History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 58,220 +0 0.00% 9,141
2025-10-13 2025-10-09 0.156 58,220 +0 0.00% 9,082
2025-10-10 2025-10-08 0.155 58,220 +0 0.00% 9,024
2025-10-09 2025-10-06 0.153 58,220 +0 0.00% 8,908
2025-10-08 2025-10-03 0.152 58,220 +0 0.00% 8,849
2025-10-06 2025-10-02 0.154 58,220 +0 0.00% 8,966
2025-10-03 2025-09-30 0.153 58,220 +0 0.00% 8,908
2025-10-02 2025-09-29 0.157 58,220 +0 0.00% 9,141
2025-09-30 2025-09-26 0.153 58,220 +0 0.00% 8,908
2025-09-29 2025-09-25 0.155 58,220 +0 0.00% 9,024
2025-09-26 2025-09-24 0.154 58,220 +0 0.00% 8,966
2025-09-25 2025-09-23 0.156 58,220 +0 0.00% 9,082
2025-09-24 2025-09-22 0.156 58,220 +0 0.00% 9,082
2025-09-23 2025-09-19 0.155 58,220 +0 0.00% 9,024
2025-09-22 2025-09-18 0.153 58,220 +0 0.00% 8,908
2025-09-19 2025-09-17 0.156 58,220 +0 0.00% 9,082
2025-09-18 2025-09-16 0.157 58,220 +0 0.00% 9,141
2025-09-17 2025-09-15 0.157 58,220 +0 0.00% 9,141
2025-09-16 2025-09-12 0.160 58,220 +0 0.00% 9,315
2025-09-15 2025-09-11 0.157 58,220 +0 0.00% 9,141
2025-09-12 2025-09-10 0.156 58,220 +0 0.00% 9,082
2025-09-11 2025-09-09 0.177 58,220 +0 0.00% 10,292
2025-09-10 2025-09-08 0.175 58,220 +3,881 0.00% 10,168
2025-09-09 2025-09-05 0.174 54,339 +0 0.00% 9,432
2025-09-08 2025-09-04 0.172 54,339 +0 0.00% 9,373
2025-09-05 2025-09-03 0.171 54,339 +0 0.00% 9,315
2025-09-04 2025-09-02 0.171 54,339 +0 0.00% 9,315
2025-09-03 2025-09-01 0.174 54,339 +0 0.00% 9,432
2025-09-02 2025-08-29 0.180 54,339 +0 0.00% 9,781
2025-09-01 2025-08-28 0.178 54,339 +0 0.00% 9,665
2025-08-29 2025-08-27 0.178 54,339 +0 0.00% 9,665
2025-08-28 2025-08-26 0.182 54,339 +0 0.00% 9,897
2025-08-27 2025-08-25 0.183 54,339 +0 0.00% 9,956
2025-08-26 2025-08-22 0.180 54,339 +0 0.00% 9,781
2025-08-25 2025-08-21 0.179 54,339 +0 0.00% 9,723
2025-08-22 2025-08-20 0.180 54,339 +0 0.00% 9,781
2025-08-21 2025-08-19 0.183 54,339 +0 0.00% 9,956
2025-08-20 2025-08-18 0.179 54,339 +0 0.00% 9,723
2025-08-19 2025-08-15 0.177 54,339 +0 0.00% 9,606
2025-08-18 2025-08-14 0.176 54,339 +0 0.00% 9,548
2025-08-15 2025-08-13 0.178 54,339 +0 0.00% 9,665
2025-08-14 2025-08-12 0.176 54,339 +0 0.00% 9,548
2025-08-13 2025-08-11 0.175 54,339 +0 0.00% 9,490
2025-08-12 2025-08-08 0.170 54,339 +0 0.00% 9,257
2025-08-11 2025-08-07 0.178 54,339 +0 0.00% 9,665
2025-08-08 2025-08-06 0.176 54,339 +0 0.00% 9,548
2025-08-07 2025-08-05 0.179 54,339 +0 0.00% 9,723
2025-08-06 2025-08-04 0.180 54,339 +0 0.00% 9,781
2025-08-05 2025-08-01 0.181 54,339 +0 0.00% 9,839
2025-08-04 2025-07-31 0.180 54,339 +0 0.00% 9,781
2025-08-01 2025-07-30 0.178 54,339 +0 0.00% 9,665
2025-07-31 2025-07-29 0.182 54,339 +0 0.00% 9,897
2025-07-30 2025-07-28 0.183 54,339 +0 0.00% 9,956
2025-07-29 2025-07-25 0.182 54,339 +0 0.00% 9,897
2025-07-28 2025-07-24 0.187 54,339 +0 0.00% 10,189
2025-07-25 2025-07-23 0.185 54,339 +0 0.00% 10,072
2025-07-24 2025-07-22 0.182 54,339 +187 0.00% 9,897
2024-12-11 2024-12-09 0.171 54,152 +1,770 0.00% 9,237
2024-10-09 2024-10-07 0.179 52,382 -2,753,639 0.00% 9,399
2024-10-07 2024-10-03 0.177 2,806,021 -1,083,398 0.14% 497,283
2024-09-11 2024-09-09 0.204 3,889,419 +293,967 0.19% 792,242
2024-08-08 2024-08-06 0.200 3,595,452 +300,455 0.19% 719,439
2024-05-13 2024-05-09 0.214 3,294,997 +1,043,243 0.18% 706,695
2024-01-23 2024-01-19 0.180 2,251,754 +609,254 0.12% 404,703
2023-12-13 2023-12-11 0.204 1,642,500 +83,165 0.09% 335,823
2023-09-13 2023-09-11 0.260 1,559,335 +121,192 0.09% 405,434
2023-08-16 2023-08-14 0.259 1,438,143 -14,615 0.09% 371,956
2023-07-28 2023-07-26 0.267 1,452,758 -65,768 0.09% 387,664
2023-06-27 2023-06-23 0.249 1,518,526 -14,615 0.09% 378,200
2023-06-16 2023-06-14 0.233 1,533,141 +29,230 0.09% 356,663
2023-01-09 2023-01-05 0.244 1,503,911 +1,461,513 0.09% 366,328
2022-12-08 2022-12-06 0.196 42,398 +1,525 0.00% 8,305
2022-09-26 2022-09-22 0.224 40,873 +2,485 0.00% 9,143
2021-12-16 2021-12-14 0.331 38,388 +1,728 0.00% 12,698
2021-09-28 2021-09-24 0.363 36,660 +1,681 0.00% 13,317
2021-08-24 2021-08-20 0.340 34,979 -6,028 0.00% 11,894
2021-07-20 2021-07-16 0.380 41,007 -367,753 0.00% 15,576
2021-06-25 2021-06-23 0.395 408,760 -54,259 0.03% 161,369
2021-06-24 2021-06-22 0.383 463,019 -66,316 0.03% 177,413
2021-06-10 2021-06-08 0.398 529,335 -295,407 0.04% 210,725
2021-06-09 2021-06-07 0.398 824,742 -48,230 0.06% 328,325
2021-05-31 2021-05-27 0.345 872,972 +174,833 0.07% 301,188
2021-05-28 2021-05-26 0.345 698,139 +663,160 0.05% 240,868
2020-12-22 2020-12-18 0.293 34,979 +1,656 0.00% 10,232
2020-08-03 2020-07-30 0.239 33,323 -12,322 0.00% 7,949
2020-07-31 2020-07-29 0.252 45,645 +12,322 0.00% 11,524
2020-07-13 2020-07-09 0.178 33,323 -5,743 0.01% 5,918
2020-06-16 2020-06-12 0.238 39,066 +2,511 0.01% 9,305
2020-06-08 2020-06-04 0.268 36,555 -16,122 0.01% 9,795
2020-06-05 2020-06-03 0.277 52,677 +16,122 0.01% 14,605
2019-10-03 2019-09-30 0.391 36,555 -95,659 0.01% 14,284
2019-07-02 2019-06-27 0.521 132,214 -10,749 0.03% 68,885
2019-06-20 2019-06-18 0.521 142,963 -96,734 0.04% 74,486
2018-10-18 2018-10-15 0.735 239,697 -64,490 0.06% 176,178
2018-08-29 2018-08-27 0.253 304,187 -749,044 0.08% 76,833
2018-08-07 2018-08-03 0.312 1,053,231 -111,645 0.08% 328,292
2018-06-28 2018-06-26 0.269 1,164,876 +186,076 0.08% 313,010
2018-04-24 2018-04-20 0.274 978,800 +186,077 0.07% 268,270
2018-04-16 2018-04-12 0.301 792,723 +148,861 0.06% 238,571
2018-04-10 2018-04-06 0.344 643,862 +279,115 0.05% 221,453
2018-03-16 2018-03-14 0.371 364,747 -3,722 0.03% 135,254
2018-01-25 2018-01-23 0.451 368,469 +111,646 0.03% 166,337
2018-01-17 2018-01-15 0.494 256,823 +74,431 0.02% 126,978
2017-12-08 2017-12-06 0.543 182,392 +55,823 0.02% 99,000
2016-03-29 2016-03-23 0.699 126,569 -59,545 0.01% 88,426
2016-03-23 2016-03-21 0.720 186,114 -223,292 0.02% 134,027
2016-03-22 2016-03-18 0.699 409,406 -145,139 0.04% 286,026
2016-01-18 2016-01-14 0.709 554,545 +26,050 0.06% 393,386
2016-01-15 2016-01-13 0.720 528,495 +26,051 0.05% 380,587
2015-12-08 2015-12-04 0.838 502,444 -22,329 0.05% 421,231
2015-09-11 2015-09-09 0.618 524,773 -104,203 0.05% 324,323
2015-09-09 2015-09-07 0.613 628,976 +7,443 0.06% 385,343
2015-09-04 2015-09-01 0.661 621,533 -40,937 0.06% 410,845
2015-08-28 2015-08-26 0.618 662,470 +37,216 0.07% 409,423
2015-08-27 2015-08-25 0.597 625,254 +18,607 0.06% 372,982
2015-08-20 2015-08-18 0.693 606,647 -29,772 0.06% 420,566
2015-07-30 2015-07-28 0.752 636,419 -66,988 0.06% 478,828
2015-07-23 2015-07-21 0.817 703,407 -22,329 0.07% 574,591
2015-07-17 2015-07-15 0.785 725,736 -22,329 0.07% 569,429
2015-07-10 2015-07-08 0.634 748,065 +37,215 0.07% 474,384
2015-07-09 2015-07-07 0.623 710,850 +145,140 0.07% 443,143
2015-07-08 2015-07-06 0.704 565,710 +66,988 0.06% 398,266
2015-07-07 2015-07-03 0.881 498,722 +52,101 0.05% 439,552
2015-06-24 2015-06-22 1.075 446,621 +52,101 0.04% 480,040
2015-06-22 2015-06-18 1.021 394,520 +219,571 0.04% 402,838
2015-06-19 2015-06-17 1.005 174,949 +3,721 0.02% 175,817
2015-06-10 2015-06-08 0.978 171,228 +37,216 0.02% 167,477
2015-06-05 2015-06-03 0.989 134,012 +7,443 0.01% 132,516
2015-04-13 2015-04-09 0.860 126,569 +14,886 0.01% 108,832
2015-01-20 2015-01-16 0.731 111,683 -89,317 0.01% 81,627
2015-01-19 2015-01-15 0.785 201,000 -245,621 0.02% 157,709
2015-01-13 2015-01-09 0.876 446,621 +93,038 0.05% 391,233
2014-10-15 2014-10-13 0.887 353,583 -7,443 0.04% 313,533
2014-09-25 2014-09-23 0.930 361,026 +7,443 0.04% 335,655
2014-09-24 2014-09-22 0.967 353,583 +241,900 0.04% 342,036
2014-08-08 2014-08-06 0.865 111,683 -66,988 0.01% 96,632
2014-08-04 2014-07-31 0.973 178,671 -59,544 0.02% 173,796
2014-07-31 2014-07-29 0.994 238,215 -37,216 0.03% 236,837
2014-07-30 2014-07-28 0.967 275,431 -93,038 0.03% 266,436
2014-07-15 2014-07-11 0.994 368,469 +256,786 0.04% 366,337
2014-06-18 2014-06-16 0.946 111,683 -70,709 0.01% 105,635
2014-06-16 2014-06-12 0.908 182,392 -18,608 0.02% 165,654
2014-06-10 2014-06-06 0.860 201,000 +3,722 0.02% 172,832
2014-06-09 2014-06-05 0.806 197,278 +7,443 0.02% 159,030
2014-06-03 2014-05-29 0.795 189,835 -3,722 0.02% 150,989
2014-05-29 2014-05-27 0.833 193,557 +18,608 0.02% 161,231
2014-05-20 2014-05-16 0.731 174,949 +59,544 0.02% 127,867
2014-05-09 2014-05-07 0.645 115,405 -18,607 0.01% 74,424
2014-05-08 2014-05-05 0.709 134,012 +22,329 0.02% 95,066
2014-05-02 2014-04-29 0.817 111,683 -81,874 0.01% 91,230
2014-04-29 2014-04-25 0.881 193,557 -11,164 0.02% 170,593
2014-04-25 2014-04-23 0.881 204,721 +11,164 0.02% 180,432
2014-04-02 2014-03-31 1.021 193,557 +81,874 0.02% 197,638
2014-03-27 2014-03-25 1.021 111,683 +22,329 0.01% 114,038
2014-03-03 2014-02-27 1.215 89,354 -3,721 0.01% 108,525
2014-02-21 2014-02-19 1.075 93,075 +3,721 0.01% 100,039
2014-01-09 2014-01-07 1.284 89,354 -148,861 0.01% 114,768
2014-01-08 2014-01-06 1.198 238,215 -40,937 0.03% 285,484
2014-01-07 2014-01-03 1.263 279,152 -89,317 0.03% 352,547
2014-01-06 2014-01-02 1.231 368,469 -3,721 0.04% 453,466
2013-12-27 2013-12-20 1.048 372,190 -74,431 0.05% 390,039
2013-12-23 2013-12-19 1.301 446,621 +55,823 0.06% 580,848
2013-12-17 2013-12-13 1.558 390,798 -37,215 0.05% 609,058
2013-12-05 2013-12-03 1.666 428,013 +18,607 0.06% 713,061
2013-11-29 2013-11-27 1.558 409,406 -18,607 0.06% 638,059
2013-11-28 2013-11-26 1.585 428,013 +37,215 0.06% 678,559
2013-11-21 2013-11-19 1.397 390,798 -44,658 0.05% 546,052
2013-11-19 2013-11-15 1.370 435,456 -3,722 0.06% 596,750
2013-11-18 2013-11-14 1.370 439,178 +7,443 0.06% 601,851
2013-11-14 2013-11-12 1.370 431,735 -7,443 0.06% 591,651
2013-11-12 2013-11-08 1.327 439,178 +26,051 0.06% 582,970
2013-11-11 2013-11-07 1.268 413,127 -11,165 0.06% 523,967
2013-11-08 2013-11-06 1.048 424,292 +11,165 0.06% 444,639
2013-11-07 2013-11-05 1.069 413,127 -11,165 0.06% 441,820
2013-10-31 2013-10-29 1.048 424,292 -3,721 0.06% 444,639
2013-10-28 2013-10-24 0.946 428,013 -93,039 0.06% 404,835
2013-10-24 2013-10-22 0.983 521,052 -7,443 0.07% 512,437
2013-10-23 2013-10-21 0.978 528,495 +44,659 0.07% 516,917
2013-10-22 2013-10-18 0.962 483,836 +66,987 0.07% 465,436
2013-10-21 2013-10-17 0.994 416,849 +3,722 0.06% 414,437
2013-10-18 2013-10-16 0.860 413,127 +14,886 0.06% 355,232
2013-10-17 2013-10-15 0.790 398,241 -55,823 0.05% 314,609
2013-10-16 2013-10-11 0.742 454,064 -37,215 0.06% 336,748
2013-10-15 2013-10-10 0.709 491,279 +22,329 0.07% 348,506
2013-10-10 2013-10-08 0.661 468,950 -29,772 0.06% 309,985
2013-10-09 2013-10-07 0.666 498,722 +212,127 0.07% 332,345
2013-10-08 2013-10-04 0.683 286,595 -145,140 0.04% 195,605
2013-10-07 2013-10-03 0.677 431,735 -59,544 0.06% 292,345
2013-10-04 2013-10-02 0.683 491,279 +40,937 0.07% 335,305
2013-10-03 2013-09-30 0.580 450,342 +353,545 0.06% 261,381
2013-09-26 2013-09-24 0.554 96,797 -275,393 0.01% 53,581
2013-09-23 2013-09-18 0.505 372,190 +282,836 0.05% 188,019
2013-04-30 2013-04-26 0.446 89,354 -7,443 0.01% 39,857
2013-04-16 2013-04-12 0.500 96,797 -133,975 0.02% 48,379
2013-04-12 2013-04-10 0.505 230,772 +141,418 0.04% 116,579
2012-11-09 2012-11-07 0.473 89,354 -18,608 0.02% 42,258
2012-10-09 2012-10-05 0.537 107,962 +18,608 0.02% 58,020
2012-07-16 2012-07-12 0.511 89,354 -11,165 0.02% 45,619
2012-02-20 2012-02-16 0.666 100,519 -18,607 0.02% 66,985
2012-02-13 2012-02-09 0.656 119,126 -18,608 0.02% 78,104
2012-02-10 2012-02-08 0.661 137,734 +37,215 0.03% 91,045
2012-02-09 2012-02-07 0.623 100,519 -37,215 0.02% 62,663
2012-02-08 2012-02-06 0.597 137,734 +37,215 0.03% 82,162
2012-02-03 2012-02-01 0.586 100,519 -37,215 0.02% 58,882
2012-01-17 2012-01-13 0.688 137,734 -18,608 0.03% 94,746
2012-01-06 2012-01-04 0.806 156,342 -37,215 0.04% 126,030
2011-12-28 2011-12-22 0.795 193,557 -18,607 0.05% 153,950
2011-12-21 2011-12-19 0.817 212,164 +29,772 0.05% 173,310
2011-12-19 2011-12-15 0.854 182,392 +18,607 0.04% 155,852
2011-12-08 2011-12-06 0.951 163,785 +37,216 0.04% 155,796
2011-12-06 2011-12-02 0.935 126,569 -18,608 0.03% 118,355
2011-12-02 2011-11-30 1.064 145,177 +18,608 0.03% 154,480
2011-11-21 2011-11-17 1.069 126,569 -18,608 0.03% 135,360
2011-11-15 2011-11-11 1.107 145,177 -18,608 0.03% 160,721
2011-11-14 2011-11-10 1.048 163,785 +37,216 0.04% 171,639
2011-10-25 2011-10-21 1.505 126,569 -18,608 0.03% 190,456
2011-10-20 2011-10-18 1.532 145,177 +18,608 0.03% 222,357
2011-10-19 2011-10-17 1.639 126,569 -18,608 0.03% 207,461
2011-10-18 2011-10-14 1.639 145,177 +3,722 0.03% 237,961
2011-09-30 2011-09-27 1.424 141,455 -7,443 0.03% 201,452
2011-09-23 2011-09-21 1.451 148,898 -18,608 0.04% 216,053
2011-09-07 2011-09-05 1.532 167,506 -11,165 0.04% 256,557
2011-09-06 2011-09-02 1.558 178,671 -7,443 0.04% 278,458
2011-09-05 2011-09-01 1.424 186,114 +18,608 0.04% 265,053
2011-09-01 2011-08-30 1.295 167,506 -18,608 0.04% 216,948
2011-08-30 2011-08-26 1.236 186,114 +11,165 0.04% 230,046
2011-08-12 2011-08-10 0.967 174,949 -18,608 0.04% 169,236
2011-08-09 2011-08-05 1.048 193,557 -18,607 0.05% 202,839
2011-07-28 2011-07-26 1.166 212,164 +18,607 0.05% 247,423
2011-07-27 2011-07-25 1.166 193,557 +26,051 0.05% 225,724
2011-05-31 2011-05-27 1.720 167,506 -18,608 0.04% 288,064
2011-04-19 2011-04-15 1.935 186,114 +37,216 0.04% 360,072
2011-04-12 2011-04-08 2.069 148,898 -52,102 0.04% 308,076
2011-04-06 2011-04-01 2.096 201,000 +7,443 0.05% 421,278
2011-03-22 2011-03-18 2.150 193,557 +7,443 0.05% 416,080
2011-03-21 2011-03-17 2.203 186,114 -22,329 0.05% 410,082
2011-03-18 2011-03-16 2.230 208,443 +29,772 0.05% 464,883
2011-03-17 2011-03-15 2.203 178,671 +18,608 0.05% 393,683
2011-03-16 2011-03-14 2.257 160,063 +29,772 0.04% 361,284
2011-03-15 2011-03-11 2.123 130,291 -37,215 0.03% 276,579
2011-02-14 2011-02-10 2.096 167,506 -18,608 0.04% 351,078
2011-02-08 2011-02-02 2.150 186,114 +18,608 0.05% 400,080
2010-12-16 2010-12-14 2.311 167,506 -18,608 0.04% 387,086
2010-11-29 2010-11-25 2.150 186,114 -372,153 0.05% 400,080
2010-11-15 2010-11-11 2.257 558,267 +37,215 0.15% 1,260,084
2010-11-10 2010-11-08 2.365 521,052 -37,215 0.14% 1,232,089
2010-11-05 2010-11-03 2.311 558,267 +372,153 0.15% 1,290,086
2010-10-13 2010-10-11 2.230 186,114 -11,164 0.05% 415,084
2010-10-05 2010-09-30 2.230 197,278 +18,607 0.05% 439,982
2010-09-30 2010-09-28 2.257 178,671 +7,443 0.05% 403,285
2010-09-27 2010-09-22 2.311 171,228 +18,608 0.05% 395,687
2010-09-24 2010-09-21 2.365 152,620 +18,608 0.04% 360,888
2010-09-22 2010-09-20 2.418 134,012 -26,051 0.04% 324,089
2010-09-09 2010-09-07 2.230 160,063 +7,443 0.04% 356,983
2010-08-24 2010-08-20 2.445 152,620 +11,165 0.04% 373,191
2010-08-19 2010-08-17 2.606 141,455 +11,164 0.04% 368,696
2010-08-09 2010-08-05 2.553 130,291 -11,164 0.04% 332,595
2010-07-29 2010-07-27 2.257 141,455 -3,722 0.04% 319,283
2010-07-20 2010-07-16 2.284 145,177 -33,494 0.04% 331,585
2010-06-21 2010-06-17 2.311 178,671 -7,443 0.05% 412,887
2010-06-17 2010-06-14 2.311 186,114 -7,443 0.05% 430,087
2010-06-02 2010-05-31 2.365 193,557 -3,721 0.05% 457,688
2010-05-24 2010-05-19 2.472 197,278 +18,607 0.05% 487,691
2010-05-20 2010-05-18 2.526 178,671 -18,607 0.05% 451,295
2010-05-12 2010-05-10 2.606 197,278 +3,721 0.05% 514,196
2010-05-10 2010-05-06 2.553 193,557 +3,722 0.05% 494,095
2010-04-27 2010-04-23 2.687 189,835 -14,886 0.05% 510,099
2010-04-21 2010-04-19 2.606 204,721 -7,443 0.06% 533,596
2010-04-09 2010-04-07 2.553 212,164 -3,722 0.06% 541,594
2010-03-25 2010-03-23 2.257 215,886 -11,165 0.06% 487,284
2010-03-24 2010-03-22 2.230 227,051 +3,722 0.06% 506,384
2010-03-22 2010-03-18 2.203 223,329 +18,608 0.06% 492,082
2010-03-16 2010-03-12 2.391 204,721 +11,164 0.06% 489,588
2010-03-10 2010-03-08 2.365 193,557 -7,443 0.05% 457,688
2010-03-09 2010-03-05 2.365 201,000 -18,608 0.05% 475,288
2010-03-08 2010-03-04 2.365 219,608 +26,051 0.06% 519,289
2010-02-26 2010-02-24 2.418 193,557 +7,443 0.05% 468,090
2010-02-05 2010-02-03 2.472 186,114 -3,721 0.05% 460,093
2010-01-19 2010-01-15 2.633 189,835 -35,355 0.05% 499,897
2010-01-18 2010-01-14 2.741 225,190 +18,608 0.06% 617,202
2010-01-15 2010-01-13 2.795 206,582 -37,216 0.06% 577,303
2010-01-13 2010-01-11 2.741 243,798 +37,216 0.07% 668,203
2010-01-11 2010-01-07 2.687 206,582 +22,329 0.06% 555,099
2009-12-30 2009-12-28 2.526 184,253 -18,608 0.05% 465,394
2009-12-29 2009-12-24 2.526 202,861 +18,608 0.06% 512,395
2009-12-22 2009-12-18 2.418 184,253 -11,165 0.05% 445,590
2009-12-10 2009-12-08 2.526 195,418 -7,443 0.05% 493,595
2009-12-08 2009-12-04 2.606 202,861 -7,443 0.06% 528,748
2009-12-07 2009-12-03 2.606 210,304 +7,443 0.06% 548,148
2009-12-04 2009-12-02 2.660 202,861 +18,608 0.06% 539,650
2009-12-01 2009-11-27 2.526 184,253 -11,165 0.05% 465,394
2009-11-26 2009-11-24 2.687 195,418 -7,443 0.05% 525,101
2009-11-25 2009-11-23 2.741 202,861 +7,443 0.06% 556,003
2009-11-20 2009-11-18 2.741 195,418 -14,886 0.05% 535,603
2009-11-18 2009-11-16 2.902 210,304 +11,165 0.06% 610,309
2009-11-16 2009-11-12 2.956 199,139 -3,722 0.05% 588,610
2009-11-12 2009-11-10 3.010 202,861 +7,443 0.06% 610,513
2009-11-11 2009-11-09 3.010 195,418 +22,330 0.05% 588,113
2009-11-10 2009-11-06 2.687 173,088 -7,443 0.05% 465,099
2009-11-05 2009-11-03 2.741 180,531 -3,722 0.05% 494,801
2009-11-04 2009-11-02 2.741 184,253 +3,722 0.05% 505,002
2009-10-28 2009-10-23 2.956 180,531 +7,443 0.05% 533,609
2009-10-27 2009-10-22 3.063 173,088 -52,102 0.05% 530,213
2009-10-14 2009-10-12 2.902 225,190 +3,722 0.06% 653,508
2009-10-12 2009-10-08 2.956 221,468 -11,165 0.06% 654,609
2009-10-08 2009-10-06 3.117 232,633 +22,329 0.07% 725,116
2009-10-07 2009-10-05 3.117 210,304 -7,443 0.07% 655,517
2009-09-30 2009-09-28 3.493 217,747 -26,051 0.07% 760,631
2009-09-29 2009-09-25 3.601 243,798 +14,887 0.08% 877,836
2009-09-25 2009-09-23 3.278 228,911 -7,443 0.07% 750,421
2009-09-16 2009-09-14 3.117 236,354 -7,444 0.08% 736,715
2009-09-15 2009-09-11 3.010 243,798 -7,443 0.08% 733,713
2009-09-10 2009-09-08 3.117 251,241 +7,443 0.08% 783,117
2009-09-04 2009-09-02 2.902 243,798 -3,721 0.08% 707,509
2009-09-02 2009-08-31 3.063 247,519 +3,721 0.08% 758,214
2009-08-31 2009-08-27 3.171 243,798 -3,721 0.08% 773,020
2009-08-27 2009-08-25 3.171 247,519 +3,721 0.08% 784,818
2009-08-25 2009-08-21 3.224 243,798 -14,886 0.08% 786,122
2009-08-24 2009-08-20 3.278 258,684 +11,165 0.08% 848,023
2009-08-21 2009-08-19 3.278 247,519 -7,443 0.08% 811,422
2009-08-19 2009-08-17 3.278 254,962 +14,886 0.08% 835,822
2009-08-17 2009-08-13 3.117 240,076 -7,443 0.08% 748,316
2009-08-14 2009-08-12 3.117 247,519 +11,165 0.08% 771,516
2009-08-13 2009-08-11 3.224 236,354 -18,608 0.08% 762,119
2009-08-12 2009-08-10 3.010 254,962 -7,443 0.08% 767,312
2009-08-07 2009-08-05 3.010 262,405 -29,772 0.08% 789,712
2009-08-06 2009-08-04 3.117 292,177 -11,165 0.09% 910,715
2009-08-04 2009-07-31 3.171 303,342 +11,165 0.10% 961,818
2009-08-03 2009-07-30 3.171 292,177 +11,164 0.09% 926,417
2009-07-31 2009-07-29 3.171 281,013 -18,607 0.09% 891,019
2009-07-30 2009-07-28 3.224 299,620 -18,608 0.10% 966,118
2009-07-29 2009-07-27 3.332 318,228 -11,165 0.10% 1,060,324
2009-07-24 2009-07-22 3.117 329,393 -22,329 0.11% 1,026,717
2009-07-23 2009-07-21 3.117 351,722 +37,215 0.11% 1,096,316
2009-07-22 2009-07-20 3.117 314,507 -29,772 0.10% 980,317
2009-07-21 2009-07-17 3.171 344,279 +37,215 0.11% 1,091,618
2009-07-20 2009-07-16 3.224 307,064 +22,330 0.10% 990,121
2009-07-17 2009-07-15 3.171 284,734 -59,545 0.09% 902,817
2009-07-14 2009-07-10 3.063 344,279 +22,329 0.11% 1,054,614
2009-07-13 2009-07-09 3.117 321,950 +22,330 0.10% 1,003,517
2009-07-10 2009-07-08 3.117 299,620 -18,608 0.10% 933,915
2009-07-09 2009-07-07 2.902 318,228 +44,658 0.10% 923,508
2009-07-08 2009-07-06 2.526 273,570 +44,659 0.09% 690,995
2009-07-06 2009-07-02 2.472 228,911 -52,102 0.07% 565,891
2009-07-03 2009-06-30 2.472 281,013 -29,772 0.09% 694,692
2009-06-29 2009-06-25 2.526 310,785 -7,443 0.10% 784,994
2009-06-24 2009-06-22 2.526 318,228 -40,937 0.12% 803,794
2009-06-19 2009-06-17 2.795 359,165 +93,038 0.14% 1,003,704
2009-06-18 2009-06-16 2.418 266,127 -7,443 0.10% 643,591
2009-06-17 2009-06-15 2.526 273,570 +152,583 0.11% 690,995
2009-06-12 2009-06-10 2.687 120,987 -22,329 0.05% 325,100
2009-06-11 2009-06-09 2.606 143,316 +18,607 0.06% 373,547
2009-06-09 2009-06-05 2.418 124,709 +37,216 0.05% 301,591
2009-06-08 2009-06-04 2.391 87,493 +7,443 0.04% 209,239
2009-06-05 2009-06-03 2.311 80,050 +3,721 0.03% 184,986
2009-06-04 2009-06-02 2.177 76,329 -11,164 0.03% 166,132
2009-06-02 2009-05-29 1.881 87,493 +11,164 0.04% 164,570
2009-05-26 2009-05-22 1.800 76,329 -7,443 0.03% 137,418
2009-05-22 2009-05-20 1.478 83,772 +44,659 0.03% 123,805
2009-05-21 2009-05-19 1.451 39,113 -18,608 0.02% 56,754
2009-05-20 2009-05-18 0.887 57,721 +18,608 0.02% 51,183
2008-09-19 2008-09-17 0.602 39,113 -18,608 0.02% 23,542
2008-08-18 2008-08-14 0.699 57,721 -18,608 0.02% 40,326
2008-07-30 2008-07-28 1.182 76,329 -11,164 0.03% 90,244
2008-07-07 2008-07-03 1.317 87,493 +29,772 0.04% 115,199
2008-06-23 2008-06-19 1.693 57,721 -18,608 0.02% 97,713
2008-06-20 2008-06-18 1.720 76,329 -18,607 0.03% 131,265
2008-06-19 2008-06-17 1.612 94,936 +18,607 0.04% 153,060
2008-06-17 2008-06-13 1.558 76,329 +37,216 0.03% 118,959
2008-06-12 2008-06-10 1.827 39,113 -18,608 0.02% 71,467
2008-06-11 2008-06-06 1.935 57,721 +18,608 0.02% 111,672
2008-06-10 2008-06-05 2.015 39,113 -37,216 0.02% 78,824
2008-06-06 2008-06-04 1.639 76,329 -18,607 0.03% 125,112
2008-06-05 2008-06-03 1.666 94,936 -18,608 0.04% 158,162
2008-06-03 2008-05-30 1.639 113,544 +18,608 0.05% 186,111
2008-06-02 2008-05-29 1.693 94,936 +37,215 0.04% 160,713
2008-05-22 2008-05-20 1.693 57,721 -18,608 0.02% 97,713
2008-05-21 2008-05-19 1.585 76,329 -18,607 0.03% 121,010
2008-05-20 2008-05-16 1.558 94,936 +18,607 0.04% 147,958
2008-05-14 2008-05-09 1.478 76,329 +18,608 0.03% 112,806
2008-05-13 2008-05-08 1.505 57,721 -18,608 0.02% 86,856
2008-05-09 2008-05-07 1.505 76,329 -26,050 0.03% 114,857
2008-05-08 2008-05-06 1.532 102,379 -11,165 0.04% 156,807
2008-05-07 2008-05-05 1.558 113,544 +18,608 0.05% 176,958
2008-05-06 2008-05-02 1.505 94,936 +7,443 0.04% 142,856
2008-05-05 2008-04-30 1.370 87,493 +18,607 0.04% 119,901
2008-04-30 2008-04-28 1.478 68,886 +11,165 0.03% 101,806
2008-04-18 2008-04-16 1.451 57,721 -3,721 0.02% 83,754
2008-04-17 2008-04-15 1.424 61,442 -18,608 0.03% 87,502
2008-04-15 2008-04-11 1.451 80,050 +18,608 0.03% 116,154
2008-04-11 2008-04-09 1.532 61,442 -7,444 0.03% 94,106
2008-04-03 2008-04-01 1.800 68,886 -40,936 0.03% 124,018
2008-04-02 2008-03-31 1.639 109,822 -11,165 0.05% 180,010
2008-04-01 2008-03-28 1.585 120,987 -37,215 0.05% 191,809
2008-03-31 2008-03-27 1.720 158,202 +81,873 0.07% 272,063
2008-03-27 2008-03-25 1.505 76,329 -3,721 0.03% 114,857
2008-03-26 2008-03-20 1.451 80,050 +18,608 0.03% 116,154
2008-03-18 2008-03-14 1.881 61,442 -18,608 0.03% 115,569
2008-03-14 2008-03-12 2.365 80,050 -74,431 0.03% 189,288
2008-03-13 2008-03-11 1.693 154,481 +29,772 0.06% 261,513
2008-03-11 2008-03-07 2.391 124,709 +74,952 0.05% 298,240
2008-02-27 2008-02-25 49,757 +44,781 0.73%
2008-02-26 2008-02-22 4,976 -44,781 0.07%
2007-06-26 2007-06-22 49,757 0.73%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top