History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.153 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.157 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.182 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.183 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.177 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.175 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.182 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.182 0 +0
2025-07-23 2025-07-21 0.184 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.182 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.182 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.181 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.174 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.161 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.164 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.164 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.166 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.166 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.169 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.166 0 +0
2025-03-24 2025-03-20 0.162 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.164 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.165 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.162 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.162 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.166 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.172 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.169 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.168 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.173 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.174 0 +0
2024-10-18 2024-10-16 0.177 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.175 0 +0
2024-09-27 2024-09-25 0.174 0 +0
2024-09-26 2024-09-24 0.176 0 +0
2024-09-25 2024-09-23 0.174 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.198 0 +0
2024-09-09 2024-09-04 0.198 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.206 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.201 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.199 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.204 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.204 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.204 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.228 0 +0
2024-05-30 2024-05-28 0.228 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.228 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.201 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.193 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.204 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.206 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.205 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.207 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.206 0 +0
2024-03-15 2024-03-13 0.206 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.205 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.198 0 +0
2024-03-08 2024-03-06 0.197 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.199 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.192 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.187 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.183 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.185 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.191 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.204 0 +0
2023-12-12 2023-12-08 0.208 0 +0
2023-12-11 2023-12-07 0.208 0 +0
2023-12-08 2023-12-06 0.208 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.204 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.206 0 +0
2023-11-24 2023-11-22 0.206 0 +0
2023-11-23 2023-11-21 0.202 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.211 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.216 0 +0
2023-10-11 2023-10-09 0.218 0 +0
2023-10-10 2023-10-06 0.218 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.221 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.230 0 +0
2023-09-18 2023-09-14 0.226 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.257 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.264 0 +0
2023-09-04 2023-08-30 0.264 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.263 0 +0
2023-08-25 2023-08-23 0.257 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.259 0 +0
2023-08-18 2023-08-16 0.256 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.259 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.263 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.263 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.261 0 +0
2023-07-31 2023-07-27 0.268 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.264 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.268 0 +0
2023-07-14 2023-07-12 0.263 0 +0
2023-07-13 2023-07-11 0.264 0 +0
2023-07-12 2023-07-10 0.263 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.267 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.252 0 +0
2023-06-28 2023-06-26 0.252 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.246 0 +0
2023-06-21 2023-06-19 0.245 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.233 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.219 0 +0
2023-06-01 2023-05-30 0.219 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.203 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.196 0 +0
2023-05-08 2023-05-04 0.193 0 +0
2023-05-05 2023-05-03 0.192 0 +0
2023-05-04 2023-05-02 0.197 0 +0
2023-05-03 2023-04-28 0.209 0 +0
2023-05-02 2023-04-27 0.207 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.197 0 +0
2023-04-20 2023-04-18 0.192 0 +0
2023-04-19 2023-04-17 0.192 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.198 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.193 0 +0
2023-04-04 2023-03-31 0.205 0 +0
2023-04-03 2023-03-30 0.207 0 +0
2023-03-31 2023-03-29 0.212 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.222 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.216 0 +0
2023-03-21 2023-03-17 0.215 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.216 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.223 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.223 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.224 0 +0
2023-03-07 2023-03-03 0.224 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.227 0 +0
2023-03-01 2023-02-27 0.220 0 +0
2023-02-28 2023-02-24 0.224 0 +0
2023-02-27 2023-02-23 0.224 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.219 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.226 0 +0
2023-02-20 2023-02-16 0.222 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.226 0 +0
2023-02-15 2023-02-13 0.233 0 +0
2023-02-14 2023-02-10 0.227 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.226 0 +0
2023-02-08 2023-02-06 0.223 0 +0
2023-02-07 2023-02-03 0.224 0 +0
2023-02-06 2023-02-02 0.224 0 +0
2023-02-03 2023-02-01 0.224 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.223 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.218 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.234 0 +0
2023-01-16 2023-01-12 0.244 0 +0
2023-01-13 2023-01-11 0.239 0 +0
2023-01-12 2023-01-10 0.248 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.244 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.229 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.246 0 +0
2022-12-30 2022-12-28 0.246 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.252 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.256 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.244 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.193 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.193 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.179 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.193 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.192 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.193 0 +0
2022-11-07 2022-11-03 0.193 0 +0
2022-11-04 2022-11-02 0.189 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.192 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.189 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.192 0 +0
2022-10-17 2022-10-13 0.193 0 +0
2022-10-14 2022-10-12 0.189 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.197 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.224 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.227 0 +0
2022-09-21 2022-09-19 0.227 0 +0
2022-09-20 2022-09-16 0.234 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.236 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.233 0 +0
2022-09-07 2022-09-05 0.237 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.239 0 +0
2022-09-02 2022-08-31 0.237 0 +0
2022-09-01 2022-08-30 0.237 0 +0
2022-08-31 2022-08-29 0.237 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.252 0 +0
2022-08-25 2022-08-23 0.231 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.234 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.242 0 +0
2022-08-18 2022-08-16 0.252 0 +0
2022-08-17 2022-08-15 0.252 0 +0
2022-08-16 2022-08-12 0.254 0 +0
2022-08-15 2022-08-11 0.240 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.248 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.236 0 +0
2022-08-02 2022-07-29 0.233 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.234 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.239 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.245 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.246 0 +0
2022-07-11 2022-07-07 0.246 0 +0
2022-07-08 2022-07-06 0.246 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.251 0 +0
2022-07-05 2022-06-30 0.258 0 +0
2022-07-04 2022-06-29 0.258 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.264 0 +0
2022-06-27 2022-06-23 0.266 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.263 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.258 0 +0
2022-06-17 2022-06-15 0.249 0 +0
2022-06-16 2022-06-14 0.266 0 +0
2022-06-15 2022-06-13 0.263 0 +0
2022-06-14 2022-06-10 0.257 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.258 0 +0
2022-06-09 2022-06-07 0.257 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.258 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.258 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.255 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.248 0 +0
2022-05-24 2022-05-20 0.251 0 +0
2022-05-23 2022-05-19 0.251 0 +0
2022-05-20 2022-05-18 0.252 0 +0
2022-05-19 2022-05-17 0.251 0 +0
2022-05-18 2022-05-16 0.252 0 +0
2022-05-17 2022-05-13 0.254 0 +0
2022-05-16 2022-05-12 0.254 0 +0
2022-05-13 2022-05-11 0.258 0 +0
2022-05-12 2022-05-10 0.252 0 +0
2022-05-11 2022-05-06 0.258 0 +0
2022-05-10 2022-05-05 0.257 0 +0
2022-05-06 2022-05-04 0.257 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.261 0 +0
2022-05-03 2022-04-28 0.261 0 +0
2022-04-29 2022-04-27 0.255 0 +0
2022-04-28 2022-04-26 0.254 0 +0
2022-04-27 2022-04-25 0.252 0 +0
2022-04-26 2022-04-22 0.257 0 +0
2022-04-25 2022-04-21 0.254 0 +0
2022-04-22 2022-04-20 0.252 0 +0
2022-04-21 2022-04-19 0.261 0 +0
2022-04-20 2022-04-14 0.264 0 +0
2022-04-19 2022-04-13 0.258 0 +0
2022-04-14 2022-04-12 0.258 0 +0
2022-04-13 2022-04-11 0.258 0 +0
2022-04-12 2022-04-08 0.258 0 +0
2022-04-11 2022-04-07 0.258 0 +0
2022-04-08 2022-04-06 0.263 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.257 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.254 0 +0
2022-03-31 2022-03-29 0.257 0 +0
2022-03-30 2022-03-28 0.258 0 +0
2022-03-29 2022-03-25 0.251 0 +0
2022-03-28 2022-03-24 0.249 0 +0
2022-03-25 2022-03-23 0.249 0 +0
2022-03-24 2022-03-22 0.251 0 +0
2022-03-23 2022-03-21 0.248 0 +0
2022-03-22 2022-03-18 0.236 0 +0
2022-03-21 2022-03-17 0.237 0 +0
2022-03-18 2022-03-16 0.234 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.243 0 +0
2022-03-11 2022-03-09 0.243 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.245 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.258 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.257 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.257 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.254 0 +0
2022-02-21 2022-02-17 0.257 0 +0
2022-02-18 2022-02-16 0.271 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.274 0 +0
2022-02-14 2022-02-10 0.274 0 +0
2022-02-11 2022-02-09 0.274 0 +0
2022-02-10 2022-02-08 0.274 0 +0
2022-02-09 2022-02-07 0.272 0 +0
2022-02-08 2022-02-04 0.277 0 +0
2022-02-07 2022-01-31 0.278 0 +0
2022-02-04 2022-01-27 0.281 0 +0
2022-01-28 2022-01-26 0.281 0 +0
2022-01-27 2022-01-25 0.272 0 +0
2022-01-26 2022-01-24 0.274 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.278 0 +0
2022-01-21 2022-01-19 0.281 0 +0
2022-01-20 2022-01-18 0.277 0 +0
2022-01-19 2022-01-17 0.272 0 +0
2022-01-18 2022-01-14 0.269 0 +0
2022-01-17 2022-01-13 0.275 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.287 0 +0
2022-01-11 2022-01-07 0.286 0 +0
2022-01-10 2022-01-06 0.287 0 +0
2022-01-07 2022-01-05 0.287 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.293 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.281 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.308 0 +0
2021-12-22 2021-12-20 0.301 0 +0
2021-12-21 2021-12-17 0.299 0 +0
2021-12-20 2021-12-16 0.287 0 +0
2021-12-17 2021-12-15 0.317 0 +0
2021-12-16 2021-12-14 0.331 0 +0
2021-12-15 2021-12-13 0.317 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.321 0 +0
2021-12-10 2021-12-08 0.324 0 +0
2021-12-09 2021-12-07 0.321 0 +0
2021-12-08 2021-12-06 0.323 0 +0
2021-12-07 2021-12-03 0.313 0 +0
2021-12-06 2021-12-02 0.321 0 +0
2021-12-03 2021-12-01 0.321 0 +0
2021-12-02 2021-11-30 0.321 0 +0
2021-12-01 2021-11-29 0.331 0 +0
2021-11-30 2021-11-26 0.318 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.323 0 +0
2021-11-25 2021-11-23 0.317 0 +0
2021-11-24 2021-11-22 0.317 0 +0
2021-11-23 2021-11-19 0.317 0 +0
2021-11-22 2021-11-18 0.323 0 +0
2021-11-19 2021-11-17 0.328 0 +0
2021-11-18 2021-11-16 0.337 0 +0
2021-11-17 2021-11-15 0.334 0 +0
2021-11-16 2021-11-12 0.332 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.337 0 +0
2021-11-10 2021-11-08 0.336 0 +0
2021-11-09 2021-11-05 0.336 0 +0
2021-11-08 2021-11-04 0.336 0 +0
2021-11-05 2021-11-03 0.337 0 +0
2021-11-04 2021-11-02 0.337 0 +0
2021-11-03 2021-11-01 0.329 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.331 0 +0
2021-10-29 2021-10-27 0.331 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.332 0 +0
2021-10-26 2021-10-22 0.317 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.345 0 +0
2021-10-21 2021-10-19 0.343 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.336 0 +0
2021-10-18 2021-10-12 0.328 0 +0
2021-10-15 2021-10-11 0.324 0 +0
2021-10-12 2021-10-08 0.329 0 +0
2021-10-11 2021-10-07 0.328 0 +0
2021-10-08 2021-10-06 0.324 0 +0
2021-10-07 2021-10-05 0.324 0 +0
2021-10-06 2021-10-04 0.321 0 +0
2021-10-05 2021-09-30 0.321 0 +0
2021-10-04 2021-09-29 0.321 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.362 0 +0
2021-09-28 2021-09-24 0.363 0 +0
2021-09-27 2021-09-23 0.363 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.365 0 +0
2021-09-20 2021-09-16 0.382 0 +0
2021-09-17 2021-09-15 0.372 0 +0
2021-09-16 2021-09-14 0.373 0 +0
2021-09-15 2021-09-13 0.370 0 +0
2021-09-14 2021-09-10 0.372 0 +0
2021-09-13 2021-09-09 0.375 0 +0
2021-09-10 2021-09-08 0.373 0 +0
2021-09-09 2021-09-07 0.391 0 +0
2021-09-08 2021-09-06 0.391 0 +0
2021-09-07 2021-09-03 0.382 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.365 0 +0
2021-09-02 2021-08-31 0.333 0 +0
2021-09-01 2021-08-30 0.337 0 +0
2021-08-31 2021-08-27 0.340 0 +0
2021-08-30 2021-08-26 0.332 0 +0
2021-08-27 2021-08-25 0.348 0 +0
2021-08-26 2021-08-24 0.343 0 +0
2021-08-25 2021-08-23 0.338 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.332 0 +0
2021-08-20 2021-08-18 0.332 0 +0
2021-08-19 2021-08-17 0.328 0 +0
2021-08-18 2021-08-16 0.325 0 +0
2021-08-17 2021-08-13 0.318 0 +0
2021-08-16 2021-08-12 0.313 0 +0
2021-08-13 2021-08-11 0.320 0 +0
2021-08-12 2021-08-10 0.317 0 +0
2021-08-11 2021-08-09 0.322 0 +0
2021-08-10 2021-08-06 0.318 0 +0
2021-08-09 2021-08-05 0.317 0 +0
2021-08-06 2021-08-04 0.323 0 +0
2021-08-05 2021-08-03 0.323 0 +0
2021-08-04 2021-08-02 0.323 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.318 0 +0
2021-07-30 2021-07-28 0.302 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.332 0 +0
2021-07-27 2021-07-23 0.342 0 +0
2021-07-26 2021-07-22 0.347 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.342 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.386 0 +0
2021-07-15 2021-07-13 0.386 0 +0
2021-07-14 2021-07-12 0.382 0 +0
2021-07-13 2021-07-09 0.398 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.383 0 +0
2021-07-06 2021-07-02 0.391 0 +0
2021-07-05 2021-06-30 0.388 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.368 0 +0
2021-06-29 2021-06-25 0.367 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.395 0 +0
2021-06-24 2021-06-22 0.383 0 +0
2021-06-23 2021-06-21 0.431 0 +0
2021-06-22 2021-06-18 0.415 0 +0
2021-06-21 2021-06-17 0.423 0 +0
2021-06-18 2021-06-16 0.431 0 +0
2021-06-17 2021-06-15 0.423 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.415 0 +0
2021-06-11 2021-06-09 0.395 0 +0
2021-06-10 2021-06-08 0.398 0 +0
2021-06-09 2021-06-07 0.398 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.312 0 +0
2021-06-04 2021-06-02 0.307 0 +0
2021-06-03 2021-06-01 0.327 0 +0
2021-06-02 2021-05-31 0.337 0 +0
2021-06-01 2021-05-28 0.345 0 +0
2021-05-31 2021-05-27 0.345 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.262 0 +0
2021-05-26 2021-05-24 0.262 0 +0
2021-05-25 2021-05-21 0.252 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.249 0 +0
2021-05-20 2021-05-17 0.242 0 +0
2021-05-18 2021-05-14 0.242 0 +0
2021-05-17 2021-05-13 0.241 0 +0
2021-05-14 2021-05-12 0.241 0 +0
2021-05-13 2021-05-11 0.245 0 +0
2021-05-12 2021-05-10 0.242 0 +0
2021-05-11 2021-05-07 0.244 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.247 0 +0
2021-05-06 2021-05-04 0.247 0 +0
2021-05-05 2021-05-03 0.245 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.245 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.245 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.242 0 +0
2021-04-26 2021-04-22 0.244 0 +0
2021-04-23 2021-04-21 0.244 0 +0
2021-04-22 2021-04-20 0.247 0 +0
2021-04-21 2021-04-19 0.247 0 +0
2021-04-20 2021-04-16 0.249 0 +0
2021-04-19 2021-04-15 0.247 0 +0
2021-04-16 2021-04-14 0.247 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.247 0 +0
2021-04-13 2021-04-09 0.249 0 +0
2021-04-12 2021-04-08 0.252 0 +0
2021-04-09 2021-04-07 0.249 0 +0
2021-04-08 2021-04-01 0.244 0 +0
2021-04-07 2021-03-31 0.239 0 +0
2021-04-01 2021-03-30 0.234 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.232 0 +0
2021-03-29 2021-03-25 0.236 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.237 0 +0
2021-03-24 2021-03-22 0.236 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.237 0 +0
2021-03-19 2021-03-17 0.236 0 +0
2021-03-18 2021-03-16 0.234 0 +0
2021-03-17 2021-03-15 0.234 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.224 0 +0
2021-03-12 2021-03-10 0.226 0 +0
2021-03-11 2021-03-09 0.226 0 +0
2021-03-10 2021-03-08 0.229 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.229 0 +0
2021-03-05 2021-03-03 0.234 0 +0
2021-03-04 2021-03-02 0.226 0 +0
2021-03-03 2021-03-01 0.232 0 +0
2021-03-02 2021-02-26 0.241 0 +0
2021-03-01 2021-02-25 0.247 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.247 0 +0
2021-02-24 2021-02-22 0.249 0 +0
2021-02-23 2021-02-19 0.244 0 +0
2021-02-22 2021-02-18 0.244 0 +0
2021-02-19 2021-02-17 0.237 0 +0
2021-02-18 2021-02-16 0.226 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.231 0 +0
2021-02-10 2021-02-08 0.232 0 +0
2021-02-09 2021-02-05 0.227 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.242 0 +0
2021-02-04 2021-02-02 0.242 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.257 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.272 0 +0
2021-01-28 2021-01-26 0.257 0 +0
2021-01-27 2021-01-25 0.265 0 +0
2021-01-26 2021-01-22 0.262 0 +0
2021-01-25 2021-01-21 0.267 0 +0
2021-01-22 2021-01-20 0.274 0 +0
2021-01-21 2021-01-19 0.259 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.244 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.239 0 +0
2021-01-14 2021-01-12 0.237 0 +0
2021-01-13 2021-01-11 0.249 0 +0
2021-01-12 2021-01-08 0.244 0 +0
2021-01-11 2021-01-07 0.242 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.252 0 +0
2021-01-06 2021-01-04 0.252 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.242 0 +0
2020-12-30 2020-12-28 0.249 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.277 0 +0
2020-12-23 2020-12-21 0.294 0 +0
2020-12-22 2020-12-18 0.293 0 +0
2020-12-21 2020-12-17 0.294 0 +0
2020-12-18 2020-12-16 0.296 0 +0
2020-12-17 2020-12-15 0.305 0 +0
2020-12-16 2020-12-14 0.301 0 +0
2020-12-15 2020-12-11 0.301 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.279 0 +0
2020-12-10 2020-12-08 0.266 0 +0
2020-12-09 2020-12-07 0.265 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.266 0 +0
2020-12-04 2020-12-02 0.263 0 +0
2020-12-03 2020-12-01 0.261 0 +0
2020-12-02 2020-11-30 0.266 0 +0
2020-12-01 2020-11-27 0.251 0 +0
2020-11-30 2020-11-26 0.247 0 +0
2020-11-27 2020-11-25 0.247 0 +0
2020-11-26 2020-11-24 0.247 0 +0
2020-11-25 2020-11-23 0.246 0 +0
2020-11-24 2020-11-20 0.256 0 +0
2020-11-23 2020-11-19 0.252 0 +0
2020-11-20 2020-11-18 0.252 0 +0
2020-11-19 2020-11-17 0.259 0 +0
2020-11-18 2020-11-16 0.259 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.272 0 +0
2020-11-12 2020-11-10 0.272 0 +0
2020-11-11 2020-11-09 0.273 0 +0
2020-11-10 2020-11-06 0.268 0 +0
2020-11-09 2020-11-05 0.270 0 +0
2020-11-06 2020-11-04 0.272 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.272 0 +0
2020-11-03 2020-10-30 0.261 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.246 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.244 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.251 0 +0
2020-10-21 2020-10-19 0.251 0 +0
2020-10-20 2020-10-16 0.247 0 +0
2020-10-19 2020-10-15 0.261 0 +0
2020-10-16 2020-10-14 0.251 0 +0
2020-10-15 2020-10-12 0.239 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.279 0 +0
2020-10-09 2020-10-07 0.268 0 +0
2020-10-08 2020-10-06 0.265 0 +0
2020-10-07 2020-10-05 0.279 0 +0
2020-10-06 2020-09-30 0.272 0 +0
2020-10-05 2020-09-29 0.263 0 +0
2020-09-30 2020-09-28 0.246 0 +0
2020-09-29 2020-09-25 0.214 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.272 0 +0
2020-09-24 2020-09-22 0.272 0 +0
2020-09-23 2020-09-21 0.284 0 +0
2020-09-22 2020-09-18 0.291 0 +0
2020-09-21 2020-09-17 0.296 0 +0
2020-09-18 2020-09-16 0.293 0 +0
2020-09-17 2020-09-15 0.277 0 +0
2020-09-16 2020-09-14 0.298 0 +0
2020-09-15 2020-09-11 0.286 0 +0
2020-09-14 2020-09-10 0.272 0 +0
2020-09-11 2020-09-09 0.273 0 +0
2020-09-10 2020-09-08 0.275 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.282 0 +0
2020-09-07 2020-09-03 0.287 0 +0
2020-09-04 2020-09-02 0.287 0 +0
2020-09-03 2020-09-01 0.293 0 +0
2020-09-02 2020-08-31 0.294 0 +0
2020-09-01 2020-08-28 0.303 0 +0
2020-08-31 2020-08-27 0.303 0 +0
2020-08-28 2020-08-26 0.303 0 +0
2020-08-27 2020-08-25 0.294 0 +0
2020-08-26 2020-08-24 0.303 0 +0
2020-08-25 2020-08-21 0.277 0 +0
2020-08-24 2020-08-20 0.261 0 +0
2020-08-21 2020-08-19 0.258 0 +0
2020-08-20 2020-08-18 0.244 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.235 0 +0
2020-08-17 2020-08-13 0.225 0 +0
2020-08-14 2020-08-12 0.221 0 +0
2020-08-13 2020-08-11 0.226 0 +0
2020-08-12 2020-08-10 0.226 0 +0
2020-08-11 2020-08-07 0.225 0 +0
2020-08-10 2020-08-06 0.232 0 +0
2020-08-07 2020-08-05 0.233 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.226 0 +0
2020-08-04 2020-07-31 0.225 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.252 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.225 0 +0
2020-07-28 2020-07-24 0.221 0 +0
2020-07-27 2020-07-23 0.221 0 +0
2020-07-24 2020-07-22 0.219 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.178 0 +0
2020-07-21 2020-07-17 0.178 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.176 0 +0
2020-07-16 2020-07-14 0.178 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.178 0 +0
2020-07-13 2020-07-09 0.178 0 +0
2020-07-10 2020-07-08 0.178 0 +0
2020-07-09 2020-07-07 0.179 0 +0
2020-07-08 2020-07-06 0.181 0 +0
2020-07-07 2020-07-03 0.183 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.183 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.190 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.212 0 +0
2020-06-24 2020-06-22 0.209 0 +0
2020-06-23 2020-06-19 0.207 0 +0
2020-06-22 2020-06-18 0.207 0 +0
2020-06-19 2020-06-17 0.188 0 +0
2020-06-18 2020-06-16 0.174 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.238 0 +0
2020-06-15 2020-06-11 0.236 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.238 0 +0
2020-06-10 2020-06-08 0.236 0 +0
2020-06-09 2020-06-05 0.288 0 +0
2020-06-08 2020-06-04 0.268 0 +0
2020-06-05 2020-06-03 0.277 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.272 0 +0
2020-06-02 2020-05-29 0.272 0 +0
2020-06-01 2020-05-28 0.268 0 +0
2020-05-29 2020-05-27 0.274 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.275 0 +0
2020-05-26 2020-05-22 0.283 0 +0
2020-05-25 2020-05-21 0.281 0 +0
2020-05-22 2020-05-20 0.275 0 +0
2020-05-21 2020-05-19 0.307 0 +0
2020-05-20 2020-05-18 0.307 0 +0
2020-05-19 2020-05-15 0.305 0 +0
2020-05-18 2020-05-14 0.279 0 +0
2020-05-15 2020-05-13 0.274 0 +0
2020-05-14 2020-05-12 0.266 0 +0
2020-05-13 2020-05-11 0.275 0 +0
2020-05-12 2020-05-08 0.251 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.236 0 +0
2020-05-07 2020-05-05 0.234 0 +0
2020-05-06 2020-05-04 0.221 0 +0
2020-05-05 2020-04-29 0.229 0 +0
2020-05-04 2020-04-28 0.238 0 +0
2020-04-29 2020-04-27 0.233 0 +0
2020-04-28 2020-04-24 0.221 0 +0
2020-04-27 2020-04-23 0.216 0 +0
2020-04-24 2020-04-22 0.216 0 +0
2020-04-23 2020-04-21 0.218 0 +0
2020-04-22 2020-04-20 0.212 0 +0
2020-04-21 2020-04-17 0.216 0 +0
2020-04-20 2020-04-16 0.216 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.216 0 +0
2020-04-15 2020-04-09 0.220 0 +0
2020-04-14 2020-04-08 0.216 0 +0
2020-04-09 2020-04-07 0.216 0 +0
2020-04-08 2020-04-06 0.223 0 +0
2020-04-07 2020-04-03 0.223 0 +0
2020-04-06 2020-04-02 0.212 0 +0
2020-04-03 2020-04-01 0.212 0 +0
2020-04-02 2020-03-31 0.208 0 +0
2020-04-01 2020-03-30 0.205 0 +0
2020-03-31 2020-03-27 0.208 0 +0
2020-03-30 2020-03-26 0.201 0 +0
2020-03-27 2020-03-25 0.277 0 +0
2020-03-26 2020-03-24 0.277 0 +0
2020-03-25 2020-03-23 0.277 0 +0
2020-03-24 2020-03-20 0.277 0 +0
2020-03-23 2020-03-19 0.277 0 +0
2020-03-20 2020-03-18 0.288 0 +0
2020-03-19 2020-03-17 0.298 0 +0
2020-03-18 2020-03-16 0.287 0 +0
2020-03-17 2020-03-13 0.294 0 +0
2020-03-16 2020-03-12 0.296 0 +0
2020-03-13 2020-03-11 0.298 0 +0
2020-03-12 2020-03-10 0.301 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.288 0 +0
2020-03-09 2020-03-05 0.294 0 +0
2020-03-06 2020-03-04 0.287 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.288 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.288 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.294 0 +0
2020-02-26 2020-02-24 0.298 0 +0
2020-02-25 2020-02-21 0.305 0 +0
2020-02-24 2020-02-20 0.305 0 +0
2020-02-21 2020-02-19 0.309 0 +0
2020-02-20 2020-02-18 0.316 0 +0
2020-02-19 2020-02-17 0.307 0 +0
2020-02-18 2020-02-14 0.314 0 +0
2020-02-17 2020-02-13 0.324 0 +0
2020-02-14 2020-02-12 0.316 0 +0
2020-02-13 2020-02-11 0.324 0 +0
2020-02-12 2020-02-10 0.331 0 +0
2020-02-11 2020-02-07 0.339 0 +0
2020-02-10 2020-02-06 0.337 0 +0
2020-02-07 2020-02-05 0.326 0 +0
2020-02-06 2020-02-04 0.333 0 +0
2020-02-05 2020-02-03 0.322 0 +0
2020-02-04 2020-01-31 0.354 0 +0
2020-02-03 2020-01-30 0.298 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.294 0 +0
2020-01-29 2020-01-22 0.296 0 +0
2020-01-23 2020-01-21 0.296 0 +0
2020-01-22 2020-01-20 0.298 0 +0
2020-01-21 2020-01-17 0.298 0 +0
2020-01-20 2020-01-16 0.298 0 +0
2020-01-17 2020-01-15 0.298 0 +0
2020-01-16 2020-01-14 0.294 0 +0
2020-01-15 2020-01-13 0.292 0 +0
2020-01-14 2020-01-10 0.296 0 +0
2020-01-13 2020-01-09 0.301 0 +0
2020-01-10 2020-01-08 0.301 0 +0
2020-01-09 2020-01-07 0.301 0 +0
2020-01-08 2020-01-06 0.303 0 +0
2020-01-07 2020-01-03 0.296 0 +0
2020-01-06 2020-01-02 0.294 0 +0
2020-01-03 2019-12-31 0.322 0 +0
2020-01-02 2019-12-27 0.313 0 +0
2019-12-30 2019-12-24 0.322 0 +0
2019-12-27 2019-12-20 0.314 0 +0
2019-12-23 2019-12-19 0.314 0 +0
2019-12-20 2019-12-18 0.314 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.320 0 +0
2019-12-17 2019-12-13 0.313 0 +0
2019-12-16 2019-12-12 0.316 0 +0
2019-12-13 2019-12-11 0.324 0 +0
2019-12-12 2019-12-10 0.326 0 +0
2019-12-11 2019-12-09 0.320 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.314 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.314 0 +0
2019-12-02 2019-11-28 0.314 0 +0
2019-11-29 2019-11-27 0.316 0 +0
2019-11-28 2019-11-26 0.314 0 +0
2019-11-27 2019-11-25 0.326 0 +0
2019-11-26 2019-11-22 0.354 0 +0
2019-11-25 2019-11-21 0.374 0 +0
2019-11-22 2019-11-20 0.409 0 +0
2019-11-21 2019-11-19 0.458 0 +0
2019-11-20 2019-11-18 0.465 0 +0
2019-11-19 2019-11-15 0.484 0 +0
2019-11-18 2019-11-14 0.474 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.512 0 +0
2019-11-12 2019-11-08 0.456 0 +0
2019-11-11 2019-11-07 0.460 0 +0
2019-11-08 2019-11-06 0.465 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.456 0 +0
2019-11-05 2019-11-01 0.424 0 +0
2019-11-04 2019-10-31 0.316 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.335 0 +0
2019-10-30 2019-10-28 0.354 0 +0
2019-10-29 2019-10-25 0.361 0 +0
2019-10-28 2019-10-24 0.365 0 +0
2019-10-25 2019-10-23 0.372 0 +0
2019-10-24 2019-10-22 0.381 0 +0
2019-10-23 2019-10-21 0.393 0 +0
2019-10-22 2019-10-18 0.409 0 +0
2019-10-21 2019-10-17 0.411 0 +0
2019-10-18 2019-10-16 0.419 0 +0
2019-10-17 2019-10-15 0.417 0 +0
2019-10-16 2019-10-14 0.439 0 +0
2019-10-15 2019-10-11 0.419 0 +0
2019-10-14 2019-10-10 0.413 0 +0
2019-10-11 2019-10-09 0.421 0 +0
2019-10-10 2019-10-08 0.417 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.404 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.391 0 +0
2019-10-02 2019-09-27 0.421 0 +0
2019-09-30 2019-09-26 0.385 0 +0
2019-09-27 2019-09-25 0.383 0 +0
2019-09-26 2019-09-24 0.374 0 +0
2019-09-25 2019-09-23 0.378 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.363 0 +0
2019-09-20 2019-09-18 0.381 0 +0
2019-09-19 2019-09-17 0.387 0 +0
2019-09-18 2019-09-16 0.411 0 +0
2019-09-17 2019-09-13 0.424 0 +0
2019-09-16 2019-09-12 0.411 0 +0
2019-09-13 2019-09-11 0.409 0 +0
2019-09-12 2019-09-10 0.422 0 +0
2019-09-11 2019-09-09 0.419 0 +0
2019-09-10 2019-09-06 0.402 0 +0
2019-09-09 2019-09-05 0.391 0 +0
2019-09-06 2019-09-04 0.381 0 +0
2019-09-05 2019-09-03 0.387 0 +0
2019-09-04 2019-09-02 0.370 0 +0
2019-09-03 2019-08-30 0.363 0 +0
2019-09-02 2019-08-29 0.376 0 +0
2019-08-30 2019-08-28 0.372 0 +0
2019-08-29 2019-08-27 0.372 0 +0
2019-08-28 2019-08-26 0.374 0 +0
2019-08-27 2019-08-23 0.426 0 +0
2019-08-26 2019-08-22 0.406 0 +0
2019-08-23 2019-08-21 0.419 0 +0
2019-08-22 2019-08-20 0.422 0 +0
2019-08-21 2019-08-19 0.424 0 +0
2019-08-20 2019-08-16 0.454 0 +0
2019-08-19 2019-08-15 0.428 0 +0
2019-08-16 2019-08-14 0.447 0 +0
2019-08-15 2019-08-13 0.447 0 +0
2019-08-14 2019-08-12 0.456 0 +0
2019-08-13 2019-08-09 0.426 0 +0
2019-08-12 2019-08-08 0.463 0 +0
2019-08-09 2019-08-07 0.434 0 +0
2019-08-08 2019-08-06 0.428 0 +0
2019-08-07 2019-08-05 0.426 0 +0
2019-08-06 2019-08-02 0.461 0 +0
2019-08-05 2019-08-01 0.434 0 +0
2019-08-02 2019-07-31 0.447 0 +0
2019-08-01 2019-07-30 0.437 0 +0
2019-07-31 2019-07-29 0.447 0 +0
2019-07-30 2019-07-26 0.450 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.461 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.447 0 +0
2019-07-23 2019-07-19 0.474 0 +0
2019-07-22 2019-07-18 0.474 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.463 0 +0
2019-07-17 2019-07-15 0.426 0 +0
2019-07-16 2019-07-12 0.445 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.445 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.474 0 +0
2019-07-09 2019-07-05 0.474 0 +0
2019-07-08 2019-07-04 0.463 0 +0
2019-07-05 2019-07-03 0.465 0 +0
2019-07-04 2019-07-02 0.521 0 +0
2019-07-03 2019-06-28 0.493 0 +0
2019-07-02 2019-06-27 0.521 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.512 0 +0
2019-06-26 2019-06-24 0.521 0 +0
2019-06-25 2019-06-21 0.502 0 +0
2019-06-24 2019-06-20 0.502 0 +0
2019-06-21 2019-06-19 0.521 0 +0
2019-06-20 2019-06-18 0.521 0 +0
2019-06-19 2019-06-17 0.530 0 +0
2019-06-18 2019-06-14 0.521 0 +0
2019-06-17 2019-06-13 0.549 0 +0
2019-06-14 2019-06-12 0.452 0 +0
2019-06-13 2019-06-11 0.474 0 +0
2019-06-12 2019-06-10 0.474 0 +0
2019-06-11 2019-06-06 0.474 0 +0
2019-06-10 2019-06-05 0.474 0 +0
2019-06-06 2019-06-04 0.474 0 +0
2019-06-05 2019-06-03 0.463 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.484 0 +0
2019-05-31 2019-05-29 0.463 0 +0
2019-05-30 2019-05-28 0.474 0 +0
2019-05-29 2019-05-27 0.463 0 +0
2019-05-28 2019-05-24 0.530 0 +0
2019-05-27 2019-05-23 0.512 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.512 0 +0
2019-05-21 2019-05-17 0.521 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.540 0 +0
2019-05-16 2019-05-14 0.540 0 +0
2019-05-15 2019-05-10 0.577 0 +0
2019-05-14 2019-05-09 0.549 0 +0
2019-05-10 2019-05-08 0.530 0 +0
2019-05-09 2019-05-07 0.530 0 +0
2019-05-08 2019-05-06 0.530 0 +0
2019-05-07 2019-05-03 0.530 0 +0
2019-05-06 2019-05-02 0.549 0 +0
2019-05-03 2019-04-30 0.549 0 +0
2019-05-02 2019-04-29 0.530 0 +0
2019-04-30 2019-04-26 0.521 0 +0
2019-04-29 2019-04-25 0.530 0 +0
2019-04-26 2019-04-24 0.530 0 +0
2019-04-25 2019-04-23 0.521 0 +0
2019-04-24 2019-04-18 0.521 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.530 0 +0
2019-04-17 2019-04-15 0.530 0 +0
2019-04-16 2019-04-12 0.530 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.549 0 +0
2019-04-10 2019-04-08 0.540 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.521 0 +0
2019-04-04 2019-04-02 0.540 0 +0
2019-04-03 2019-04-01 0.540 0 +0
2019-04-02 2019-03-29 0.521 0 +0
2019-04-01 2019-03-28 0.540 0 +0
2019-03-29 2019-03-27 0.530 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.521 0 +0
2019-03-26 2019-03-22 0.512 0 +0
2019-03-25 2019-03-21 0.493 0 +0
2019-03-22 2019-03-20 0.521 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.530 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.512 0 +0
2019-03-14 2019-03-12 0.502 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.530 0 +0
2019-03-11 2019-03-07 0.521 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.540 0 +0
2019-03-06 2019-03-04 0.540 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.540 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.568 0 +0
2019-02-27 2019-02-25 0.558 0 +0
2019-02-26 2019-02-22 0.549 0 +0
2019-02-25 2019-02-21 0.549 0 +0
2019-02-22 2019-02-20 0.540 0 +0
2019-02-21 2019-02-19 0.540 0 +0
2019-02-20 2019-02-18 0.558 0 +0
2019-02-19 2019-02-15 0.605 0 +0
2019-02-18 2019-02-14 0.623 0 +0
2019-02-15 2019-02-13 0.633 0 +0
2019-02-14 2019-02-12 0.633 0 +0
2019-02-13 2019-02-11 0.633 0 +0
2019-02-12 2019-02-08 0.614 0 +0
2019-02-11 2019-02-04 0.614 0 +0
2019-02-08 2019-01-31 0.642 0 +0
2019-02-01 2019-01-30 0.605 0 +0
2019-01-31 2019-01-29 0.642 0 +0
2019-01-30 2019-01-28 0.595 0 +0
2019-01-29 2019-01-25 0.521 0 +0
2019-01-28 2019-01-24 0.549 0 +0
2019-01-25 2019-01-23 0.540 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.530 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.530 0 +0
2019-01-18 2019-01-16 0.558 0 +0
2019-01-17 2019-01-15 0.558 0 +0
2019-01-16 2019-01-14 0.521 0 +0
2019-01-15 2019-01-11 0.586 0 +0
2019-01-14 2019-01-10 0.558 0 +0
2019-01-11 2019-01-09 0.586 0 +0
2019-01-10 2019-01-08 0.586 0 +0
2019-01-09 2019-01-07 0.577 0 +0
2019-01-08 2019-01-04 0.614 0 +0
2019-01-07 2019-01-03 0.595 0 +0
2019-01-04 2019-01-02 0.586 0 +0
2019-01-03 2018-12-31 0.558 0 +0
2019-01-02 2018-12-27 0.605 0 +0
2018-12-28 2018-12-24 0.633 0 +0
2018-12-27 2018-12-20 0.661 0 +0
2018-12-21 2018-12-19 0.661 0 +0
2018-12-20 2018-12-18 0.651 0 +0
2018-12-19 2018-12-17 0.651 0 +0
2018-12-18 2018-12-14 0.661 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.670 0 +0
2018-12-13 2018-12-11 0.670 0 +0
2018-12-12 2018-12-10 0.651 0 +0
2018-12-11 2018-12-07 0.651 0 +0
2018-12-10 2018-12-06 0.651 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.670 0 +0
2018-12-05 2018-12-03 0.661 0 +0
2018-12-04 2018-11-30 0.670 0 +0
2018-12-03 2018-11-29 0.688 0 +0
2018-11-30 2018-11-28 0.688 0 +0
2018-11-29 2018-11-27 0.679 0 +0
2018-11-28 2018-11-26 0.670 0 +0
2018-11-27 2018-11-23 0.670 0 +0
2018-11-26 2018-11-22 0.688 0 +0
2018-11-23 2018-11-21 0.688 0 +0
2018-11-22 2018-11-20 0.670 0 +0
2018-11-21 2018-11-19 0.698 0 +0
2018-11-20 2018-11-16 0.735 0 +0
2018-11-19 2018-11-15 0.716 0 +0
2018-11-16 2018-11-14 0.716 0 +0
2018-11-15 2018-11-13 0.707 0 +0
2018-11-14 2018-11-12 0.716 0 +0
2018-11-13 2018-11-09 0.698 0 +0
2018-11-12 2018-11-08 0.698 0 +0
2018-11-09 2018-11-07 0.735 0 +0
2018-11-08 2018-11-06 0.726 0 +0
2018-11-07 2018-11-05 0.716 0 +0
2018-11-06 2018-11-02 0.754 0 +0
2018-11-05 2018-11-01 0.698 0 +0
2018-11-02 2018-10-31 0.698 0 +0
2018-11-01 2018-10-30 0.698 0 +0
2018-10-31 2018-10-29 0.698 0 +0
2018-10-30 2018-10-26 0.707 0 +0
2018-10-29 2018-10-25 0.716 0 +0
2018-10-26 2018-10-24 0.754 0 +0
2018-10-25 2018-10-23 0.763 0 +0
2018-10-24 2018-10-22 0.763 0 +0
2018-10-23 2018-10-19 0.763 0 +0
2018-10-22 2018-10-18 0.754 0 +0
2018-10-19 2018-10-16 0.744 0 +0
2018-10-18 2018-10-15 0.735 0 +0
2018-10-16 2018-10-12 0.707 0 +0
2018-10-15 2018-10-11 0.623 0 +0
2018-10-12 2018-10-10 0.651 0 +0
2018-10-11 2018-10-09 0.651 0 +0
2018-10-10 2018-10-08 0.661 0 +0
2018-10-09 2018-10-05 0.661 0 +0
2018-10-08 2018-10-04 0.633 0 +0
2018-10-05 2018-10-03 0.670 0 +0
2018-10-04 2018-10-02 0.651 0 +0
2018-10-03 2018-09-28 0.651 0 +0
2018-10-02 2018-09-27 0.651 0 +0
2018-09-28 2018-09-26 0.651 0 +0
2018-09-27 2018-09-24 0.651 0 +0
2018-09-26 2018-09-21 0.661 0 +0
2018-09-24 2018-09-20 0.661 0 +0
2018-09-21 2018-09-19 0.688 0 +0
2018-09-20 2018-09-18 0.651 0 +0
2018-09-19 2018-09-17 0.716 0 +0
2018-09-18 2018-09-14 0.651 0 +0
2018-09-17 2018-09-13 0.688 0 +0
2018-09-14 2018-09-12 0.726 0 +0
2018-09-13 2018-09-11 0.875 0 +0
2018-09-12 2018-09-10 0.847 0 +0
2018-09-11 2018-09-07 0.782 0 +0
2018-09-10 2018-09-06 0.828 0 +0
2018-09-07 2018-09-05 0.837 0 +0
2018-09-06 2018-09-04 0.875 0 +0
2018-09-05 2018-09-03 0.865 0 +0
2018-09-04 2018-08-31 0.856 0 +0
2018-09-03 2018-08-30 0.865 0 +0
2018-08-31 2018-08-29 0.893 0 +0
2018-08-30 2018-08-28 0.253 0 +0
2018-08-29 2018-08-27 0.253 0 +0
2018-08-28 2018-08-24 0.269 0 +0
2018-08-27 2018-08-23 0.263 0 +0
2018-08-24 2018-08-22 0.339 0 +0
2018-08-23 2018-08-21 0.344 0 +0
2018-08-22 2018-08-20 0.344 0 +0
2018-08-21 2018-08-17 0.376 0 +0
2018-08-20 2018-08-16 0.387 0 +0
2018-08-17 2018-08-15 0.387 0 +0
2018-08-16 2018-08-14 0.371 0 +0
2018-08-15 2018-08-13 0.355 0 +0
2018-08-14 2018-08-10 0.339 0 +0
2018-08-13 2018-08-09 0.339 0 +0
2018-08-10 2018-08-08 0.333 0 +0
2018-08-09 2018-08-07 0.322 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.312 0 +0
2018-08-06 2018-08-02 0.274 0 +0
2018-08-03 2018-08-01 0.279 0 +0
2018-08-02 2018-07-31 0.269 0 +0
2018-08-01 2018-07-30 0.290 0 +0
2018-07-31 2018-07-27 0.269 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.301 0 +0
2018-07-25 2018-07-23 0.301 0 +0
2018-07-24 2018-07-20 0.312 0 +0
2018-07-23 2018-07-19 0.317 0 +0
2018-07-20 2018-07-18 0.317 0 +0
2018-07-19 2018-07-17 0.317 0 +0
2018-07-18 2018-07-16 0.322 0 +0
2018-07-17 2018-07-13 0.339 0 +0
2018-07-16 2018-07-12 0.328 0 +0
2018-07-13 2018-07-11 0.312 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.296 0 +0
2018-07-10 2018-07-06 0.285 0 +0
2018-07-09 2018-07-05 0.285 0 +0
2018-07-06 2018-07-04 0.279 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.279 0 +0
2018-07-03 2018-06-28 0.285 0 +0
2018-06-29 2018-06-27 0.269 0 +0
2018-06-28 2018-06-26 0.269 0 +0
2018-06-27 2018-06-25 0.317 0 +0
2018-06-26 2018-06-22 0.333 0 +0
2018-06-25 2018-06-21 0.339 0 +0
2018-06-22 2018-06-20 0.333 0 +0
2018-06-21 2018-06-19 0.328 0 +0
2018-06-20 2018-06-15 0.317 0 +0
2018-06-19 2018-06-14 0.322 0 +0
2018-06-15 2018-06-13 0.306 0 +0
2018-06-14 2018-06-12 0.317 0 +0
2018-06-13 2018-06-11 0.322 0 +0
2018-06-12 2018-06-08 0.312 0 +0
2018-06-11 2018-06-07 0.312 0 +0
2018-06-08 2018-06-06 0.306 0 +0
2018-06-07 2018-06-05 0.339 0 +0
2018-06-06 2018-06-04 0.333 0 +0
2018-06-05 2018-06-01 0.306 0 +0
2018-06-04 2018-05-31 0.322 0 +0
2018-06-01 2018-05-30 0.312 0 +0
2018-05-31 2018-05-29 0.322 0 +0
2018-05-30 2018-05-28 0.306 0 +0
2018-05-29 2018-05-25 0.312 0 +0
2018-05-28 2018-05-24 0.306 0 +0
2018-05-25 2018-05-23 0.296 0 +0
2018-05-24 2018-05-21 0.285 0 +0
2018-05-23 2018-05-18 0.269 0 +0
2018-05-21 2018-05-17 0.269 0 +0
2018-05-18 2018-05-16 0.274 0 +0
2018-05-17 2018-05-15 0.274 0 +0
2018-05-16 2018-05-14 0.279 0 +0
2018-05-15 2018-05-11 0.279 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.285 0 +0
2018-05-09 2018-05-07 0.296 0 +0
2018-05-08 2018-05-04 0.290 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.279 0 +0
2018-05-03 2018-04-30 0.279 0 +0
2018-05-02 2018-04-27 0.279 0 +0
2018-04-30 2018-04-26 0.269 0 +0
2018-04-27 2018-04-25 0.279 0 +0
2018-04-26 2018-04-24 0.279 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.274 0 +0
2018-04-23 2018-04-19 0.301 0 +0
2018-04-20 2018-04-18 0.290 0 +0
2018-04-19 2018-04-17 0.317 0 +0
2018-04-18 2018-04-16 0.312 0 +0
2018-04-17 2018-04-13 0.306 0 +0
2018-04-16 2018-04-12 0.301 0 +0
2018-04-13 2018-04-11 0.322 0 +0
2018-04-12 2018-04-10 0.344 0 +0
2018-04-11 2018-04-09 0.344 0 +0
2018-04-10 2018-04-06 0.344 0 +0
2018-04-09 2018-04-04 0.376 0 +0
2018-04-06 2018-04-03 0.365 0 +0
2018-04-04 2018-03-29 0.365 0 +0
2018-04-03 2018-03-28 0.371 0 +0
2018-03-29 2018-03-27 0.365 0 +0
2018-03-28 2018-03-26 0.371 0 +0
2018-03-27 2018-03-23 0.360 0 +0
2018-03-26 2018-03-22 0.360 0 +0
2018-03-23 2018-03-21 0.365 0 +0
2018-03-22 2018-03-20 0.371 0 +0
2018-03-21 2018-03-19 0.371 0 +0
2018-03-20 2018-03-16 0.360 0 +0
2018-03-19 2018-03-15 0.371 0 +0
2018-03-16 2018-03-14 0.371 0 +0
2018-03-15 2018-03-13 0.360 0 +0
2018-03-14 2018-03-12 0.371 0 +0
2018-03-13 2018-03-09 0.360 0 +0
2018-03-12 2018-03-08 0.365 0 +0
2018-03-09 2018-03-07 0.349 0 +0
2018-03-08 2018-03-06 0.344 0 +0
2018-03-07 2018-03-05 0.344 0 +0
2018-03-06 2018-03-02 0.339 0 +0
2018-03-05 2018-03-01 0.344 0 +0
2018-03-02 2018-02-28 0.349 0 +0
2018-03-01 2018-02-27 0.349 0 +0
2018-02-28 2018-02-26 0.339 0 +0
2018-02-27 2018-02-23 0.349 0 +0
2018-02-26 2018-02-22 0.355 0 +0
2018-02-23 2018-02-21 0.349 0 +0
2018-02-22 2018-02-20 0.355 0 +0
2018-02-21 2018-02-15 0.392 0 +0
2018-02-20 2018-02-13 0.360 0 +0
2018-02-14 2018-02-12 0.371 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.414 0 +0
2018-02-09 2018-02-07 0.414 0 +0
2018-02-08 2018-02-06 0.403 0 +0
2018-02-07 2018-02-05 0.408 0 +0
2018-02-06 2018-02-02 0.419 0 +0
2018-02-05 2018-02-01 0.419 0 +0
2018-02-02 2018-01-31 0.430 0 +0
2018-02-01 2018-01-30 0.451 0 +0
2018-01-31 2018-01-29 0.441 0 +0
2018-01-30 2018-01-26 0.430 0 +0
2018-01-29 2018-01-25 0.430 0 +0
2018-01-26 2018-01-24 0.435 0 +0
2018-01-25 2018-01-23 0.451 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.435 0 +0
2018-01-22 2018-01-18 0.457 0 +0
2018-01-19 2018-01-17 0.451 0 +0
2018-01-18 2018-01-16 0.441 0 +0
2018-01-17 2018-01-15 0.494 0 +0
2018-01-16 2018-01-12 0.478 0 +0
2018-01-15 2018-01-11 0.478 0 +0
2018-01-12 2018-01-10 0.516 0 +0
2018-01-11 2018-01-09 0.511 0 +0
2018-01-10 2018-01-08 0.516 0 +0
2018-01-09 2018-01-05 0.511 0 +0
2018-01-08 2018-01-04 0.505 0 +0
2018-01-05 2018-01-03 0.527 0 +0
2018-01-04 2018-01-02 0.537 0 +0
2018-01-03 2017-12-29 0.559 0 +0
2018-01-02 2017-12-28 0.564 0 +0
2017-12-29 2017-12-27 0.559 0 +0
2017-12-28 2017-12-22 0.554 0 +0
2017-12-27 2017-12-21 0.537 0 +0
2017-12-22 2017-12-20 0.532 0 +0
2017-12-21 2017-12-19 0.559 0 +0
2017-12-20 2017-12-18 0.559 0 +0
2017-12-19 2017-12-15 0.548 0 +0
2017-12-18 2017-12-14 0.564 0 +0
2017-12-15 2017-12-13 0.554 0 +0
2017-12-14 2017-12-12 0.548 0 +0
2017-12-13 2017-12-11 0.548 0 +0
2017-12-12 2017-12-08 0.537 0 +0
2017-12-11 2017-12-07 0.537 0 +0
2017-12-08 2017-12-06 0.543 0 +0
2017-12-07 2017-12-05 0.559 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.575 0 +0
2017-12-04 2017-11-30 0.597 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.623 0 +0
2017-11-28 2017-11-24 0.629 0 +0
2017-11-27 2017-11-23 0.597 0 +0
2017-11-24 2017-11-22 0.623 0 +0
2017-11-23 2017-11-21 0.623 0 +0
2017-11-22 2017-11-20 0.591 0 +0
2017-11-21 2017-11-17 0.586 0 +0
2017-11-20 2017-11-16 0.580 0 +0
2017-11-17 2017-11-15 0.586 0 +0
2017-11-16 2017-11-14 0.602 0 +0
2017-11-15 2017-11-13 0.602 0 +0
2017-11-14 2017-11-10 0.629 0 +0
2017-11-13 2017-11-09 0.645 0 +0
2017-11-10 2017-11-08 0.661 0 +0
2017-11-09 2017-11-07 0.672 0 +0
2017-11-08 2017-11-06 0.693 0 +0
2017-11-07 2017-11-03 0.645 0 +0
2017-11-06 2017-11-02 0.656 0 +0
2017-11-03 2017-11-01 0.672 0 +0
2017-11-02 2017-10-31 0.672 0 +0
2017-11-01 2017-10-30 0.688 0 +0
2017-10-31 2017-10-27 0.683 0 +0
2017-10-30 2017-10-26 0.661 0 +0
2017-10-27 2017-10-25 0.709 0 +0
2017-10-26 2017-10-24 0.709 0 +0
2017-10-25 2017-10-23 0.709 0 +0
2017-10-24 2017-10-20 0.715 0 +0
2017-10-23 2017-10-19 0.731 0 +0
2017-10-20 2017-10-18 0.704 0 +0
2017-10-19 2017-10-17 0.688 0 +0
2017-10-18 2017-10-16 0.693 0 +0
2017-10-17 2017-10-13 0.618 0 +0
2017-10-16 2017-10-12 0.607 0 +0
2017-10-13 2017-10-11 0.597 0 +0
2017-10-12 2017-10-10 0.597 0 +0
2017-10-11 2017-10-09 0.570 0 +0
2017-10-10 2017-10-06 0.575 0 +0
2017-10-09 2017-10-04 0.618 0 +0
2017-10-06 2017-10-03 0.607 0 +0
2017-10-04 2017-09-29 0.613 0 +0
2017-10-03 2017-09-28 0.634 0 +0
2017-09-29 2017-09-27 0.634 0 +0
2017-09-28 2017-09-26 0.618 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.618 0 +0
2017-09-25 2017-09-21 0.586 0 +0
2017-09-22 2017-09-20 0.597 0 +0
2017-09-21 2017-09-19 0.570 0 +0
2017-09-20 2017-09-18 0.564 0 +0
2017-09-19 2017-09-15 0.597 0 +0
2017-09-18 2017-09-14 0.564 0 +0
2017-09-15 2017-09-13 0.591 0 +0
2017-09-14 2017-09-12 0.591 0 +0
2017-09-13 2017-09-11 0.618 0 +0
2017-09-12 2017-09-08 0.618 0 +0
2017-09-11 2017-09-07 0.618 0 +0
2017-09-08 2017-09-06 0.613 0 +0
2017-09-07 2017-09-05 0.661 0 +0
2017-09-06 2017-09-04 0.666 0 +0
2017-09-05 2017-09-01 0.613 0 +0
2017-09-04 2017-08-31 0.618 0 +0
2017-09-01 2017-08-30 0.537 0 +0
2017-08-31 2017-08-29 0.511 0 +0
2017-08-30 2017-08-28 0.478 0 +0
2017-08-29 2017-08-25 0.478 0 +0
2017-08-28 2017-08-24 0.473 0 +0
2017-08-25 2017-08-22 0.468 0 +0
2017-08-24 2017-08-21 0.457 0 +0
2017-08-22 2017-08-18 0.441 0 +0
2017-08-21 2017-08-17 0.441 0 +0
2017-08-18 2017-08-16 0.446 0 +0
2017-08-17 2017-08-15 0.425 0 +0
2017-08-16 2017-08-14 0.451 0 +0
2017-08-15 2017-08-11 0.408 0 +0
2017-08-14 2017-08-10 0.435 0 +0
2017-08-11 2017-08-09 0.446 0 +0
2017-08-10 2017-08-08 0.441 0 +0
2017-08-09 2017-08-07 0.430 0 +0
2017-08-08 2017-08-04 0.419 0 +0
2017-08-07 2017-08-03 0.398 0 +0
2017-08-04 2017-08-02 0.328 0 +0
2017-08-03 2017-08-01 0.301 0 +0
2017-08-02 2017-07-31 0.296 0 +0
2017-08-01 2017-07-28 0.312 0 +0
2017-07-31 2017-07-27 0.317 0 +0
2017-07-28 2017-07-26 0.296 0 +0
2017-07-27 2017-07-25 0.296 0 +0
2017-07-26 2017-07-24 0.301 0 +0
2017-07-25 2017-07-21 0.306 0 +0
2017-07-24 2017-07-20 0.312 0 +0
2017-07-21 2017-07-19 0.322 0 +0
2017-07-20 2017-07-18 0.322 0 +0
2017-07-19 2017-07-17 0.301 0 +0
2017-07-18 2017-07-14 0.333 0 +0
2017-07-17 2017-07-13 0.322 0 +0
2017-07-14 2017-07-12 0.312 0 +0
2017-07-13 2017-07-11 0.333 0 +0
2017-07-12 2017-07-10 0.317 0 +0
2017-07-11 2017-07-07 0.312 0 +0
2017-07-10 2017-07-06 0.306 0 +0
2017-07-07 2017-07-05 0.322 0 +0
2017-07-06 2017-07-04 0.312 0 +0
2017-07-05 2017-07-03 0.322 0 +0
2017-07-04 2017-06-30 0.301 0 +0
2017-07-03 2017-06-29 0.328 0 +0
2017-06-30 2017-06-28 0.317 0 +0
2017-06-29 2017-06-27 0.301 0 +0
2017-06-28 2017-06-26 0.371 0 +0
2017-06-27 2017-06-23 0.376 0 +0
2017-06-26 2017-06-22 0.376 0 +0
2017-06-23 2017-06-21 0.365 0 +0
2017-06-22 2017-06-20 0.392 0 +0
2017-06-21 2017-06-19 0.382 0 +0
2017-06-20 2017-06-16 0.392 0 +0
2017-06-19 2017-06-15 0.387 0 +0
2017-06-16 2017-06-14 0.392 0 +0
2017-06-15 2017-06-13 0.392 0 +0
2017-06-14 2017-06-12 0.392 0 +0
2017-06-13 2017-06-09 0.403 0 +0
2017-06-12 2017-06-08 0.382 0 +0
2017-06-09 2017-06-07 0.398 0 +0
2017-06-08 2017-06-06 0.414 0 +0
2017-06-07 2017-06-05 0.387 0 +0
2017-06-06 2017-06-02 0.387 0 +0
2017-06-05 2017-06-01 0.387 0 +0
2017-06-02 2017-05-31 0.382 0 +0
2017-06-01 2017-05-29 0.392 0 +0
2017-05-31 2017-05-26 0.365 0 +0
2017-05-29 2017-05-25 0.387 0 +0
2017-05-26 2017-05-24 0.387 0 +0
2017-05-25 2017-05-23 0.382 0 +0
2017-05-24 2017-05-22 0.382 0 +0
2017-05-23 2017-05-19 0.376 0 +0
2017-05-22 2017-05-18 0.376 0 +0
2017-05-19 2017-05-17 0.382 0 +0
2017-05-18 2017-05-16 0.387 0 +0
2017-05-17 2017-05-15 0.387 0 +0
2017-05-16 2017-05-12 0.376 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.392 0 +0
2017-05-11 2017-05-09 0.387 0 +0
2017-05-10 2017-05-08 0.398 0 +0
2017-05-09 2017-05-05 0.398 0 +0
2017-05-08 2017-05-04 0.403 0 +0
2017-05-05 2017-05-02 0.414 0 +0
2017-05-04 2017-04-28 0.425 0 +0
2017-05-02 2017-04-27 0.430 0 +0
2017-04-28 2017-04-26 0.414 0 +0
2017-04-27 2017-04-25 0.408 0 +0
2017-04-26 2017-04-24 0.403 0 +0
2017-04-25 2017-04-21 0.403 0 +0
2017-04-24 2017-04-20 0.419 0 +0
2017-04-21 2017-04-19 0.414 0 +0
2017-04-20 2017-04-18 0.414 0 +0
2017-04-19 2017-04-13 0.435 0 +0
2017-04-18 2017-04-12 0.430 0 +0
2017-04-13 2017-04-11 0.430 0 +0
2017-04-12 2017-04-10 0.441 0 +0
2017-04-11 2017-04-07 0.446 0 +0
2017-04-10 2017-04-06 0.441 0 +0
2017-04-07 2017-04-05 0.446 0 +0
2017-04-06 2017-04-03 0.457 0 +0
2017-04-05 2017-03-31 0.441 0 +0
2017-04-03 2017-03-30 0.435 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.435 0 +0
2017-03-29 2017-03-27 0.430 0 +0
2017-03-28 2017-03-24 0.441 0 +0
2017-03-27 2017-03-23 0.441 0 +0
2017-03-24 2017-03-22 0.441 0 +0
2017-03-23 2017-03-21 0.446 0 +0
2017-03-22 2017-03-20 0.446 0 +0
2017-03-21 2017-03-17 0.451 0 +0
2017-03-20 2017-03-16 0.457 0 +0
2017-03-17 2017-03-15 0.451 0 +0
2017-03-16 2017-03-14 0.441 0 +0
2017-03-15 2017-03-13 0.430 0 +0
2017-03-14 2017-03-10 0.430 0 +0
2017-03-13 2017-03-09 0.441 0 +0
2017-03-10 2017-03-08 0.451 0 +0
2017-03-09 2017-03-07 0.446 0 +0
2017-03-08 2017-03-06 0.435 0 +0
2017-03-07 2017-03-03 0.446 0 +0
2017-03-06 2017-03-02 0.446 0 +0
2017-03-03 2017-03-01 0.446 0 +0
2017-03-02 2017-02-28 0.457 0 +0
2017-03-01 2017-02-27 0.468 0 +0
2017-02-28 2017-02-24 0.468 0 +0
2017-02-27 2017-02-23 0.457 0 +0
2017-02-24 2017-02-22 0.478 0 +0
2017-02-23 2017-02-21 0.478 0 +0
2017-02-22 2017-02-20 0.484 0 +0
2017-02-21 2017-02-17 0.489 0 +0
2017-02-20 2017-02-16 0.484 0 +0
2017-02-17 2017-02-15 0.473 0 +0
2017-02-16 2017-02-14 0.494 0 +0
2017-02-15 2017-02-13 0.478 0 +0
2017-02-14 2017-02-10 0.484 0 +0
2017-02-13 2017-02-09 0.484 0 +0
2017-02-10 2017-02-08 0.478 0 +0
2017-02-09 2017-02-07 0.505 0 +0
2017-02-08 2017-02-06 0.473 0 +0
2017-02-07 2017-02-03 0.478 0 +0
2017-02-06 2017-02-02 0.505 0 +0
2017-02-03 2017-02-01 0.511 0 +0
2017-02-02 2017-01-27 0.457 0 +0
2017-02-01 2017-01-25 0.457 0 +0
2017-01-26 2017-01-24 0.489 0 +0
2017-01-25 2017-01-23 0.484 0 +0
2017-01-24 2017-01-20 0.484 0 +0
2017-01-23 2017-01-19 0.489 0 +0
2017-01-20 2017-01-18 0.489 0 +0
2017-01-19 2017-01-17 0.494 0 +0
2017-01-18 2017-01-16 0.500 0 +0
2017-01-17 2017-01-13 0.511 0 +0
2017-01-16 2017-01-12 0.511 0 +0
2017-01-13 2017-01-11 0.527 0 +0
2017-01-12 2017-01-10 0.527 0 +0
2017-01-11 2017-01-09 0.500 0 +0
2017-01-10 2017-01-06 0.505 0 +0
2017-01-09 2017-01-05 0.511 0 +0
2017-01-06 2017-01-04 0.511 0 +0
2017-01-05 2017-01-03 0.516 0 +0
2017-01-04 2016-12-30 0.532 0 +0
2017-01-03 2016-12-29 0.511 0 +0
2016-12-30 2016-12-28 0.527 0 +0
2016-12-29 2016-12-23 0.527 0 +0
2016-12-28 2016-12-22 0.527 0 +0
2016-12-23 2016-12-21 0.527 0 +0
2016-12-22 2016-12-20 0.527 0 +0
2016-12-21 2016-12-19 0.527 0 +0
2016-12-20 2016-12-16 0.516 0 +0
2016-12-19 2016-12-15 0.532 0 +0
2016-12-16 2016-12-14 0.527 0 +0
2016-12-15 2016-12-13 0.532 0 +0
2016-12-14 2016-12-12 0.532 0 +0
2016-12-13 2016-12-09 0.527 0 +0
2016-12-12 2016-12-08 0.559 0 +0
2016-12-09 2016-12-07 0.543 0 +0
2016-12-08 2016-12-06 0.543 0 +0
2016-12-07 2016-12-05 0.527 0 +0
2016-12-06 2016-12-02 0.537 0 +0
2016-12-05 2016-12-01 0.548 0 +0
2016-12-02 2016-11-30 0.548 0 +0
2016-12-01 2016-11-29 0.548 0 +0
2016-11-30 2016-11-28 0.543 0 +0
2016-11-29 2016-11-25 0.537 0 +0
2016-11-28 2016-11-24 0.537 0 +0
2016-11-25 2016-11-23 0.537 0 +0
2016-11-24 2016-11-22 0.537 0 +0
2016-11-23 2016-11-21 0.548 0 +0
2016-11-22 2016-11-18 0.564 0 +0
2016-11-21 2016-11-17 0.554 0 +0
2016-11-18 2016-11-16 0.564 0 +0
2016-11-17 2016-11-15 0.575 0 +0
2016-11-16 2016-11-14 0.494 0 +0
2016-11-15 2016-11-11 0.494 0 +0
2016-11-14 2016-11-10 0.500 0 +0
2016-11-11 2016-11-09 0.516 0 +0
2016-11-10 2016-11-08 0.516 0 +0
2016-11-09 2016-11-07 0.511 0 +0
2016-11-08 2016-11-04 0.511 0 +0
2016-11-07 2016-11-03 0.505 0 +0
2016-11-04 2016-11-02 0.521 0 +0
2016-11-03 2016-11-01 0.516 0 +0
2016-11-02 2016-10-31 0.511 0 +0
2016-11-01 2016-10-28 0.537 0 +0
2016-10-31 2016-10-27 0.537 0 +0
2016-10-28 2016-10-26 0.554 0 +0
2016-10-27 2016-10-25 0.564 0 +0
2016-10-26 2016-10-24 0.570 0 +0
2016-10-25 2016-10-20 0.564 0 +0
2016-10-24 2016-10-19 0.564 0 +0
2016-10-20 2016-10-18 0.575 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.559 0 +0
2016-10-17 2016-10-13 0.554 0 +0
2016-10-14 2016-10-12 0.554 0 +0
2016-10-13 2016-10-11 0.570 0 +0
2016-10-12 2016-10-07 0.607 0 +0
2016-10-11 2016-10-06 0.575 0 +0
2016-10-07 2016-10-05 0.575 0 +0
2016-10-06 2016-10-04 0.575 0 +0
2016-10-05 2016-10-03 0.575 0 +0
2016-10-04 2016-09-30 0.564 0 +0
2016-10-03 2016-09-29 0.559 0 +0
2016-09-30 2016-09-28 0.559 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.575 0 +0
2016-09-27 2016-09-23 0.575 0 +0
2016-09-26 2016-09-22 0.580 0 +0
2016-09-23 2016-09-21 0.591 0 +0
2016-09-22 2016-09-20 0.591 0 +0
2016-09-21 2016-09-19 0.591 0 +0
2016-09-20 2016-09-15 0.591 0 +0
2016-09-19 2016-09-14 0.591 0 +0
2016-09-15 2016-09-13 0.591 0 +0
2016-09-14 2016-09-12 0.591 0 +0
2016-09-13 2016-09-09 0.613 0 +0
2016-09-12 2016-09-08 0.586 0 +0
2016-09-09 2016-09-07 0.570 0 +0
2016-09-08 2016-09-06 0.575 0 +0
2016-09-07 2016-09-05 0.586 0 +0
2016-09-06 2016-09-02 0.575 0 +0
2016-09-05 2016-09-01 0.575 0 +0
2016-09-02 2016-08-31 0.537 0 +0
2016-09-01 2016-08-30 0.559 0 +0
2016-08-31 2016-08-29 0.559 0 +0
2016-08-30 2016-08-26 0.559 0 +0
2016-08-29 2016-08-25 0.559 0 +0
2016-08-26 2016-08-24 0.564 0 +0
2016-08-25 2016-08-23 0.570 0 +0
2016-08-24 2016-08-22 0.570 0 +0
2016-08-23 2016-08-19 0.580 0 +0
2016-08-22 2016-08-18 0.591 0 +0
2016-08-19 2016-08-17 0.591 0 +0
2016-08-18 2016-08-16 0.591 0 +0
2016-08-17 2016-08-15 0.586 0 +0
2016-08-16 2016-08-12 0.591 0 +0
2016-08-15 2016-08-11 0.602 0 +0
2016-08-12 2016-08-10 0.613 0 +0
2016-08-11 2016-08-09 0.613 0 +0
2016-08-10 2016-08-08 0.607 0 +0
2016-08-09 2016-08-05 0.607 0 +0
2016-08-08 2016-08-04 0.591 0 +0
2016-08-05 2016-08-03 0.575 0 +0
2016-08-04 2016-08-01 0.564 0 +0
2016-08-03 2016-07-29 0.607 0 +0
2016-08-01 2016-07-28 0.607 0 +0
2016-07-29 2016-07-27 0.607 0 +0
2016-07-28 2016-07-26 0.607 0 +0
2016-07-27 2016-07-25 0.629 0 +0
2016-07-26 2016-07-22 0.629 0 +0
2016-07-25 2016-07-21 0.613 0 +0
2016-07-22 2016-07-20 0.618 0 +0
2016-07-21 2016-07-19 0.591 0 +0
2016-07-20 2016-07-18 0.618 0 +0
2016-07-19 2016-07-15 0.640 0 +0
2016-07-18 2016-07-14 0.634 0 +0
2016-07-15 2016-07-13 0.629 0 +0
2016-07-14 2016-07-12 0.634 0 +0
2016-07-13 2016-07-11 0.618 0 +0
2016-07-12 2016-07-08 0.645 0 +0
2016-07-11 2016-07-07 0.645 0 +0
2016-07-08 2016-07-06 0.629 0 +0
2016-07-07 2016-07-05 0.629 0 +0
2016-07-06 2016-07-04 0.666 0 +0
2016-07-05 2016-06-30 0.699 0 +0
2016-07-04 2016-06-29 0.645 0 +0
2016-06-30 2016-06-28 0.661 0 +0
2016-06-29 2016-06-27 0.623 0 +0
2016-06-28 2016-06-24 0.613 0 +0
2016-06-27 2016-06-23 0.645 0 +0
2016-06-24 2016-06-22 0.661 0 +0
2016-06-23 2016-06-21 0.666 0 +0
2016-06-22 2016-06-20 0.704 0 +0
2016-06-21 2016-06-17 0.656 0 +0
2016-06-20 2016-06-16 0.656 0 +0
2016-06-17 2016-06-15 0.650 0 +0
2016-06-16 2016-06-14 0.693 0 +0
2016-06-15 2016-06-13 0.693 0 +0
2016-06-14 2016-06-10 0.699 0 +0
2016-06-13 2016-06-08 0.699 0 +0
2016-06-10 2016-06-07 0.726 0 +0
2016-06-08 2016-06-06 0.726 0 +0
2016-06-07 2016-06-03 0.752 0 +0
2016-06-06 2016-06-02 0.747 0 +0
2016-06-03 2016-06-01 0.752 0 +0
2016-06-02 2016-05-31 0.774 0 +0
2016-06-01 2016-05-30 0.779 0 +0
2016-05-31 2016-05-27 0.774 0 +0
2016-05-30 2016-05-26 0.779 0 +0
2016-05-27 2016-05-25 0.763 0 +0
2016-05-26 2016-05-24 0.774 0 +0
2016-05-25 2016-05-23 0.774 0 +0
2016-05-24 2016-05-20 0.769 0 +0
2016-05-23 2016-05-19 0.790 0 +0
2016-05-20 2016-05-18 0.785 0 +0
2016-05-19 2016-05-17 0.785 0 +0
2016-05-18 2016-05-16 0.763 0 +0
2016-05-17 2016-05-13 0.763 0 +0
2016-05-16 2016-05-12 0.769 0 +0
2016-05-13 2016-05-11 0.752 0 +0
2016-05-12 2016-05-10 0.774 0 +0
2016-05-11 2016-05-09 0.752 0 +0
2016-05-10 2016-05-06 0.747 0 +0
2016-05-09 2016-05-05 0.758 0 +0
2016-05-06 2016-05-04 0.715 0 +0
2016-05-05 2016-05-03 0.661 0 +0
2016-05-04 2016-04-29 0.699 0 +0
2016-05-03 2016-04-28 0.715 0 +0
2016-04-29 2016-04-27 0.726 0 +0
2016-04-28 2016-04-26 0.726 0 +0
2016-04-27 2016-04-25 0.742 0 +0
2016-04-26 2016-04-22 0.715 0 +0
2016-04-25 2016-04-21 0.726 0 +0
2016-04-22 2016-04-20 0.677 0 +0
2016-04-21 2016-04-19 0.683 0 +0
2016-04-20 2016-04-18 0.683 0 +0
2016-04-19 2016-04-15 0.693 0 -1,164,095
2016-04-06 2016-04-01 0.726 1,164,095 +111,646 0.12% 844,560
2016-04-05 2016-03-31 0.715 1,052,449 +59,544 0.10% 752,248
2016-02-24 2016-02-22 0.666 992,905 -3,721 0.10% 661,664
2016-02-23 2016-02-19 0.656 996,626 +115,367 0.10% 653,432
2015-10-26 2015-10-22 0.822 881,259 -11,164 0.09% 724,608
2015-10-12 2015-10-08 0.795 892,423 -55,823 0.09% 709,808
2015-10-02 2015-09-29 0.699 948,246 -3,722 0.09% 662,480
2015-09-30 2015-09-25 0.699 951,968 +3,722 0.10% 665,080
2015-08-26 2015-08-24 0.623 948,246 -78,152 0.09% 591,136
2015-08-21 2015-08-19 0.683 1,026,398 -18,608 0.10% 700,532
2015-08-04 2015-07-31 0.742 1,045,006 -18,608 0.10% 775,008
2015-08-03 2015-07-30 0.742 1,063,614 -37,215 0.11% 788,808
2015-07-24 2015-07-22 0.838 1,100,829 -18,608 0.11% 922,896
2015-07-23 2015-07-21 0.817 1,119,437 -55,823 0.11% 914,432
2015-07-16 2015-07-14 0.817 1,175,260 +171,191 0.12% 960,032
2015-07-08 2015-07-06 0.704 1,004,069 +55,823 0.10% 706,876
2015-07-07 2015-07-03 0.881 948,246 +55,823 0.09% 835,744
2015-06-25 2015-06-23 1.064 892,423 -3,722 0.09% 949,608
2015-06-24 2015-06-22 1.075 896,145 +3,722 0.09% 963,200
2015-06-23 2015-06-19 1.000 892,423 -11,165 0.09% 892,056
2015-06-03 2015-06-01 1.032 903,588 +7,443 0.09% 932,352
2015-06-01 2015-05-28 1.032 896,145 -18,607 0.09% 924,672
2015-05-28 2015-05-26 1.064 914,752 +18,607 0.09% 973,368
2015-05-26 2015-05-21 0.989 896,145 -89,316 0.09% 886,144
2015-04-30 2015-04-28 0.973 985,461 +3,721 0.10% 958,576
2015-04-29 2015-04-27 1.000 981,740 -26,051 0.10% 981,336
2015-04-28 2015-04-24 0.967 1,007,791 -3,721 0.10% 974,880
2015-04-27 2015-04-23 0.908 1,011,512 +78,152 0.10% 918,684
2015-04-16 2015-04-14 0.871 933,360 -37,215 0.09% 812,592
2015-04-10 2015-04-08 0.838 970,575 -55,823 0.10% 813,696
2015-03-17 2015-03-13 0.763 1,026,398 +55,823 0.11% 783,272
2015-02-16 2015-02-12 0.822 970,575 -93,039 0.11% 798,048
2015-02-13 2015-02-11 0.854 1,063,614 -33,493 0.12% 908,844
2015-02-02 2015-01-29 0.752 1,097,107 -37,216 0.12% 825,440
2015-01-28 2015-01-26 0.752 1,134,323 -18,607 0.13% 853,440
2015-01-22 2015-01-20 0.747 1,152,930 +37,215 0.13% 861,244
2015-01-20 2015-01-16 0.731 1,115,715 +18,608 0.13% 815,456
2015-01-14 2015-01-12 0.892 1,097,107 +33,493 0.12% 978,736
2015-01-13 2015-01-09 0.876 1,063,614 -81,873 0.12% 931,708
2015-01-12 2015-01-08 0.742 1,145,487 +18,607 0.13% 849,528
2014-12-23 2014-12-19 0.720 1,126,880 -37,215 0.13% 811,504
2014-12-16 2014-12-12 0.715 1,164,095 -18,608 0.13% 832,048
2014-12-11 2014-12-09 0.688 1,182,703 +74,431 0.13% 813,568
2014-12-10 2014-12-08 0.726 1,108,272 +37,215 0.13% 804,060
2014-12-05 2014-12-03 0.747 1,071,057 +55,823 0.12% 800,084
2014-11-24 2014-11-20 0.769 1,015,234 +18,608 0.11% 780,208
2014-11-20 2014-11-18 0.769 996,626 -29,772 0.11% 765,908
2014-10-15 2014-10-13 0.887 1,026,398 -14,886 0.12% 910,140
2014-10-14 2014-10-10 0.871 1,041,284 -29,773 0.12% 906,552
2014-09-29 2014-09-25 0.914 1,071,057 -26,050 0.13% 978,520
2014-09-25 2014-09-23 0.930 1,097,107 -55,823 0.13% 1,020,008
2014-09-24 2014-09-22 0.967 1,152,930 +126,532 0.14% 1,115,280
2014-09-23 2014-09-19 0.844 1,026,398 +55,823 0.12% 866,012
2014-09-15 2014-09-11 0.876 970,575 +18,607 0.12% 850,208
2014-09-05 2014-09-03 0.887 951,968 -3,721 0.12% 844,140
2014-08-08 2014-08-06 0.865 955,689 +37,215 0.12% 826,896
2014-07-24 2014-07-22 0.973 918,474 -55,823 0.11% 893,416
2014-07-15 2014-07-11 0.994 974,297 -3,721 0.12% 968,660
2014-06-20 2014-06-18 0.935 978,018 -3,722 0.12% 914,544
2014-06-19 2014-06-17 0.951 981,740 -37,215 0.12% 933,852
2014-06-18 2014-06-16 0.946 1,018,955 -18,608 0.12% 963,776
2014-06-11 2014-06-09 0.897 1,037,563 -37,215 0.13% 931,192
2014-06-10 2014-06-06 0.860 1,074,778 +18,607 0.13% 924,160
2014-05-12 2014-05-08 0.688 1,056,171 +40,937 0.13% 726,528
2014-05-08 2014-05-05 0.709 1,015,234 +3,722 0.12% 720,192
2014-05-02 2014-04-29 0.817 1,011,512 -3,722 0.12% 826,272
2014-04-25 2014-04-23 0.881 1,015,234 +37,216 0.12% 894,784
2014-04-17 2014-04-15 1.016 978,018 -224 0.12% 993,384
2014-03-31 2014-03-27 1.016 978,242 -7,443 0.12% 993,611
2014-03-24 2014-03-20 1.053 985,685 +3,722 0.12% 1,038,251
2014-03-13 2014-03-11 1.102 981,963 +11,164 0.12% 1,081,826
2014-03-11 2014-03-07 1.161 970,799 +3,722 0.12% 1,126,916
2014-03-07 2014-03-05 1.150 967,077 -22,329 0.12% 1,112,201
2014-02-28 2014-02-26 1.204 989,406 -48,380 0.12% 1,191,052
2014-02-27 2014-02-25 1.139 1,037,786 -3,722 0.13% 1,182,366
2014-02-25 2014-02-21 1.091 1,041,508 -3,721 0.13% 1,136,232
2014-02-24 2014-02-20 1.091 1,045,229 +3,721 0.13% 1,140,291
2014-02-21 2014-02-19 1.075 1,041,508 +11,165 0.13% 1,119,440
2014-02-17 2014-02-13 1.188 1,030,343 +3,721 0.12% 1,223,721
2014-01-27 2014-01-23 1.021 1,026,622 -22,329 0.12% 1,048,268
2014-01-16 2014-01-14 1.129 1,048,951 -7,443 0.13% 1,183,812
2014-01-14 2014-01-10 1.129 1,056,394 +37,215 0.13% 1,192,212
2014-01-06 2014-01-02 1.231 1,019,179 +37,216 0.12% 1,254,279
2014-01-03 2013-12-31 1.311 981,963 -37,216 0.12% 1,287,637
2014-01-02 2013-12-27 1.397 1,019,179 -3,721 0.12% 1,424,073
2013-12-30 2013-12-24 1.209 1,022,900 +22,329 0.12% 1,236,870
2013-12-27 2013-12-20 1.048 1,000,571 -93,038 0.12% 1,048,554
2013-12-23 2013-12-19 1.301 1,093,609 -37,215 0.15% 1,422,282
2013-12-17 2013-12-13 1.558 1,130,824 +18,607 0.15% 1,762,387
2013-12-16 2013-12-12 1.505 1,112,217 -11,164 0.15% 1,673,616
2013-12-13 2013-12-11 1.585 1,123,381 +11,164 0.15% 1,780,973
2013-12-12 2013-12-10 1.397 1,112,217 +18,608 0.15% 1,554,072
2013-12-11 2013-12-09 1.558 1,093,609 -126,532 0.15% 1,704,388
2013-12-09 2013-12-05 1.693 1,220,141 -316,330 0.17% 2,065,518
2013-12-06 2013-12-04 1.693 1,536,471 -148,862 0.21% 2,601,017
2013-12-05 2013-12-03 1.666 1,685,333 +14,887 0.23% 2,807,733
2013-12-04 2013-12-02 1.558 1,670,446 -7,444 0.23% 2,603,387
2013-11-29 2013-11-27 1.558 1,677,890 +14,887 0.23% 2,614,989
2013-11-28 2013-11-26 1.585 1,663,003 +591,723 0.23% 2,636,473
2013-11-25 2013-11-21 1.451 1,071,280 +18,608 0.14% 1,554,444
2013-11-22 2013-11-20 1.424 1,052,672 -3,722 0.14% 1,499,158
2013-11-21 2013-11-19 1.397 1,056,394 +18,608 0.14% 1,476,072
2013-11-20 2013-11-18 1.397 1,037,786 -18,608 0.14% 1,450,072
2013-11-19 2013-11-15 1.370 1,056,394 -74,430 0.14% 1,447,686
2013-11-13 2013-11-11 1.344 1,130,824 -3,722 0.15% 1,519,299
2013-11-12 2013-11-08 1.327 1,134,546 +107,924 0.15% 1,506,008
2013-11-11 2013-11-07 1.268 1,026,622 -18,607 0.14% 1,302,060
2013-11-04 2013-10-31 1.048 1,045,229 -7,443 0.14% 1,095,354
2013-10-31 2013-10-29 1.048 1,052,672 +7,443 0.14% 1,103,154
2013-10-30 2013-10-28 1.037 1,045,229 -74,431 0.14% 1,084,119
2013-10-29 2013-10-25 0.919 1,119,660 +55,823 0.15% 1,028,941
2013-10-22 2013-10-18 0.962 1,063,837 +85,595 0.14% 1,023,379
2013-10-21 2013-10-17 0.994 978,242 +55,823 0.13% 972,582
2013-10-18 2013-10-16 0.860 922,419 +100,482 0.12% 793,152
2013-10-08 2013-10-04 0.683 821,937 -18,608 0.11% 560,984
2013-10-04 2013-10-02 0.683 840,545 +37,215 0.11% 573,684
2013-10-03 2013-09-30 0.580 803,330 -3,721 0.11% 466,258
2013-09-23 2013-09-18 0.505 807,051 -167,469 0.11% 407,697
2013-09-11 2013-09-09 0.392 974,520 -7,443 0.13% 382,316
2013-09-10 2013-09-06 0.382 981,963 -33,494 0.13% 374,681
2013-09-09 2013-09-05 0.398 1,015,457 +18,608 0.14% 403,833
2013-09-05 2013-09-03 0.414 996,849 +14,886 0.13% 412,504
2013-08-26 2013-08-22 0.419 981,963 +186,076 0.13% 411,622
2013-08-05 2013-08-01 0.435 795,887 -55,823 0.11% 346,453
2013-05-27 2013-05-23 0.408 851,710 -279,114 0.12% 347,867
2013-05-23 2013-05-21 0.408 1,130,824 +279,114 0.15% 461,867
2013-01-14 2013-01-10 0.505 851,710 +55,823 0.15% 430,257
2012-12-03 2012-11-29 0.521 795,887 -111,646 0.16% 414,889
2012-11-01 2012-10-30 0.478 907,533 +111,646 0.18% 434,071
2012-10-25 2012-10-22 0.468 795,887 -18,607 0.16% 372,117
2012-10-09 2012-10-05 0.537 814,494 +18,607 0.16% 437,720
2012-04-03 2012-03-30 0.505 795,887 -18,607 0.16% 402,057
2012-03-23 2012-03-21 0.580 814,494 -93,039 0.16% 472,737
2012-03-20 2012-03-16 0.607 907,533 -93,038 0.18% 551,124
2012-03-05 2012-03-01 0.597 1,000,571 -11,164 0.20% 596,869
2012-03-01 2012-02-28 0.618 1,011,735 +11,164 0.20% 625,278
2012-02-29 2012-02-27 0.618 1,000,571 +18,608 0.20% 618,378
2012-02-28 2012-02-24 0.634 981,963 -93,039 0.19% 622,709
2012-02-22 2012-02-20 0.661 1,075,002 +37,216 0.21% 710,596
2012-02-14 2012-02-10 0.629 1,037,786 +37,215 0.20% 652,532
2012-02-01 2012-01-30 0.586 1,000,571 -37,215 0.20% 586,115
2012-01-27 2012-01-20 0.613 1,037,786 +93,038 0.25% 635,801
2012-01-19 2012-01-17 0.634 944,748 +93,038 0.22% 599,110
2012-01-10 2012-01-06 0.726 851,710 -93,038 0.20% 617,922
2012-01-05 2012-01-03 0.693 944,748 +18,608 0.22% 654,959
2012-01-04 2011-12-30 0.704 926,140 +74,430 0.22% 652,013
2011-12-21 2011-12-19 0.817 851,710 +3,722 0.20% 695,735
2011-11-24 2011-11-22 1.026 847,988 -7,443 0.20% 870,425
2011-11-22 2011-11-18 1.053 855,431 +18,607 0.20% 901,051
2011-11-02 2011-10-31 1.301 836,824 -11,164 0.20% 1,088,323
2011-10-28 2011-10-26 1.333 847,988 +18,608 0.20% 1,130,185
2011-10-27 2011-10-25 1.451 829,380 +11,164 0.20% 1,203,443
2011-10-03 2011-09-28 1.478 818,216 -18,608 0.19% 1,209,230
2011-09-28 2011-09-26 1.344 836,824 +37,216 0.20% 1,124,301
2011-09-27 2011-09-23 1.451 799,608 -7,443 0.19% 1,160,244
2011-09-26 2011-09-22 1.370 807,051 +18,607 0.19% 1,105,986
2011-09-12 2011-09-08 1.612 788,444 -55,823 0.19% 1,271,161
2011-09-07 2011-09-05 1.532 844,267 -3,721 0.20% 1,293,103
2011-08-29 2011-08-25 1.048 847,988 -55,823 0.20% 888,654
2011-08-23 2011-08-19 0.967 903,811 -11,165 0.21% 874,296
2011-08-15 2011-08-11 0.967 914,976 -14,886 0.22% 885,096
2011-08-12 2011-08-10 0.967 929,862 +11,165 0.22% 899,496
2011-08-10 2011-08-08 1.026 918,697 -33,494 0.22% 943,005
2011-08-09 2011-08-05 1.048 952,191 -40,937 0.23% 997,854
2011-07-22 2011-07-20 1.290 993,128 -11,164 0.23% 1,280,928
2011-07-08 2011-07-06 1.478 1,004,292 +11,164 0.24% 1,484,229
2011-06-14 2011-06-10 1.532 993,128 -11,164 0.23% 1,521,102
2011-06-02 2011-05-31 1.585 1,004,292 +3,721 0.24% 1,592,173
2011-06-01 2011-05-30 1.612 1,000,571 +3,722 0.24% 1,613,160
2011-05-31 2011-05-27 1.720 996,849 -7,443 0.23% 1,714,303
2011-05-27 2011-05-25 1.720 1,004,292 +18,607 0.24% 1,727,103
2011-05-23 2011-05-19 1.881 985,685 -7,443 0.23% 1,854,020
2011-05-20 2011-05-18 1.881 993,128 -7,443 0.23% 1,868,020
2011-05-19 2011-05-17 1.881 1,000,571 -11,164 0.24% 1,882,020
2011-05-12 2011-05-09 1.800 1,011,735 -3,722 0.24% 1,821,461
2011-05-11 2011-05-06 1.881 1,015,457 -7,443 0.24% 1,910,020
2011-05-03 2011-04-28 1.908 1,022,900 -7,443 0.24% 1,951,506
2011-04-29 2011-04-27 1.773 1,030,343 +37,215 0.24% 1,827,276
2011-04-28 2011-04-26 1.908 993,128 +7,443 0.23% 1,894,706
2011-04-19 2011-04-15 1.935 985,685 +18,608 0.23% 1,906,992
2011-04-15 2011-04-13 2.015 967,077 +37,215 0.23% 1,948,950
2011-04-14 2011-04-12 2.015 929,862 +18,608 0.22% 1,873,950
2011-04-11 2011-04-07 2.069 911,254 -18,608 0.21% 1,885,422
2011-04-08 2011-04-06 2.096 929,862 +26,051 0.22% 1,948,908
2011-04-07 2011-04-04 2.096 903,811 +3,721 0.21% 1,894,308
2011-04-04 2011-03-31 1.962 900,090 +37,216 0.23% 1,765,579
2011-03-25 2011-03-23 2.096 862,874 +55,823 0.22% 1,808,508
2011-03-24 2011-03-22 2.150 807,051 -55,823 0.20% 1,734,879
2011-03-22 2011-03-18 2.150 862,874 +55,823 0.22% 1,854,880
2011-03-18 2011-03-16 2.230 807,051 -26,051 0.20% 1,799,937
2011-03-17 2011-03-15 2.203 833,102 +37,215 0.21% 1,835,652
2011-03-16 2011-03-14 2.257 795,887 -37,215 0.20% 1,796,425
2011-03-15 2011-03-11 2.123 833,102 -18,608 0.21% 1,768,494
2011-03-14 2011-03-10 2.123 851,710 +18,608 0.22% 1,807,995
2011-03-09 2011-03-07 2.150 833,102 +186,077 0.21% 1,790,880
2011-03-08 2011-03-04 2.177 647,025 -18,608 0.16% 1,408,265
2011-03-03 2011-03-01 2.123 665,633 -3,722 0.17% 1,412,994
2011-03-02 2011-02-28 2.150 669,355 +186,077 0.17% 1,438,881
2011-03-01 2011-02-25 2.150 483,278 -18,608 0.12% 1,038,880
2011-02-25 2011-02-23 2.015 501,886 +18,608 0.13% 1,011,451
2011-02-23 2011-02-21 2.123 483,278 +18,608 0.12% 1,025,894
2011-02-22 2011-02-18 2.123 464,670 -74,431 0.12% 986,393
2011-02-21 2011-02-17 2.042 539,101 +55,823 0.14% 1,100,936
2011-01-31 2011-01-27 2.150 483,278 +3,721 0.12% 1,038,880
2011-01-27 2011-01-25 2.150 479,557 +18,608 0.12% 1,030,881
2011-01-25 2011-01-21 2.177 460,949 -14,886 0.12% 1,003,266
2011-01-06 2011-01-04 2.284 475,835 +11,165 0.12% 1,086,810
2011-01-05 2011-01-03 2.257 464,670 -55,823 0.12% 1,048,823
2010-12-29 2010-12-24 2.203 520,493 +55,823 0.13% 1,146,851
2010-12-28 2010-12-22 2.177 464,670 +18,607 0.12% 1,011,365
2010-12-21 2010-12-17 2.257 446,063 +3,722 0.11% 1,006,825
2010-12-16 2010-12-14 2.311 442,341 -59,545 0.11% 1,022,196
2010-12-02 2010-11-30 2.230 501,886 -18,607 0.13% 1,119,339
2010-12-01 2010-11-29 2.203 520,493 +44,658 0.13% 1,146,851
2010-11-30 2010-11-26 2.177 475,835 -63,266 0.12% 1,035,666
2010-11-29 2010-11-25 2.150 539,101 +3,722 0.14% 1,158,880
2010-11-17 2010-11-15 2.177 535,379 +37,215 0.15% 1,165,265
2010-11-16 2010-11-12 2.203 498,164 +48,380 0.14% 1,097,652
2010-11-15 2010-11-11 2.257 449,784 -3,722 0.12% 1,015,223
2010-11-10 2010-11-08 2.365 453,506 -55,823 0.12% 1,072,368
2010-11-09 2010-11-05 2.311 509,329 -3,721 0.14% 1,176,997
2010-11-08 2010-11-04 2.311 513,050 -74,431 0.14% 1,185,595
2010-11-05 2010-11-03 2.311 587,481 -111,646 0.16% 1,357,596
2010-10-28 2010-10-26 2.230 699,127 +11,165 0.19% 1,559,238
2010-10-27 2010-10-25 2.230 687,962 +55,823 0.19% 1,534,337
2010-10-26 2010-10-22 2.203 632,139 -18,608 0.17% 1,392,851
2010-10-25 2010-10-21 2.284 650,747 +29,772 0.18% 1,486,310
2010-10-22 2010-10-20 2.257 620,975 -3,721 0.17% 1,401,625
2010-10-20 2010-10-18 2.177 624,696 +7,443 0.17% 1,359,666
2010-10-19 2010-10-15 2.203 617,253 -7,443 0.17% 1,360,052
2010-10-18 2010-10-14 2.150 624,696 +14,886 0.17% 1,342,880
2010-10-14 2010-10-12 2.177 609,810 +22,329 0.17% 1,327,266
2010-10-07 2010-10-05 2.257 587,481 -7,443 0.16% 1,326,024
2010-10-05 2010-09-30 2.230 594,924 +7,443 0.16% 1,326,838
2010-10-04 2010-09-29 2.230 587,481 +37,215 0.16% 1,310,238
2010-09-27 2010-09-22 2.311 550,266 +26,051 0.15% 1,271,597
2010-09-24 2010-09-21 2.365 524,215 +7,443 0.14% 1,239,568
2010-09-21 2010-09-17 2.338 516,772 -7,443 0.14% 1,208,082
2010-09-16 2010-09-14 2.230 524,215 -55,823 0.14% 1,169,138
2010-09-10 2010-09-08 2.203 580,038 +18,608 0.16% 1,278,052
2010-09-09 2010-09-07 2.230 561,430 +107,924 0.15% 1,252,138
2010-09-06 2010-09-02 2.311 453,506 +37,216 0.12% 1,047,996
2010-08-31 2010-08-27 2.311 416,290 -3,722 0.11% 961,995
2010-08-30 2010-08-26 2.338 420,012 +26,051 0.11% 981,882
2010-08-25 2010-08-23 2.391 393,961 -26,051 0.11% 942,153
2010-08-24 2010-08-20 2.445 420,012 +14,886 0.11% 1,027,026
2010-08-23 2010-08-19 2.445 405,126 -3,721 0.11% 990,626
2010-08-20 2010-08-18 2.526 408,847 +55,823 0.11% 1,032,683
2010-08-19 2010-08-17 2.606 353,024 -14,887 0.10% 920,141
2010-08-18 2010-08-16 2.741 367,911 +3,722 0.10% 1,008,373
2010-08-17 2010-08-13 2.580 364,189 -26,051 0.10% 939,456
2010-08-12 2010-08-10 2.633 390,240 -37,215 0.11% 1,027,629
2010-08-11 2010-08-09 2.553 427,455 +26,051 0.12% 1,091,170
2010-07-08 2010-07-06 2.338 401,404 -18,608 0.11% 938,381
2010-05-27 2010-05-25 2.203 420,012 -7,443 0.11% 925,452
2010-05-26 2010-05-24 2.311 427,455 +7,443 0.12% 987,796
2010-05-18 2010-05-14 2.526 420,012 -18,608 0.11% 1,060,884
2010-05-13 2010-05-11 2.633 438,620 -7,443 0.12% 1,155,029
2010-05-11 2010-05-07 2.526 446,063 -3,721 0.12% 1,126,685
2010-05-06 2010-05-04 2.687 449,784 +18,607 0.12% 1,208,599
2010-05-05 2010-05-03 2.660 431,177 -55,823 0.12% 1,147,015
2010-05-04 2010-04-30 2.687 487,000 +14,887 0.13% 1,308,601
2010-05-03 2010-04-29 2.633 472,113 -18,608 0.13% 1,243,227
2010-04-30 2010-04-28 2.660 490,721 -7,443 0.13% 1,305,414
2010-04-29 2010-04-27 2.687 498,164 -3,722 0.14% 1,338,600
2010-04-28 2010-04-26 2.741 501,886 +14,886 0.14% 1,375,573
2010-04-26 2010-04-22 2.660 487,000 +63,266 0.13% 1,295,515
2010-04-23 2010-04-21 2.633 423,734 -11,164 0.12% 1,115,829
2010-04-22 2010-04-20 2.606 434,898 -11,165 0.12% 1,133,542
2010-04-21 2010-04-19 2.606 446,063 -7,443 0.12% 1,162,643
2010-04-20 2010-04-16 2.687 453,506 +11,165 0.12% 1,218,601
2010-04-19 2010-04-15 2.741 442,341 -37,216 0.12% 1,212,371
2010-04-16 2010-04-14 2.660 479,557 -3,721 0.13% 1,275,715
2010-04-08 2010-04-01 2.418 483,278 -18,608 0.13% 1,168,740
2010-04-07 2010-03-31 2.391 501,886 -7,443 0.14% 1,200,255
2010-04-01 2010-03-30 2.365 509,329 -3,721 0.14% 1,204,369
2010-03-31 2010-03-29 2.418 513,050 +18,607 0.14% 1,240,739
2010-03-30 2010-03-26 2.311 494,443 -11,164 0.13% 1,142,597
2010-03-18 2010-03-16 2.311 505,607 +52,101 0.14% 1,168,395
2010-03-16 2010-03-12 2.391 453,506 +14,886 0.12% 1,084,554
2010-03-12 2010-03-10 2.365 438,620 -7,443 0.12% 1,037,169
2010-03-04 2010-03-02 2.391 446,063 +26,051 0.12% 1,066,755
2010-03-01 2010-02-25 2.418 420,012 -37,215 0.11% 1,015,740
2010-02-18 2010-02-12 2.365 457,227 -11,165 0.12% 1,081,167
2010-02-08 2010-02-04 2.418 468,392 +14,886 0.13% 1,132,740
2010-02-02 2010-01-29 2.445 453,506 -7,443 0.12% 1,108,927
2010-02-01 2010-01-28 2.472 460,949 -52,101 0.13% 1,139,512
2010-01-27 2010-01-25 2.580 513,050 +7,443 0.14% 1,323,455
2010-01-25 2010-01-21 2.633 505,607 +40,937 0.14% 1,331,427
2010-01-22 2010-01-20 2.660 464,670 +3,721 0.13% 1,236,113
2010-01-21 2010-01-19 2.606 460,949 -3,721 0.13% 1,201,442
2010-01-20 2010-01-18 2.633 464,670 +18,607 0.13% 1,223,627
2010-01-19 2010-01-15 2.633 446,063 -52,101 0.12% 1,174,629
2010-01-18 2010-01-14 2.741 498,164 +44,658 0.14% 1,365,372
2010-01-15 2010-01-13 2.795 453,506 +104,203 0.12% 1,267,345
2010-01-13 2010-01-11 2.741 349,303 +14,886 0.10% 957,372
2010-01-12 2010-01-08 2.687 334,417 +14,886 0.09% 898,601
2010-01-11 2010-01-07 2.687 319,531 -11,164 0.09% 858,601
2010-01-08 2010-01-06 2.687 330,695 +29,772 0.09% 888,599
2010-01-07 2010-01-05 2.633 300,923 -3,722 0.08% 792,428
2010-01-06 2010-01-04 2.660 304,645 -104,202 0.08% 810,415
2009-12-29 2009-12-24 2.526 408,847 -7,443 0.11% 1,032,683
2009-12-22 2009-12-18 2.418 416,290 -7,444 0.11% 1,006,739
2009-12-17 2009-12-15 2.472 423,734 -11,164 0.12% 1,047,513
2009-12-16 2009-12-14 2.365 434,898 -7,443 0.12% 1,028,368
2009-12-15 2009-12-11 2.391 442,341 +7,443 0.12% 1,057,854
2009-12-14 2009-12-10 2.445 434,898 +18,608 0.12% 1,063,426
2009-12-11 2009-12-09 2.499 416,290 +74,430 0.11% 1,040,297
2009-12-09 2009-12-07 2.526 341,860 -107,924 0.09% 863,484
2009-12-04 2009-12-02 2.660 449,784 -7,443 0.12% 1,196,513
2009-12-03 2009-12-01 2.553 457,227 +3,721 0.12% 1,167,169
2009-12-02 2009-11-30 2.526 453,506 +3,722 0.12% 1,145,485
2009-11-27 2009-11-25 2.687 449,784 -18,608 0.12% 1,208,599
2009-11-26 2009-11-24 2.687 468,392 -3,721 0.13% 1,258,600
2009-11-23 2009-11-19 2.687 472,113 -74,431 0.13% 1,268,599
2009-11-20 2009-11-18 2.741 546,544 +11,165 0.15% 1,497,972
2009-11-19 2009-11-17 2.848 535,379 +7,443 0.15% 1,524,915
2009-11-13 2009-11-11 2.956 527,936 -11,165 0.14% 1,560,459
2009-11-11 2009-11-09 3.010 539,101 -44,658 0.15% 1,622,432
2009-11-09 2009-11-05 2.687 583,759 -18,608 0.16% 1,568,599
2009-11-06 2009-11-04 2.741 602,367 -7,443 0.16% 1,650,972
2009-11-05 2009-11-03 2.741 609,810 +3,721 0.17% 1,671,372
2009-11-03 2009-10-30 2.795 606,089 -3,721 0.16% 1,693,745
2009-11-02 2009-10-29 2.687 609,810 -48,380 0.17% 1,638,600
2009-10-30 2009-10-28 2.687 658,190 +37,215 0.18% 1,768,600
2009-10-29 2009-10-27 2.848 620,975 +26,051 0.17% 1,768,717
2009-10-28 2009-10-23 2.956 594,924 +89,317 0.16% 1,758,460
2009-10-27 2009-10-22 3.063 505,607 +37,215 0.14% 1,548,803
2009-10-13 2009-10-09 2.902 468,392 -37,215 0.13% 1,359,288
2009-10-08 2009-10-06 3.117 505,607 -14,886 0.16% 1,575,975
2009-10-06 2009-10-02 3.117 520,493 +40,936 0.17% 1,622,375
2009-10-02 2009-09-29 3.117 479,557 +7,444 0.15% 1,494,778
2009-09-30 2009-09-28 3.493 472,113 +7,443 0.15% 1,649,178
2009-09-29 2009-09-25 3.601 464,670 +26,050 0.15% 1,673,123
2009-09-28 2009-09-24 3.332 438,620 +186,077 0.14% 1,461,465
2009-09-25 2009-09-23 3.278 252,543 -18,608 0.08% 827,892
2009-09-23 2009-09-21 3.063 271,151 -55,823 0.09% 830,605
2009-09-21 2009-09-17 3.171 326,974 -63,266 0.10% 1,036,749
2009-09-16 2009-09-14 3.117 390,240 -33,494 0.13% 1,216,377
2009-09-15 2009-09-11 3.010 423,734 +3,722 0.14% 1,275,233
2009-09-14 2009-09-10 3.063 420,012 -3,722 0.13% 1,286,604
2009-09-10 2009-09-08 3.117 423,734 -3,721 0.14% 1,320,777
2009-09-09 2009-09-07 3.010 427,455 +7,443 0.14% 1,286,432
2009-09-08 2009-09-04 2.956 420,012 +18,608 0.13% 1,241,460
2009-09-04 2009-09-02 2.902 401,404 -3,722 0.13% 1,164,887
2009-09-03 2009-09-01 3.010 405,126 -14,886 0.13% 1,219,232
2009-09-02 2009-08-31 3.063 420,012 -22,329 0.13% 1,286,604
2009-09-01 2009-08-28 3.117 442,341 -11,165 0.14% 1,378,775
2009-08-31 2009-08-27 3.171 453,506 +14,886 0.15% 1,437,949
2009-08-27 2009-08-25 3.171 438,620 +26,051 0.14% 1,390,749
2009-08-26 2009-08-24 3.117 412,569 -7,443 0.13% 1,285,976
2009-08-24 2009-08-20 3.278 420,012 +7,443 0.13% 1,376,892
2009-08-21 2009-08-19 3.278 412,569 -33,494 0.13% 1,352,492
2009-08-19 2009-08-17 3.278 446,063 +96,760 0.14% 1,462,293
2009-08-18 2009-08-14 3.386 349,303 -26,051 0.11% 1,182,636
2009-08-17 2009-08-13 3.117 375,354 +7,443 0.12% 1,169,977
2009-08-14 2009-08-12 3.117 367,911 -3,721 0.12% 1,146,777
2009-08-13 2009-08-11 3.224 371,632 +7,443 0.12% 1,198,320
2009-08-11 2009-08-07 2.956 364,189 +7,443 0.12% 1,076,460
2009-08-07 2009-08-05 3.010 356,746 +7,443 0.11% 1,073,632
2009-08-06 2009-08-04 3.117 349,303 -18,608 0.11% 1,088,776
2009-07-30 2009-07-28 3.224 367,911 +37,216 0.12% 1,186,321
2009-07-29 2009-07-27 3.332 330,695 -3,722 0.11% 1,101,863
2009-07-28 2009-07-24 3.386 334,417 +33,494 0.11% 1,132,237
2009-07-23 2009-07-21 3.117 300,923 +18,608 0.10% 937,976
2009-07-21 2009-07-17 3.171 282,315 +37,215 0.09% 895,147
2009-07-20 2009-07-16 3.224 245,100 +26,051 0.08% 790,320
2009-07-17 2009-07-15 3.171 219,049 -59,545 0.07% 694,547
2009-07-16 2009-07-14 2.848 278,594 +48,380 0.09% 793,516
2009-07-15 2009-07-13 2.848 230,214 +66,988 0.07% 655,716
2009-07-14 2009-07-10 3.063 163,226 +14,886 0.05% 500,003
2009-07-13 2009-07-09 3.117 148,340 -96,760 0.05% 462,375
2009-07-10 2009-07-08 3.117 245,100 +44,658 0.08% 763,976
2009-07-09 2009-07-07 2.902 200,442 -44,658 0.06% 581,689
2009-07-06 2009-07-02 2.472 245,100 -63,266 0.08% 605,912
2009-06-30 2009-06-26 2.526 308,366 -37,215 0.10% 778,884
2009-06-29 2009-06-25 2.526 345,581 -18,608 0.11% 872,883
2009-06-26 2009-06-24 2.526 364,189 -26,051 0.14% 919,884
2009-06-24 2009-06-22 2.526 390,240 +63,266 0.15% 985,685
2009-06-19 2009-06-17 2.795 326,974 -7,443 0.13% 913,745
2009-06-18 2009-06-16 2.418 334,417 -11,164 0.13% 808,740
2009-06-17 2009-06-15 2.526 345,581 +59,544 0.14% 872,883
2009-06-15 2009-06-11 2.660 286,037 +55,823 0.12% 760,914
2009-06-12 2009-06-10 2.687 230,214 +59,545 0.10% 618,600
2009-06-11 2009-06-09 2.606 170,669 -55,823 0.07% 444,841
2009-06-10 2009-06-08 2.633 226,492 +7,443 0.09% 596,427
2009-06-09 2009-06-05 2.418 219,049 -7,443 0.09% 529,739
2009-06-08 2009-06-04 2.391 226,492 +59,544 0.09% 541,653
2009-06-05 2009-06-03 2.311 166,948 +59,545 0.07% 385,796
2009-06-04 2009-06-02 2.177 107,403 -22,330 0.04% 233,765
2009-06-03 2009-06-01 1.747 129,733 -18,607 0.05% 226,591
2009-06-02 2009-05-29 1.881 148,340 -7,443 0.06% 279,020
2009-05-26 2009-05-22 1.800 155,783 -3,722 0.06% 280,461
2009-05-25 2009-05-21 1.478 159,505 +37,215 0.07% 235,730
2009-05-22 2009-05-20 1.478 122,290 -18,607 0.05% 180,731
2009-05-21 2009-05-19 1.451 140,897 -104,203 0.06% 204,444
2009-05-19 2009-05-15 0.887 245,100 +18,608 0.10% 217,338
2009-05-08 2009-05-06 0.726 226,492 +37,215 0.09% 164,322
2009-04-28 2009-04-24 0.640 189,277 -14,886 0.08% 121,047
2009-04-23 2009-04-21 0.580 204,163 +7,443 0.08% 118,497
2009-04-22 2009-04-20 0.602 196,720 -7,443 0.08% 118,406
2009-04-21 2009-04-17 0.559 204,163 -7,443 0.08% 114,109
2009-04-20 2009-04-16 0.559 211,606 +14,886 0.09% 118,269
2009-04-16 2009-04-14 0.591 196,720 -7,443 0.08% 116,292
2009-04-14 2009-04-08 0.537 204,163 +7,443 0.08% 109,720
2009-04-09 2009-04-07 0.580 196,720 -3,722 0.08% 114,178
2009-04-06 2009-04-02 0.570 200,442 -7,443 0.08% 114,183
2009-03-30 2009-03-26 0.543 207,885 +11,388 0.09% 112,837
2009-03-26 2009-03-24 0.618 196,497 -11,164 0.08% 121,440
2009-03-25 2009-03-23 0.527 207,661 -14,887 0.09% 109,368
2009-03-24 2009-03-20 0.548 222,548 +3,722 0.09% 121,992
2009-03-20 2009-03-18 0.618 218,826 -3,722 0.09% 135,240
2009-03-19 2009-03-17 0.607 222,548 +3,722 0.09% 135,148
2009-03-18 2009-03-16 0.591 218,826 +3,721 0.09% 129,360
2009-03-11 2009-03-09 0.645 215,105 -7,443 0.09% 138,720
2009-03-06 2009-03-04 0.575 222,548 -3,721 0.09% 127,972
2009-03-05 2009-03-03 0.537 226,269 +3,721 0.09% 121,600
2009-03-04 2009-03-02 0.580 222,548 -3,721 0.09% 129,168
2009-03-03 2009-02-27 0.505 226,269 +3,721 0.09% 114,304
2009-02-02 2009-01-29 0.537 222,548 -3,721 0.09% 119,600
2009-01-20 2009-01-16 0.564 226,269 +3,721 0.09% 127,680
2009-01-16 2009-01-14 0.613 222,548 +22,330 0.09% 136,344
2009-01-15 2009-01-13 0.618 200,218 +7,443 0.08% 123,740
2009-01-14 2009-01-12 0.656 192,775 -18,608 0.08% 126,392
2009-01-13 2009-01-09 0.699 211,383 +14,886 0.09% 147,680
2009-01-07 2009-01-05 0.511 196,497 +14,886 0.08% 100,320
2009-01-05 2008-12-31 0.451 181,611 +3,722 0.08% 81,984
2008-12-30 2008-12-24 0.494 177,889 -3,722 0.07% 87,952
2008-12-29 2008-12-22 0.494 181,611 +3,722 0.08% 89,792
2008-11-27 2008-11-25 0.484 177,889 -3,722 0.07% 86,040
2008-11-24 2008-11-20 0.468 181,611 -18,607 0.08% 84,912
2008-11-03 2008-10-30 0.290 200,218 -3,722 0.08% 58,104
2008-10-31 2008-10-29 0.258 203,940 +3,722 0.08% 52,608
2008-10-29 2008-10-27 0.258 200,218 -3,722 0.08% 51,648
2008-10-28 2008-10-24 0.306 203,940 +3,722 0.08% 62,472
2008-10-24 2008-10-22 0.371 200,218 -18,608 0.08% 74,244
2008-10-13 2008-10-09 0.468 218,826 -3,722 0.09% 102,312
2008-10-09 2008-10-06 0.500 222,548 +3,722 0.09% 111,228
2008-08-29 2008-08-27 0.774 218,826 -33,494 0.09% 169,344
2008-08-11 2008-08-07 1.080 252,320 -14,886 0.10% 272,556
2008-08-08 2008-08-05 1.086 267,206 -22,329 0.11% 290,072
2008-08-04 2008-07-31 1.145 289,535 +18,608 0.12% 331,428
2008-08-01 2008-07-30 1.145 270,927 -37,067 0.11% 310,127
2008-07-30 2008-07-28 1.182 307,994 -3,721 0.13% 364,144
2008-07-22 2008-07-18 1.182 311,715 -18,608 0.13% 368,543
2008-07-15 2008-07-11 1.397 330,323 +18,608 0.14% 461,552
2008-07-07 2008-07-03 1.317 311,715 -223,292 0.13% 410,423
2008-06-23 2008-06-19 1.693 535,007 -14,886 0.22% 905,687
2008-06-20 2008-06-18 1.720 549,893 +55,823 0.23% 945,663
2008-06-19 2008-06-17 1.612 494,070 +89,316 0.21% 796,559
2008-06-18 2008-06-16 1.585 404,754 +14,886 0.17% 641,684
2008-06-17 2008-06-13 1.558 389,868 +74,431 0.16% 607,609
2008-06-16 2008-06-12 1.720 315,437 -55,823 0.13% 542,464
2008-06-13 2008-06-11 1.854 371,260 +93,038 0.15% 688,344
2008-06-11 2008-06-06 1.935 278,222 -11,164 0.12% 538,273
2008-06-10 2008-06-05 2.015 289,386 -33,494 0.12% 583,199
2008-06-03 2008-05-30 1.639 322,880 +156,304 0.13% 529,236
2008-06-02 2008-05-29 1.693 166,576 -55,823 0.07% 281,988
2008-05-30 2008-05-28 1.639 222,399 -11,164 0.09% 364,536
2008-05-29 2008-05-27 1.451 233,563 +3,721 0.10% 338,904
2008-05-28 2008-05-26 1.397 229,842 +29,772 0.10% 321,152
2008-05-27 2008-05-23 1.505 200,070 -66,987 0.08% 301,057
2008-05-21 2008-05-19 1.585 267,057 +18,608 0.11% 423,384
2008-05-20 2008-05-16 1.558 248,449 -18,608 0.10% 387,207
2008-05-16 2008-05-14 1.424 267,057 -7,443 0.11% 380,328
2008-05-09 2008-05-07 1.505 274,500 +29,772 0.11% 413,056
2008-05-08 2008-05-06 1.532 244,728 +26,051 0.10% 374,832
2008-05-06 2008-05-02 1.505 218,677 +18,607 0.09% 329,056
2008-04-29 2008-04-25 1.451 200,070 -11,164 0.08% 290,305
2008-04-23 2008-04-21 1.397 211,234 +11,164 0.09% 295,152
2008-04-17 2008-04-15 1.424 200,070 +18,608 0.08% 284,929
2008-04-15 2008-04-11 1.451 181,462 +3,722 0.08% 263,304
2008-04-10 2008-04-08 1.558 177,740 +18,607 0.07% 277,007
2008-04-08 2008-04-03 1.747 159,133 -11,164 0.07% 277,941
2008-04-07 2008-04-02 1.800 170,297 -74,431 0.07% 306,592
2008-04-03 2008-04-01 1.800 244,728 +26,051 0.10% 440,592
2008-04-02 2008-03-31 1.639 218,677 -22,329 0.09% 358,436
2008-04-01 2008-03-28 1.585 241,006 +22,329 0.10% 382,083
2008-03-31 2008-03-27 1.720 218,677 +55,823 0.09% 376,064
2008-03-28 2008-03-26 1.532 162,854 +18,607 0.07% 249,432
2008-03-27 2008-03-25 1.505 144,247 -3,721 0.06% 217,057
2008-03-26 2008-03-20 1.451 147,968 +3,721 0.06% 214,704
2008-03-25 2008-03-19 1.612 144,247 +7,444 0.06% 232,561
2008-03-19 2008-03-17 1.612 136,803 -18,608 0.06% 220,559
2008-03-14 2008-03-12 2.365 155,411 -3,722 0.06% 367,488
2008-03-13 2008-03-11 1.693 159,133 +14,886 0.07% 269,389
2008-03-12 2008-03-10 1.854 144,247 +18,608 0.06% 267,445
2008-03-11 2008-03-07 2.391 125,639 +63,266 0.05% 300,464
2008-02-27 2008-02-25 62,373 +56,136 0.92%
2008-02-26 2008-02-22 6,237 -56,136 0.09%
2007-06-26 2007-06-22 62,373 0.92%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top