History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 1,412,540 | +0 | 0.06% | 221,769 |
| 2025-10-13 | 2025-10-09 | 0.156 | 1,412,540 | +0 | 0.06% | 220,356 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,412,540 | +0 | 0.06% | 218,944 |
| 2025-10-09 | 2025-10-06 | 0.153 | 1,412,540 | +0 | 0.06% | 216,119 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,412,540 | +0 | 0.06% | 214,706 |
| 2025-10-06 | 2025-10-02 | 0.154 | 1,412,540 | +0 | 0.06% | 217,531 |
| 2025-10-03 | 2025-09-30 | 0.153 | 1,412,540 | +0 | 0.06% | 216,119 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,412,540 | +0 | 0.06% | 221,769 |
| 2025-09-30 | 2025-09-26 | 0.153 | 1,412,540 | +0 | 0.06% | 216,119 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,412,540 | +0 | 0.06% | 218,944 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,412,540 | +0 | 0.06% | 217,531 |
| 2025-09-25 | 2025-09-23 | 0.156 | 1,412,540 | +0 | 0.06% | 220,356 |
| 2025-09-24 | 2025-09-22 | 0.156 | 1,412,540 | +0 | 0.06% | 220,356 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,412,540 | +0 | 0.06% | 218,944 |
| 2025-09-22 | 2025-09-18 | 0.153 | 1,412,540 | +0 | 0.06% | 216,119 |
| 2025-09-19 | 2025-09-17 | 0.156 | 1,412,540 | +0 | 0.06% | 220,356 |
| 2025-09-18 | 2025-09-16 | 0.157 | 1,412,540 | +0 | 0.06% | 221,769 |
| 2025-09-17 | 2025-09-15 | 0.157 | 1,412,540 | +0 | 0.06% | 221,769 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,412,540 | +0 | 0.06% | 226,006 |
| 2025-09-15 | 2025-09-11 | 0.157 | 1,412,540 | +0 | 0.06% | 221,769 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,412,540 | +0 | 0.06% | 220,356 |
| 2025-09-11 | 2025-09-09 | 0.177 | 1,412,540 | +0 | 0.06% | 249,717 |
| 2025-09-10 | 2025-09-08 | 0.175 | 1,412,540 | +94,169 | 0.06% | 246,690 |
| 2025-09-09 | 2025-09-05 | 0.174 | 1,318,371 | +0 | 0.06% | 228,832 |
| 2025-09-08 | 2025-09-04 | 0.172 | 1,318,371 | +0 | 0.06% | 227,419 |
| 2025-09-05 | 2025-09-03 | 0.171 | 1,318,371 | +0 | 0.06% | 226,006 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,318,371 | +0 | 0.06% | 226,006 |
| 2025-09-03 | 2025-09-01 | 0.174 | 1,318,371 | +0 | 0.06% | 228,832 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,318,371 | +0 | 0.06% | 237,307 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,318,371 | +0 | 0.06% | 234,482 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,318,371 | +0 | 0.06% | 234,482 |
| 2025-08-28 | 2025-08-26 | 0.182 | 1,318,371 | +0 | 0.06% | 240,132 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,318,371 | +0 | 0.06% | 241,544 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,318,371 | +0 | 0.06% | 237,307 |
| 2025-08-25 | 2025-08-21 | 0.179 | 1,318,371 | +0 | 0.06% | 235,894 |
| 2025-08-22 | 2025-08-20 | 0.180 | 1,318,371 | +0 | 0.06% | 237,307 |
| 2025-08-21 | 2025-08-19 | 0.183 | 1,318,371 | +0 | 0.06% | 241,544 |
| 2025-08-20 | 2025-08-18 | 0.179 | 1,318,371 | +0 | 0.06% | 235,894 |
| 2025-08-19 | 2025-08-15 | 0.177 | 1,318,371 | +0 | 0.06% | 233,069 |
| 2025-08-18 | 2025-08-14 | 0.176 | 1,318,371 | +0 | 0.06% | 231,657 |
| 2025-08-15 | 2025-08-13 | 0.178 | 1,318,371 | +0 | 0.06% | 234,482 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,318,371 | +0 | 0.06% | 231,657 |
| 2025-08-13 | 2025-08-11 | 0.175 | 1,318,371 | +0 | 0.06% | 230,244 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,318,371 | +0 | 0.06% | 224,594 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,318,371 | +0 | 0.06% | 234,482 |
| 2025-08-08 | 2025-08-06 | 0.176 | 1,318,371 | +0 | 0.06% | 231,657 |
| 2025-08-07 | 2025-08-05 | 0.179 | 1,318,371 | +0 | 0.06% | 235,894 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,318,371 | +0 | 0.06% | 237,307 |
| 2025-08-05 | 2025-08-01 | 0.181 | 1,318,371 | +0 | 0.06% | 238,719 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,318,371 | +0 | 0.06% | 237,307 |
| 2025-08-01 | 2025-07-30 | 0.178 | 1,318,371 | +0 | 0.06% | 234,482 |
| 2025-07-31 | 2025-07-29 | 0.182 | 1,318,371 | +0 | 0.06% | 240,132 |
| 2025-07-30 | 2025-07-28 | 0.183 | 1,318,371 | +0 | 0.06% | 241,544 |
| 2025-07-29 | 2025-07-25 | 0.182 | 1,318,371 | +0 | 0.06% | 240,132 |
| 2025-07-28 | 2025-07-24 | 0.187 | 1,318,371 | +0 | 0.06% | 247,195 |
| 2025-07-25 | 2025-07-23 | 0.185 | 1,318,371 | +0 | 0.06% | 244,369 |
| 2025-07-24 | 2025-07-22 | 0.182 | 1,318,371 | +0 | 0.06% | 240,132 |
| 2025-07-23 | 2025-07-21 | 0.184 | 1,318,371 | +0 | 0.06% | 242,957 |
| 2025-07-22 | 2025-07-18 | 0.185 | 1,318,371 | +0 | 0.06% | 244,369 |
| 2025-07-21 | 2025-07-17 | 0.185 | 1,318,371 | +0 | 0.06% | 244,369 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,318,371 | +0 | 0.06% | 248,607 |
| 2025-07-17 | 2025-07-15 | 0.192 | 1,318,371 | +0 | 0.06% | 252,845 |
| 2025-07-16 | 2025-07-14 | 0.192 | 1,318,371 | +0 | 0.06% | 252,845 |
| 2025-07-15 | 2025-07-11 | 0.184 | 1,318,371 | +0 | 0.06% | 242,957 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,318,371 | +0 | 0.06% | 245,782 |
| 2025-07-11 | 2025-07-09 | 0.182 | 1,318,371 | +0 | 0.06% | 240,132 |
| 2025-07-10 | 2025-07-08 | 0.179 | 1,318,371 | +0 | 0.06% | 235,894 |
| 2025-07-09 | 2025-07-07 | 0.181 | 1,318,371 | +0 | 0.06% | 238,719 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,318,371 | +0 | 0.06% | 237,307 |
| 2025-07-07 | 2025-07-03 | 0.182 | 1,318,371 | +0 | 0.06% | 240,132 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,318,371 | +0 | 0.06% | 237,307 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,318,371 | +0 | 0.06% | 241,544 |
| 2025-07-02 | 2025-06-27 | 0.181 | 1,318,371 | +0 | 0.06% | 238,719 |
| 2025-06-30 | 2025-06-26 | 0.183 | 1,318,371 | +0 | 0.06% | 241,544 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,318,371 | +0 | 0.06% | 234,482 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,318,371 | +0 | 0.06% | 234,482 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,318,371 | +0 | 0.06% | 224,594 |
| 2025-06-24 | 2025-06-20 | 0.172 | 1,318,371 | +0 | 0.06% | 227,419 |
| 2025-06-23 | 2025-06-19 | 0.174 | 1,318,371 | +0 | 0.06% | 228,832 |
| 2025-06-20 | 2025-06-18 | 0.172 | 1,318,371 | +0 | 0.06% | 227,419 |
| 2025-06-19 | 2025-06-17 | 0.172 | 1,318,371 | +0 | 0.06% | 227,419 |
| 2025-06-18 | 2025-06-16 | 0.176 | 1,318,371 | +0 | 0.06% | 231,657 |
| 2025-06-17 | 2025-06-13 | 0.174 | 1,318,371 | +0 | 0.06% | 228,832 |
| 2025-06-16 | 2025-06-12 | 0.176 | 1,318,371 | +0 | 0.06% | 231,657 |
| 2025-06-13 | 2025-06-11 | 0.179 | 1,318,371 | +0 | 0.06% | 235,894 |
| 2025-06-12 | 2025-06-10 | 0.179 | 1,318,371 | +0 | 0.06% | 235,894 |
| 2025-06-11 | 2025-06-09 | 0.175 | 1,318,371 | +0 | 0.06% | 230,244 |
| 2025-06-10 | 2025-06-06 | 0.174 | 1,318,371 | +0 | 0.06% | 228,832 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,318,371 | +0 | 0.06% | 224,594 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,318,371 | +0 | 0.06% | 224,594 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,318,371 | +0 | 0.06% | 216,119 |
| 2025-06-04 | 2025-06-02 | 0.165 | 1,318,371 | +0 | 0.06% | 217,531 |
| 2025-06-03 | 2025-05-30 | 0.163 | 1,318,371 | +0 | 0.06% | 214,706 |
| 2025-06-02 | 2025-05-29 | 0.162 | 1,318,371 | +0 | 0.06% | 213,294 |
| 2025-05-30 | 2025-05-28 | 0.164 | 1,318,371 | +0 | 0.06% | 216,119 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,318,371 | +0 | 0.06% | 217,531 |
| 2025-05-28 | 2025-05-26 | 0.163 | 1,318,371 | +0 | 0.06% | 214,706 |
| 2025-05-27 | 2025-05-23 | 0.161 | 1,318,371 | +0 | 0.06% | 211,881 |
| 2025-05-26 | 2025-05-22 | 0.161 | 1,318,371 | +0 | 0.06% | 211,881 |
| 2025-05-23 | 2025-05-21 | 0.163 | 1,318,371 | +0 | 0.06% | 214,706 |
| 2025-05-22 | 2025-05-20 | 0.164 | 1,318,371 | +0 | 0.06% | 216,119 |
| 2025-05-21 | 2025-05-19 | 0.164 | 1,318,371 | +0 | 0.06% | 216,119 |
| 2025-05-20 | 2025-05-16 | 0.164 | 1,318,371 | +0 | 0.06% | 216,119 |
| 2025-05-19 | 2025-05-15 | 0.167 | 1,318,371 | +0 | 0.06% | 220,356 |
| 2025-05-16 | 2025-05-14 | 0.167 | 1,318,371 | +0 | 0.06% | 220,356 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,318,371 | +0 | 0.06% | 220,356 |
| 2025-05-14 | 2025-05-12 | 0.168 | 1,318,371 | +0 | 0.06% | 221,769 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,318,371 | +0 | 0.06% | 216,119 |
| 2025-05-12 | 2025-05-08 | 0.172 | 1,318,371 | -46,666 | 0.06% | 227,419 |
| 2024-12-11 | 2024-12-09 | 0.171 | 1,365,037 | +44,609 | 0.07% | 232,840 |
| 2024-09-26 | 2024-09-24 | 0.176 | 1,320,428 | -189,595 | 0.07% | 232,544 |
| 2024-09-23 | 2024-09-19 | 0.175 | 1,510,023 | -171,538 | 0.08% | 264,261 |
| 2024-09-11 | 2024-09-09 | 0.204 | 1,681,561 | +127,095 | 0.08% | 342,520 |
| 2024-08-23 | 2024-08-21 | 0.205 | 1,554,466 | -8,346 | 0.08% | 318,494 |
| 2024-01-10 | 2024-01-08 | 0.185 | 1,562,812 | -58,422 | 0.08% | 288,371 |
| 2023-12-13 | 2023-12-11 | 0.204 | 1,621,234 | +82,088 | 0.09% | 331,475 |
| 2023-11-15 | 2023-11-13 | 0.199 | 1,539,146 | +55,463 | 0.09% | 306,921 |
| 2023-11-13 | 2023-11-09 | 0.199 | 1,483,683 | -55,463 | 0.08% | 295,861 |
| 2023-10-05 | 2023-10-03 | 0.217 | 1,539,146 | +55,463 | 0.09% | 334,117 |
| 2023-10-03 | 2023-09-28 | 0.221 | 1,483,683 | -103,003 | 0.08% | 327,695 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,586,686 | +123,317 | 0.09% | 412,546 |
| 2023-09-11 | 2023-09-06 | 0.264 | 1,463,369 | +94,998 | 0.09% | 386,490 |
| 2023-09-06 | 2023-09-04 | 0.264 | 1,368,371 | -58,460 | 0.08% | 361,400 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,426,831 | +58,460 | 0.09% | 370,983 |
| 2023-08-15 | 2023-08-11 | 0.260 | 1,368,371 | -51,152 | 0.08% | 355,783 |
| 2023-07-28 | 2023-07-26 | 0.267 | 1,419,523 | +43,845 | 0.09% | 378,795 |
| 2023-07-21 | 2023-07-19 | 0.265 | 1,375,678 | -51,153 | 0.08% | 365,213 |
| 2023-07-14 | 2023-07-12 | 0.263 | 1,426,831 | +51,153 | 0.09% | 374,888 |
| 2023-06-08 | 2023-06-06 | 0.219 | 1,375,678 | +7,307 | 0.08% | 301,206 |
| 2023-04-11 | 2023-04-04 | 0.192 | 1,368,371 | -51,152 | 0.08% | 262,156 |
| 2023-01-04 | 2022-12-30 | 0.242 | 1,419,523 | -562,683 | 0.09% | 343,829 |
| 2023-01-03 | 2022-12-29 | 0.246 | 1,982,206 | +197,304 | 0.12% | 488,257 |
| 2022-12-30 | 2022-12-28 | 0.246 | 1,784,902 | -372,685 | 0.11% | 439,657 |
| 2022-12-29 | 2022-12-23 | 0.249 | 2,157,587 | +738,064 | 0.13% | 537,362 |
| 2022-12-08 | 2022-12-06 | 0.196 | 1,419,523 | +51,062 | 0.09% | 278,073 |
| 2022-09-26 | 2022-09-22 | 0.224 | 1,368,461 | +83,217 | 0.09% | 306,111 |
| 2022-03-28 | 2022-03-24 | 0.249 | 1,285,244 | -19,849 | 0.09% | 320,519 |
| 2022-03-25 | 2022-03-23 | 0.249 | 1,305,093 | -26,465 | 0.09% | 325,469 |
| 2022-03-23 | 2022-03-21 | 0.248 | 1,331,558 | +46,314 | 0.09% | 330,056 |
| 2022-01-04 | 2021-12-31 | 0.284 | 1,285,244 | +19,849 | 0.09% | 365,197 |
| 2021-12-29 | 2021-12-24 | 0.281 | 1,265,395 | -52,931 | 0.09% | 355,732 |
| 2021-12-16 | 2021-12-14 | 0.331 | 1,318,326 | +59,325 | 0.09% | 436,064 |
| 2021-12-01 | 2021-11-29 | 0.331 | 1,259,001 | -18,956 | 0.09% | 416,441 |
| 2021-11-09 | 2021-11-05 | 0.336 | 1,277,957 | -2,527 | 0.09% | 428,779 |
| 2021-11-03 | 2021-11-01 | 0.329 | 1,280,484 | -18,956 | 0.09% | 421,520 |
| 2021-09-28 | 2021-09-24 | 0.363 | 1,299,440 | +59,607 | 0.09% | 472,035 |
| 2021-08-02 | 2021-07-29 | 0.318 | 1,239,833 | -132,632 | 0.09% | 394,856 |
| 2021-07-30 | 2021-07-28 | 0.302 | 1,372,465 | -126,603 | 0.10% | 414,330 |
| 2021-07-14 | 2021-07-12 | 0.382 | 1,499,068 | -235,121 | 0.11% | 571,904 |
| 2021-07-07 | 2021-07-05 | 0.383 | 1,734,189 | +126,604 | 0.13% | 664,481 |
| 2021-06-29 | 2021-06-25 | 0.367 | 1,607,585 | -174,833 | 0.12% | 589,305 |
| 2021-06-24 | 2021-06-22 | 0.383 | 1,782,418 | -24,115 | 0.13% | 682,961 |
| 2021-06-21 | 2021-06-17 | 0.423 | 1,806,533 | -24,115 | 0.13% | 764,118 |
| 2021-06-17 | 2021-06-15 | 0.423 | 1,830,648 | -60,288 | 0.14% | 774,318 |
| 2021-06-16 | 2021-06-11 | 0.415 | 1,890,936 | -18,086 | 0.14% | 784,135 |
| 2021-06-15 | 2021-06-10 | 0.415 | 1,909,022 | +30,144 | 0.14% | 791,635 |
| 2021-06-09 | 2021-06-07 | 0.398 | 1,878,878 | -331,580 | 0.14% | 747,970 |
| 2021-06-07 | 2021-06-03 | 0.312 | 2,210,458 | +36,172 | 0.17% | 689,309 |
| 2021-06-04 | 2021-06-02 | 0.307 | 2,174,286 | +30,144 | 0.16% | 667,210 |
| 2021-06-02 | 2021-05-31 | 0.337 | 2,144,142 | +409,953 | 0.16% | 721,978 |
| 2021-06-01 | 2021-05-28 | 0.345 | 1,734,189 | +247,178 | 0.13% | 598,320 |
| 2021-05-31 | 2021-05-27 | 0.345 | 1,487,011 | -452,154 | 0.11% | 513,040 |
| 2021-05-28 | 2021-05-26 | 0.345 | 1,939,165 | +542,585 | 0.14% | 669,040 |
| 2021-05-26 | 2021-05-24 | 0.262 | 1,396,580 | -12,057 | 0.10% | 366,013 |
| 2021-05-25 | 2021-05-21 | 0.252 | 1,408,637 | +12,057 | 0.11% | 355,154 |
| 2021-04-30 | 2021-04-28 | 0.245 | 1,396,580 | -30,143 | 0.10% | 342,848 |
| 2021-04-22 | 2021-04-20 | 0.247 | 1,426,723 | +1,205 | 0.11% | 352,614 |
| 2021-03-31 | 2021-03-29 | 0.232 | 1,425,518 | +3,015 | 0.11% | 331,036 |
| 2021-02-19 | 2021-02-17 | 0.237 | 1,422,503 | +30,143 | 0.11% | 337,414 |
| 2021-02-05 | 2021-02-03 | 0.242 | 1,392,360 | -301,436 | 0.10% | 337,193 |
| 2021-02-02 | 2021-01-29 | 0.257 | 1,693,796 | -48,230 | 0.13% | 435,479 |
| 2021-02-01 | 2021-01-28 | 0.250 | 1,742,026 | -301,436 | 0.13% | 436,321 |
| 2021-01-25 | 2021-01-21 | 0.267 | 2,043,462 | +241,149 | 0.15% | 545,716 |
| 2021-01-22 | 2021-01-20 | 0.274 | 1,802,313 | -241,149 | 0.13% | 493,274 |
| 2021-01-04 | 2020-12-29 | 0.242 | 2,043,462 | -108,518 | 0.15% | 494,873 |
| 2020-12-30 | 2020-12-28 | 0.249 | 2,151,980 | -428,040 | 0.16% | 535,431 |
| 2020-12-29 | 2020-12-24 | 0.252 | 2,580,020 | -36,172 | 0.19% | 650,490 |
| 2020-12-22 | 2020-12-18 | 0.293 | 2,616,192 | +123,844 | 0.20% | 765,268 |
| 2020-12-14 | 2020-12-10 | 0.301 | 2,492,348 | +620,281 | 0.20% | 750,740 |
| 2020-12-09 | 2020-12-07 | 0.265 | 1,872,067 | -258,451 | 0.15% | 495,450 |
| 2020-12-08 | 2020-12-04 | 0.265 | 2,130,518 | -315,884 | 0.17% | 563,850 |
| 2020-11-03 | 2020-10-30 | 0.261 | 2,446,402 | -5,743 | 0.19% | 638,931 |
| 2020-11-02 | 2020-10-29 | 0.247 | 2,452,145 | -402,034 | 0.19% | 606,275 |
| 2020-09-29 | 2020-09-25 | 0.214 | 2,854,179 | +206,760 | 0.22% | 611,253 |
| 2020-08-26 | 2020-08-24 | 0.303 | 2,647,419 | -43,075 | 0.21% | 802,060 |
| 2020-08-25 | 2020-08-21 | 0.277 | 2,690,494 | +229,734 | 0.21% | 744,842 |
| 2020-07-31 | 2020-07-29 | 0.252 | 2,460,760 | -91,894 | 0.19% | 621,258 |
| 2020-07-30 | 2020-07-28 | 0.242 | 2,552,654 | +206,761 | 0.20% | 617,791 |
| 2020-07-29 | 2020-07-27 | 0.225 | 2,345,893 | +114,867 | 0.46% | 526,906 |
| 2020-07-27 | 2020-07-23 | 0.221 | 2,231,026 | -28,717 | 0.44% | 493,337 |
| 2020-07-22 | 2020-07-20 | 0.178 | 2,259,743 | +402,034 | 0.44% | 401,323 |
| 2020-07-15 | 2020-07-13 | 0.178 | 1,857,709 | +1,148,670 | 0.36% | 329,923 |
| 2020-07-08 | 2020-07-06 | 0.181 | 709,039 | -45,947 | 0.14% | 128,392 |
| 2020-06-18 | 2020-06-16 | 0.174 | 754,986 | +45,947 | 0.15% | 131,454 |
| 2020-06-16 | 2020-06-12 | 0.238 | 709,039 | +45,581 | 0.14% | 168,877 |
| 2020-06-05 | 2020-06-03 | 0.277 | 663,458 | +26,871 | 0.14% | 183,946 |
| 2020-05-22 | 2020-05-20 | 0.275 | 636,587 | -26,871 | 0.13% | 175,312 |
| 2020-02-19 | 2020-02-17 | 0.307 | 663,458 | +26,871 | 0.14% | 203,699 |
| 2020-02-12 | 2020-02-10 | 0.331 | 636,587 | -16,123 | 0.13% | 210,848 |
| 2020-02-04 | 2020-01-31 | 0.354 | 652,710 | -26,870 | 0.14% | 230,763 |
| 2020-01-17 | 2020-01-15 | 0.298 | 679,580 | +26,870 | 0.14% | 202,326 |
| 2020-01-06 | 2020-01-02 | 0.294 | 652,710 | +16,123 | 0.14% | 191,897 |
| 2019-11-26 | 2019-11-22 | 0.354 | 636,587 | -10,749 | 0.16% | 225,062 |
| 2019-09-10 | 2019-09-06 | 0.402 | 647,336 | -26,870 | 0.16% | 260,181 |
| 2019-08-30 | 2019-08-28 | 0.372 | 674,206 | -5,374 | 0.17% | 250,908 |
| 2019-02-27 | 2019-02-25 | 0.558 | 679,580 | -53,742 | 0.17% | 379,362 |
| 2019-02-26 | 2019-02-22 | 0.549 | 733,322 | +53,742 | 0.18% | 402,539 |
| 2019-02-21 | 2019-02-19 | 0.540 | 679,580 | -26,871 | 0.17% | 366,716 |
| 2019-02-20 | 2019-02-18 | 0.558 | 706,451 | -5,374 | 0.18% | 394,362 |
| 2019-02-19 | 2019-02-15 | 0.605 | 711,825 | -59,116 | 0.18% | 430,475 |
| 2019-02-18 | 2019-02-14 | 0.623 | 770,941 | +91,361 | 0.19% | 480,571 |
| 2019-02-14 | 2019-02-12 | 0.633 | 679,580 | -182,721 | 0.17% | 429,943 |
| 2018-11-23 | 2018-11-21 | 0.688 | 862,301 | +16,122 | 0.22% | 593,680 |
| 2018-08-29 | 2018-08-27 | 0.253 | 846,179 | -2,083,671 | 0.21% | 213,731 |
| 2018-08-28 | 2018-08-24 | 0.269 | 2,929,850 | -18,608 | 0.21% | 787,270 |
| 2018-08-27 | 2018-08-23 | 0.263 | 2,948,458 | +18,608 | 0.21% | 776,425 |
| 2018-07-05 | 2018-07-03 | 0.290 | 2,929,850 | -37,215 | 0.21% | 850,252 |
| 2018-06-29 | 2018-06-27 | 0.269 | 2,967,065 | -18,608 | 0.22% | 797,270 |
| 2018-06-28 | 2018-06-26 | 0.269 | 2,985,673 | -55,823 | 0.22% | 802,270 |
| 2018-06-13 | 2018-06-11 | 0.322 | 3,041,496 | +55,823 | 0.22% | 980,724 |
| 2018-05-25 | 2018-05-23 | 0.296 | 2,985,673 | -59,544 | 0.22% | 882,497 |
| 2018-05-18 | 2018-05-16 | 0.274 | 3,045,217 | +37,215 | 0.22% | 834,635 |
| 2018-04-26 | 2018-04-24 | 0.279 | 3,008,002 | -18,608 | 0.22% | 840,601 |
| 2018-02-23 | 2018-02-21 | 0.349 | 3,026,610 | -74,430 | 0.22% | 1,057,251 |
| 2018-02-22 | 2018-02-20 | 0.355 | 3,101,040 | +74,430 | 0.23% | 1,099,916 |
| 2018-02-20 | 2018-02-13 | 0.360 | 3,026,610 | +7,443 | 0.22% | 1,089,782 |
| 2018-02-13 | 2018-02-09 | 0.360 | 3,019,167 | +29,773 | 0.22% | 1,087,102 |
| 2018-01-17 | 2018-01-15 | 0.494 | 2,989,394 | +22,329 | 0.22% | 1,478,017 |
| 2018-01-04 | 2018-01-02 | 0.537 | 2,967,065 | +18,607 | 0.22% | 1,594,540 |
| 2017-12-20 | 2017-12-18 | 0.559 | 2,948,458 | -55,822 | 0.25% | 1,647,922 |
| 2017-12-18 | 2017-12-14 | 0.564 | 3,004,280 | -40,937 | 0.26% | 1,695,267 |
| 2017-12-11 | 2017-12-07 | 0.537 | 3,045,217 | -37,216 | 0.26% | 1,636,540 |
| 2017-12-07 | 2017-12-05 | 0.559 | 3,082,433 | -37,215 | 0.26% | 1,722,802 |
| 2017-12-06 | 2017-12-04 | 0.580 | 3,119,648 | -81,874 | 0.29% | 1,810,663 |
| 2017-12-05 | 2017-12-01 | 0.575 | 3,201,522 | -14,886 | 0.30% | 1,840,978 |
| 2017-12-04 | 2017-11-30 | 0.597 | 3,216,408 | -18,607 | 0.30% | 1,918,680 |
| 2017-12-01 | 2017-11-29 | 0.580 | 3,235,015 | +18,607 | 0.30% | 1,877,623 |
| 2017-11-29 | 2017-11-27 | 0.623 | 3,216,408 | -126,532 | 0.30% | 2,005,107 |
| 2017-11-28 | 2017-11-24 | 0.629 | 3,342,940 | -18,607 | 0.31% | 2,101,952 |
| 2017-11-17 | 2017-11-15 | 0.586 | 3,361,547 | +18,607 | 0.31% | 1,969,128 |
| 2017-11-08 | 2017-11-06 | 0.693 | 3,342,940 | +11,165 | 0.33% | 2,317,537 |
| 2017-10-30 | 2017-10-26 | 0.661 | 3,331,775 | -18,608 | 0.33% | 2,202,364 |
| 2017-10-26 | 2017-10-24 | 0.709 | 3,350,383 | -33,494 | 0.33% | 2,376,713 |
| 2017-10-23 | 2017-10-19 | 0.731 | 3,383,877 | -11,164 | 0.33% | 2,473,215 |
| 2017-10-18 | 2017-10-16 | 0.693 | 3,395,041 | +29,772 | 0.34% | 2,353,656 |
| 2017-10-17 | 2017-10-13 | 0.618 | 3,365,269 | -37,215 | 0.33% | 2,079,821 |
| 2017-10-12 | 2017-10-10 | 0.597 | 3,402,484 | -3,722 | 0.34% | 2,029,679 |
| 2017-10-11 | 2017-10-09 | 0.570 | 3,406,206 | -29,772 | 0.34% | 1,940,372 |
| 2017-10-10 | 2017-10-06 | 0.575 | 3,435,978 | +37,215 | 0.34% | 1,975,798 |
| 2017-09-22 | 2017-09-20 | 0.597 | 3,398,763 | -3,721 | 0.34% | 2,027,460 |
| 2017-09-20 | 2017-09-18 | 0.564 | 3,402,484 | +3,721 | 0.34% | 1,919,967 |
| 2017-09-19 | 2017-09-15 | 0.597 | 3,398,763 | -3,721 | 0.34% | 2,027,460 |
| 2017-09-18 | 2017-09-14 | 0.564 | 3,402,484 | +3,721 | 0.34% | 1,919,967 |
| 2017-09-08 | 2017-09-06 | 0.613 | 3,398,763 | -37,215 | 0.34% | 2,082,256 |
| 2017-09-05 | 2017-09-01 | 0.613 | 3,435,978 | -107,925 | 0.34% | 2,105,056 |
| 2017-09-04 | 2017-08-31 | 0.618 | 3,543,903 | +141,419 | 0.35% | 2,190,221 |
| 2017-08-31 | 2017-08-29 | 0.511 | 3,402,484 | -3,722 | 0.34% | 1,737,113 |
| 2017-08-25 | 2017-08-22 | 0.468 | 3,406,206 | -93,038 | 0.34% | 1,592,570 |
| 2017-08-24 | 2017-08-21 | 0.457 | 3,499,244 | +93,038 | 0.35% | 1,598,459 |
| 2017-08-22 | 2017-08-18 | 0.441 | 3,406,206 | -372,153 | 0.34% | 1,501,043 |
| 2017-08-21 | 2017-08-17 | 0.441 | 3,778,359 | +133,975 | 0.37% | 1,665,043 |
| 2017-08-18 | 2017-08-16 | 0.446 | 3,644,384 | +186,077 | 0.36% | 1,625,588 |
| 2017-08-17 | 2017-08-15 | 0.425 | 3,458,307 | +55,823 | 0.34% | 1,468,246 |
| 2017-08-11 | 2017-08-09 | 0.446 | 3,402,484 | -7,443 | 0.34% | 1,517,688 |
| 2017-08-09 | 2017-08-07 | 0.430 | 3,409,927 | -7,443 | 0.34% | 1,466,032 |
| 2017-08-08 | 2017-08-04 | 0.419 | 3,417,370 | -40,937 | 0.34% | 1,432,501 |
| 2017-08-07 | 2017-08-03 | 0.398 | 3,458,307 | +40,937 | 0.34% | 1,375,319 |
| 2017-08-04 | 2017-08-02 | 0.328 | 3,417,370 | +7,443 | 0.34% | 1,120,289 |
| 2017-07-25 | 2017-07-21 | 0.306 | 3,409,927 | +7,443 | 0.34% | 1,044,548 |
| 2017-07-19 | 2017-07-17 | 0.301 | 3,402,484 | +74,430 | 0.34% | 1,023,982 |
| 2017-06-28 | 2017-06-26 | 0.371 | 3,328,054 | +52,102 | 0.33% | 1,234,093 |
| 2017-06-23 | 2017-06-21 | 0.365 | 3,275,952 | +55,823 | 0.32% | 1,197,167 |
| 2017-06-20 | 2017-06-16 | 0.392 | 3,220,129 | +3,721 | 0.32% | 1,263,294 |
| 2017-06-19 | 2017-06-15 | 0.387 | 3,216,408 | +3,722 | 0.32% | 1,244,549 |
| 2017-06-07 | 2017-06-05 | 0.387 | 3,212,686 | +52,101 | 0.32% | 1,243,109 |
| 2017-05-24 | 2017-05-22 | 0.382 | 3,160,585 | -37,215 | 0.31% | 1,205,963 |
| 2017-05-11 | 2017-05-09 | 0.387 | 3,197,800 | +37,215 | 0.32% | 1,237,349 |
| 2017-04-28 | 2017-04-26 | 0.414 | 3,160,585 | +52,102 | 0.31% | 1,307,876 |
| 2017-04-27 | 2017-04-25 | 0.408 | 3,108,483 | -18,608 | 0.31% | 1,269,610 |
| 2017-04-19 | 2017-04-13 | 0.435 | 3,127,091 | +3,722 | 0.31% | 1,361,237 |
| 2017-04-13 | 2017-04-11 | 0.430 | 3,123,369 | +37,215 | 0.31% | 1,342,832 |
| 2017-04-12 | 2017-04-10 | 0.441 | 3,086,154 | +37,215 | 0.31% | 1,360,003 |
| 2017-03-31 | 2017-03-29 | 0.430 | 3,048,939 | +18,608 | 0.30% | 1,310,832 |
| 2017-03-03 | 2017-03-01 | 0.446 | 3,030,331 | +22,329 | 0.30% | 1,351,688 |
| 2017-02-21 | 2017-02-17 | 0.489 | 3,008,002 | -863,395 | 0.30% | 1,471,051 |
| 2017-02-17 | 2017-02-15 | 0.473 | 3,871,397 | +37,215 | 0.38% | 1,830,875 |
| 2017-01-11 | 2017-01-09 | 0.500 | 3,834,182 | +37,215 | 0.38% | 1,916,302 |
| 2016-09-28 | 2016-09-26 | 0.575 | 3,796,967 | +18,608 | 0.38% | 2,183,378 |
| 2016-09-26 | 2016-09-22 | 0.580 | 3,778,359 | +18,608 | 0.37% | 2,192,983 |
| 2016-09-21 | 2016-09-19 | 0.591 | 3,759,751 | -18,608 | 0.37% | 2,222,594 |
| 2016-09-14 | 2016-09-12 | 0.591 | 3,778,359 | +18,608 | 0.37% | 2,233,594 |
| 2016-07-28 | 2016-07-26 | 0.607 | 3,759,751 | +632,660 | 0.37% | 2,283,210 |
| 2016-05-10 | 2016-05-06 | 0.747 | 3,127,091 | -18,608 | 0.31% | 2,335,951 |
| 2015-10-30 | 2015-10-28 | 0.903 | 3,145,699 | -93,038 | 0.31% | 2,840,107 |
| 2015-10-28 | 2015-10-26 | 0.919 | 3,238,737 | +14,886 | 0.32% | 2,976,323 |
| 2015-10-27 | 2015-10-23 | 0.914 | 3,223,851 | +78,152 | 0.32% | 2,945,318 |
| 2015-09-25 | 2015-09-23 | 0.672 | 3,145,699 | -18,607 | 0.31% | 2,113,175 |
| 2015-09-22 | 2015-09-18 | 0.656 | 3,164,306 | -18,608 | 0.32% | 2,074,659 |
| 2015-09-15 | 2015-09-11 | 0.618 | 3,182,914 | +3,722 | 0.32% | 1,967,121 |
| 2015-08-28 | 2015-08-26 | 0.618 | 3,179,192 | -26,051 | 0.32% | 1,964,821 |
| 2015-08-11 | 2015-08-07 | 0.747 | 3,205,243 | -40,937 | 0.32% | 2,394,330 |
| 2015-08-07 | 2015-08-05 | 0.742 | 3,246,180 | -18,608 | 0.33% | 2,407,465 |
| 2015-07-21 | 2015-07-17 | 0.828 | 3,264,788 | -7,443 | 0.33% | 2,701,992 |
| 2015-07-13 | 2015-07-09 | 0.726 | 3,272,231 | +148,862 | 0.33% | 2,374,029 |
| 2015-07-10 | 2015-07-08 | 0.634 | 3,123,369 | -18,608 | 0.31% | 1,980,677 |
| 2015-07-07 | 2015-07-03 | 0.881 | 3,141,977 | -81,874 | 0.31% | 2,769,205 |
| 2015-07-03 | 2015-06-30 | 0.951 | 3,223,851 | +100,482 | 0.32% | 3,066,596 |
| 2015-07-02 | 2015-06-29 | 0.989 | 3,123,369 | +223,291 | 0.31% | 3,088,513 |
| 2015-06-30 | 2015-06-26 | 1.037 | 2,900,078 | -186,076 | 0.29% | 3,007,983 |
| 2015-06-29 | 2015-06-25 | 1.048 | 3,086,154 | -111,646 | 0.31% | 3,234,153 |
| 2015-06-26 | 2015-06-24 | 1.048 | 3,197,800 | +297,722 | 0.32% | 3,351,153 |
| 2015-06-24 | 2015-06-22 | 1.075 | 2,900,078 | +18,608 | 0.29% | 3,117,080 |
| 2015-06-22 | 2015-06-18 | 1.021 | 2,881,470 | -18,608 | 0.29% | 2,942,226 |
| 2015-06-19 | 2015-06-17 | 1.005 | 2,900,078 | -55,823 | 0.29% | 2,914,470 |
| 2015-06-10 | 2015-06-08 | 0.978 | 2,955,901 | -26,050 | 0.30% | 2,891,143 |
| 2015-06-08 | 2015-06-04 | 0.978 | 2,981,951 | -111,646 | 0.30% | 2,916,623 |
| 2015-06-05 | 2015-06-03 | 0.989 | 3,093,597 | -148,861 | 0.31% | 3,059,073 |
| 2015-06-03 | 2015-06-01 | 1.032 | 3,242,458 | -137,697 | 0.33% | 3,345,676 |
| 2015-06-02 | 2015-05-29 | 1.032 | 3,380,155 | -167,469 | 0.34% | 3,487,757 |
| 2015-06-01 | 2015-05-28 | 1.032 | 3,547,624 | -561,951 | 0.36% | 3,660,557 |
| 2015-05-29 | 2015-05-27 | 1.048 | 4,109,575 | +26,050 | 0.41% | 4,306,653 |
| 2015-05-28 | 2015-05-26 | 1.064 | 4,083,525 | -628,938 | 0.41% | 4,345,190 |
| 2015-05-26 | 2015-05-21 | 0.989 | 4,712,463 | -160,026 | 0.47% | 4,659,873 |
| 2015-05-22 | 2015-05-20 | 0.967 | 4,872,489 | -234,457 | 0.49% | 4,713,372 |
| 2015-05-21 | 2015-05-19 | 0.978 | 5,106,946 | -186,076 | 0.51% | 4,995,063 |
| 2015-05-20 | 2015-05-18 | 0.967 | 5,293,022 | -186,077 | 0.53% | 5,120,172 |
| 2015-05-19 | 2015-05-15 | 0.908 | 5,479,099 | +26,051 | 0.55% | 4,976,273 |
| 2015-05-15 | 2015-05-13 | 0.930 | 5,453,048 | -74,431 | 0.55% | 5,069,834 |
| 2015-05-14 | 2015-05-12 | 0.919 | 5,527,479 | +66,988 | 0.56% | 5,079,624 |
| 2015-05-13 | 2015-05-11 | 0.930 | 5,460,491 | +29,772 | 0.55% | 5,076,754 |
| 2015-05-08 | 2015-05-06 | 0.930 | 5,430,719 | -40,937 | 0.55% | 5,049,074 |
| 2015-05-07 | 2015-05-05 | 0.914 | 5,471,656 | -212,127 | 0.55% | 4,998,918 |
| 2015-05-06 | 2015-05-04 | 0.924 | 5,683,783 | -156,304 | 0.57% | 5,253,809 |
| 2015-05-05 | 2015-04-30 | 0.940 | 5,840,087 | -93,039 | 0.59% | 5,492,445 |
| 2015-05-04 | 2015-04-29 | 0.973 | 5,933,126 | -29,772 | 0.60% | 5,771,258 |
| 2015-04-30 | 2015-04-28 | 0.973 | 5,962,898 | +1,075,523 | 0.60% | 5,800,218 |
| 2015-04-29 | 2015-04-27 | 1.000 | 4,887,375 | +338,659 | 0.49% | 4,885,364 |
| 2015-04-28 | 2015-04-24 | 0.967 | 4,548,716 | +29,772 | 0.46% | 4,400,172 |
| 2015-04-27 | 2015-04-23 | 0.908 | 4,518,944 | -74,430 | 0.45% | 4,104,233 |
| 2015-04-24 | 2015-04-22 | 0.865 | 4,593,374 | +48,380 | 0.46% | 3,974,349 |
| 2015-04-23 | 2015-04-21 | 0.833 | 4,544,994 | -186,077 | 0.46% | 3,785,937 |
| 2015-04-22 | 2015-04-20 | 0.822 | 4,731,071 | -37,215 | 0.48% | 3,890,086 |
| 2015-04-21 | 2015-04-17 | 0.844 | 4,768,286 | +409,368 | 0.48% | 4,023,188 |
| 2015-04-20 | 2015-04-16 | 0.828 | 4,358,918 | +18,608 | 0.44% | 3,607,512 |
| 2015-04-17 | 2015-04-15 | 0.822 | 4,340,310 | +37,215 | 0.44% | 3,568,786 |
| 2015-04-16 | 2015-04-14 | 0.871 | 4,303,095 | +22,329 | 0.43% | 3,746,315 |
| 2015-04-15 | 2015-04-13 | 0.865 | 4,280,766 | -100,481 | 0.43% | 3,703,870 |
| 2015-04-13 | 2015-04-09 | 0.860 | 4,381,247 | -141,418 | 0.44% | 3,767,264 |
| 2015-04-10 | 2015-04-08 | 0.838 | 4,522,665 | +133,975 | 0.46% | 3,791,642 |
| 2015-04-08 | 2015-04-01 | 0.779 | 4,388,690 | -148,861 | 0.45% | 3,419,883 |
| 2015-04-01 | 2015-03-30 | 0.801 | 4,537,551 | -111,646 | 0.46% | 3,633,424 |
| 2015-03-30 | 2015-03-26 | 0.785 | 4,649,197 | -111,646 | 0.48% | 3,647,868 |
| 2015-03-27 | 2015-03-25 | 0.769 | 4,760,843 | +18,607 | 0.49% | 3,658,712 |
| 2015-03-19 | 2015-03-17 | 0.806 | 4,742,236 | -18,607 | 0.50% | 3,822,810 |
| 2015-03-17 | 2015-03-13 | 0.763 | 4,760,843 | +18,607 | 0.51% | 3,633,127 |
| 2015-02-17 | 2015-02-13 | 0.817 | 4,742,236 | +26,051 | 0.54% | 3,873,781 |
| 2015-02-09 | 2015-02-05 | 0.736 | 4,716,185 | +29,772 | 0.53% | 3,472,320 |
| 2015-01-21 | 2015-01-19 | 0.731 | 4,686,413 | -26,050 | 0.53% | 3,425,215 |
| 2015-01-14 | 2015-01-12 | 0.892 | 4,712,463 | -7,443 | 0.53% | 4,204,016 |
| 2015-01-13 | 2015-01-09 | 0.876 | 4,719,906 | +33,493 | 0.53% | 4,134,560 |
| 2014-12-19 | 2014-12-17 | 0.699 | 4,686,413 | -11,164 | 0.53% | 3,274,102 |
| 2014-12-11 | 2014-12-09 | 0.688 | 4,697,577 | -115,368 | 0.53% | 3,231,411 |
| 2014-12-01 | 2014-11-27 | 0.806 | 4,812,945 | -186,076 | 0.54% | 3,879,810 |
| 2014-11-24 | 2014-11-20 | 0.769 | 4,999,021 | -37,216 | 0.56% | 3,841,752 |
| 2014-11-14 | 2014-11-12 | 0.828 | 5,036,237 | +18,608 | 0.57% | 4,168,072 |
| 2014-10-06 | 2014-09-30 | 0.887 | 5,017,629 | -197,241 | 0.57% | 4,449,291 |
| 2014-09-29 | 2014-09-25 | 0.914 | 5,214,870 | -137,697 | 0.63% | 4,764,318 |
| 2014-09-26 | 2014-09-24 | 0.930 | 5,352,567 | +18,608 | 0.65% | 4,976,414 |
| 2014-09-25 | 2014-09-23 | 0.930 | 5,333,959 | -85,595 | 0.65% | 4,959,114 |
| 2014-09-24 | 2014-09-22 | 0.967 | 5,419,554 | +654,989 | 0.66% | 5,242,572 |
| 2014-09-15 | 2014-09-11 | 0.876 | 4,764,565 | -37,215 | 0.58% | 4,173,680 |
| 2014-09-11 | 2014-09-08 | 0.865 | 4,801,780 | +18,608 | 0.58% | 4,154,669 |
| 2014-08-20 | 2014-08-18 | 0.849 | 4,783,172 | +37,215 | 0.58% | 4,061,453 |
| 2014-08-19 | 2014-08-15 | 0.887 | 4,745,957 | -18,608 | 0.57% | 4,208,391 |
| 2014-08-14 | 2014-08-12 | 0.854 | 4,764,565 | -290,279 | 0.58% | 4,071,259 |
| 2014-08-13 | 2014-08-11 | 0.881 | 5,054,844 | -174,912 | 0.61% | 4,455,125 |
| 2014-08-08 | 2014-08-06 | 0.865 | 5,229,756 | -837,345 | 0.63% | 4,524,969 |
| 2014-08-07 | 2014-08-05 | 0.967 | 6,067,101 | +44,659 | 0.73% | 5,868,972 |
| 2014-07-29 | 2014-07-25 | 0.967 | 6,022,442 | +29,772 | 0.73% | 5,825,772 |
| 2014-07-25 | 2014-07-23 | 0.973 | 5,992,670 | +18,608 | 0.73% | 5,829,177 |
| 2014-07-17 | 2014-07-15 | 1.026 | 5,974,062 | -29,773 | 0.72% | 6,132,131 |
| 2014-07-10 | 2014-07-08 | 0.919 | 6,003,835 | -241,899 | 0.73% | 5,517,384 |
| 2014-07-04 | 2014-07-02 | 0.860 | 6,245,734 | -18,608 | 0.76% | 5,370,464 |
| 2014-07-03 | 2014-06-30 | 0.860 | 6,264,342 | -40,937 | 0.76% | 5,386,464 |
| 2014-06-06 | 2014-06-04 | 0.795 | 6,305,279 | +55,823 | 0.76% | 5,015,039 |
| 2014-06-04 | 2014-05-30 | 0.779 | 6,249,456 | -11,164 | 0.76% | 4,869,883 |
| 2014-06-03 | 2014-05-29 | 0.795 | 6,260,620 | +7,443 | 0.76% | 4,979,519 |
| 2014-05-29 | 2014-05-27 | 0.833 | 6,253,177 | +197,241 | 0.76% | 5,208,837 |
| 2014-05-20 | 2014-05-16 | 0.731 | 6,055,936 | +26,051 | 0.73% | 4,426,174 |
| 2014-05-19 | 2014-05-15 | 0.709 | 6,029,885 | +29,772 | 0.73% | 4,277,513 |
| 2014-04-04 | 2014-04-02 | 1.021 | 6,000,113 | +14,886 | 0.73% | 6,126,626 |
| 2014-02-27 | 2014-02-25 | 1.139 | 5,985,227 | -18,608 | 0.72% | 6,819,065 |
| 2014-02-18 | 2014-02-14 | 1.139 | 6,003,835 | -37,215 | 0.73% | 6,840,265 |
| 2014-02-17 | 2014-02-13 | 1.188 | 6,041,050 | -37,215 | 0.73% | 7,174,853 |
| 2014-02-13 | 2014-02-11 | 1.053 | 6,078,265 | -37,216 | 0.74% | 6,402,418 |
| 2014-02-11 | 2014-02-07 | 1.032 | 6,115,481 | +37,216 | 0.74% | 6,310,157 |
| 2014-01-28 | 2014-01-24 | 0.983 | 6,078,265 | -55,823 | 0.74% | 5,977,768 |
| 2014-01-06 | 2014-01-02 | 1.231 | 6,134,088 | -22,329 | 0.74% | 7,549,076 |
| 2014-01-03 | 2013-12-31 | 1.311 | 6,156,417 | +59,544 | 0.75% | 8,072,837 |
| 2014-01-02 | 2013-12-27 | 1.397 | 6,096,873 | -52,101 | 0.74% | 8,519,004 |
| 2013-12-30 | 2013-12-24 | 1.209 | 6,148,974 | +26,050 | 0.74% | 7,435,215 |
| 2013-12-27 | 2013-12-20 | 1.048 | 6,122,924 | +3,722 | 0.74% | 6,416,553 |
| 2013-12-23 | 2013-12-19 | 1.301 | 6,119,202 | -133,975 | 0.83% | 7,958,267 |
| 2013-12-19 | 2013-12-17 | 1.478 | 6,253,177 | -18,608 | 0.85% | 9,241,485 |
| 2013-12-16 | 2013-12-12 | 1.505 | 6,271,785 | +78,152 | 0.85% | 9,437,512 |
| 2013-12-13 | 2013-12-11 | 1.585 | 6,193,633 | -14,886 | 0.84% | 9,819,193 |
| 2013-12-12 | 2013-12-10 | 1.397 | 6,208,519 | -193,519 | 0.84% | 8,675,004 |
| 2013-12-11 | 2013-12-09 | 1.558 | 6,402,038 | +63,266 | 0.87% | 9,977,565 |
| 2013-12-10 | 2013-12-06 | 1.747 | 6,338,772 | +37,215 | 0.86% | 11,071,254 |
| 2013-12-09 | 2013-12-05 | 1.693 | 6,301,557 | +74,430 | 0.85% | 10,667,601 |
| 2013-12-05 | 2013-12-03 | 1.666 | 6,227,127 | +93,039 | 0.84% | 10,374,275 |
| 2013-12-02 | 2013-11-28 | 1.558 | 6,134,088 | +133,975 | 0.83% | 9,559,966 |
| 2013-11-29 | 2013-11-27 | 1.558 | 6,000,113 | +48,380 | 0.81% | 9,351,166 |
| 2013-11-27 | 2013-11-25 | 1.424 | 5,951,733 | +22,329 | 0.81% | 8,476,131 |
| 2013-11-25 | 2013-11-21 | 1.451 | 5,929,404 | -48,380 | 0.80% | 8,603,658 |
| 2013-11-21 | 2013-11-19 | 1.397 | 5,977,784 | -22,329 | 0.81% | 8,352,604 |
| 2013-11-20 | 2013-11-18 | 1.397 | 6,000,113 | +22,329 | 0.81% | 8,383,804 |
| 2013-11-19 | 2013-11-15 | 1.370 | 5,977,784 | -3,721 | 0.81% | 8,191,977 |
| 2013-11-15 | 2013-11-13 | 1.333 | 5,981,505 | -74,431 | 0.81% | 7,972,059 |
| 2013-11-14 | 2013-11-12 | 1.370 | 6,055,936 | +11,165 | 0.82% | 8,299,077 |
| 2013-11-13 | 2013-11-11 | 1.344 | 6,044,771 | +44,658 | 0.82% | 8,121,349 |
| 2013-11-12 | 2013-11-08 | 1.327 | 6,000,113 | +14,886 | 0.81% | 7,964,614 |
| 2013-11-08 | 2013-11-06 | 1.048 | 5,985,227 | -37,215 | 0.81% | 6,272,253 |
| 2013-11-07 | 2013-11-05 | 1.069 | 6,022,442 | +14,886 | 0.82% | 6,440,714 |
| 2013-11-06 | 2013-11-04 | 1.043 | 6,007,556 | -3,722 | 0.81% | 6,263,367 |
| 2013-11-05 | 2013-11-01 | 1.021 | 6,011,278 | +74,431 | 0.81% | 6,138,026 |
| 2013-11-04 | 2013-10-31 | 1.048 | 5,936,847 | -18,608 | 0.80% | 6,221,553 |
| 2013-10-31 | 2013-10-29 | 1.048 | 5,955,455 | +93,039 | 0.81% | 6,241,053 |
| 2013-10-25 | 2013-10-23 | 1.005 | 5,862,416 | +439,140 | 0.79% | 5,891,509 |
| 2013-10-24 | 2013-10-22 | 0.983 | 5,423,276 | +160,026 | 0.73% | 5,333,608 |
| 2013-10-23 | 2013-10-21 | 0.978 | 5,263,250 | +357,267 | 0.71% | 5,147,943 |
| 2013-10-22 | 2013-10-18 | 0.962 | 4,905,983 | +14,886 | 0.66% | 4,719,407 |
| 2013-10-21 | 2013-10-17 | 0.994 | 4,891,097 | +320,052 | 0.66% | 4,862,799 |
| 2013-10-17 | 2013-10-15 | 0.790 | 4,571,045 | -446,584 | 0.62% | 3,611,114 |
| 2013-10-16 | 2013-10-11 | 0.742 | 5,017,629 | +122,811 | 0.68% | 3,721,225 |
| 2013-10-15 | 2013-10-10 | 0.709 | 4,894,818 | -44,659 | 0.66% | 3,472,313 |
| 2013-10-11 | 2013-10-09 | 0.656 | 4,939,477 | -37,215 | 0.67% | 3,238,539 |
| 2013-10-10 | 2013-10-08 | 0.661 | 4,976,692 | -454,027 | 0.67% | 3,289,684 |
| 2013-10-09 | 2013-10-07 | 0.666 | 5,430,719 | -171,190 | 0.74% | 3,618,990 |
| 2013-10-08 | 2013-10-04 | 0.683 | 5,601,909 | -215,849 | 0.76% | 3,823,386 |
| 2013-10-07 | 2013-10-03 | 0.677 | 5,817,758 | -498,685 | 0.79% | 3,939,440 |
| 2013-10-04 | 2013-10-02 | 0.683 | 6,316,443 | +372,153 | 0.85% | 4,311,066 |
| 2013-10-03 | 2013-09-30 | 0.580 | 5,944,290 | -81,874 | 0.80% | 3,450,103 |
| 2013-09-26 | 2013-09-24 | 0.554 | 6,026,164 | -48,380 | 0.82% | 3,335,696 |
| 2013-09-25 | 2013-09-23 | 0.564 | 6,074,544 | +89,317 | 0.82% | 3,427,767 |
| 2013-09-24 | 2013-09-19 | 0.548 | 5,985,227 | -223,292 | 0.81% | 3,280,871 |
| 2013-09-23 | 2013-09-18 | 0.505 | 6,208,519 | -174,912 | 0.84% | 3,136,348 |
| 2013-09-19 | 2013-09-17 | 0.414 | 6,383,431 | -59,544 | 0.86% | 2,641,516 |
| 2013-09-17 | 2013-09-13 | 0.387 | 6,442,975 | +11,164 | 0.87% | 2,493,029 |
| 2013-09-13 | 2013-09-11 | 0.398 | 6,431,811 | +37,216 | 0.87% | 2,557,840 |
| 2013-09-09 | 2013-09-05 | 0.398 | 6,394,595 | -219,571 | 0.87% | 2,543,039 |
| 2013-08-28 | 2013-08-26 | 0.419 | 6,614,166 | -37,215 | 0.90% | 2,772,541 |
| 2013-08-22 | 2013-08-20 | 0.419 | 6,651,381 | -37,215 | 0.90% | 2,788,141 |
| 2013-08-20 | 2013-08-16 | 0.387 | 6,688,596 | +111,646 | 0.91% | 2,588,069 |
| 2013-08-19 | 2013-08-15 | 0.387 | 6,576,950 | -707,091 | 0.89% | 2,544,869 |
| 2013-08-06 | 2013-08-02 | 0.430 | 7,284,041 | -37,216 | 0.99% | 3,131,632 |
| 2013-08-05 | 2013-08-01 | 0.435 | 7,321,257 | -33,493 | 0.99% | 3,186,978 |
| 2013-07-19 | 2013-07-17 | 0.435 | 7,354,750 | -3,722 | 1.00% | 3,201,557 |
| 2013-07-12 | 2013-07-10 | 0.414 | 7,358,472 | +707,091 | 1.00% | 3,044,996 |
| 2013-07-05 | 2013-07-03 | 0.398 | 6,651,381 | +70,709 | 0.90% | 2,645,160 |
| 2013-07-04 | 2013-07-02 | 0.398 | 6,580,672 | +934,104 | 0.89% | 2,617,040 |
| 2013-06-24 | 2013-06-20 | 0.430 | 5,646,568 | -52,101 | 0.76% | 2,427,632 |
| 2013-06-21 | 2013-06-19 | 0.414 | 5,698,669 | -409,369 | 0.77% | 2,358,156 |
| 2013-05-27 | 2013-05-23 | 0.408 | 6,108,038 | -14,886 | 0.83% | 2,494,731 |
| 2013-05-22 | 2013-05-20 | 0.441 | 6,122,924 | +22,330 | 0.83% | 2,698,243 |
| 2013-05-20 | 2013-05-15 | 0.430 | 6,100,594 | +37,215 | 0.83% | 2,622,832 |
| 2013-05-16 | 2013-05-14 | 0.446 | 6,063,379 | +52,101 | 0.82% | 2,704,588 |
| 2013-05-15 | 2013-05-13 | 0.457 | 6,011,278 | -55,823 | 0.81% | 2,745,959 |
| 2013-04-25 | 2013-04-23 | 0.430 | 6,067,101 | -160,026 | 0.82% | 2,608,432 |
| 2013-04-19 | 2013-04-17 | 0.473 | 6,227,127 | +18,608 | 1.07% | 2,944,955 |
| 2013-04-18 | 2013-04-16 | 0.489 | 6,208,519 | -44,658 | 1.07% | 3,036,251 |
| 2013-04-17 | 2013-04-15 | 0.489 | 6,253,177 | -93,039 | 1.08% | 3,058,091 |
| 2013-04-16 | 2013-04-12 | 0.500 | 6,346,216 | -167,468 | 1.09% | 3,171,802 |
| 2013-04-15 | 2013-04-11 | 0.500 | 6,513,684 | -200,963 | 1.12% | 3,255,502 |
| 2013-04-12 | 2013-04-10 | 0.505 | 6,714,647 | +44,658 | 1.16% | 3,392,028 |
| 2013-04-11 | 2013-04-09 | 0.511 | 6,669,989 | -186,076 | 1.15% | 3,405,313 |
| 2013-04-10 | 2013-04-08 | 0.516 | 6,856,065 | -81,874 | 1.18% | 3,537,158 |
| 2013-04-09 | 2013-04-05 | 0.511 | 6,937,939 | -66,988 | 1.19% | 3,542,113 |
| 2013-04-08 | 2013-04-03 | 0.532 | 7,004,927 | -111,645 | 1.21% | 3,726,895 |
| 2013-04-03 | 2013-03-28 | 0.537 | 7,116,572 | -37,216 | 1.23% | 3,824,540 |
| 2013-04-02 | 2013-03-27 | 0.527 | 7,153,788 | -126,532 | 1.23% | 3,767,649 |
| 2013-03-25 | 2013-03-21 | 0.527 | 7,280,320 | +186,077 | 1.25% | 3,834,289 |
| 2013-03-22 | 2013-03-20 | 0.537 | 7,094,243 | +126,532 | 1.22% | 3,812,540 |
| 2013-03-11 | 2013-03-07 | 0.537 | 6,967,711 | -59,545 | 1.20% | 3,744,540 |
| 2013-03-01 | 2013-02-27 | 0.494 | 7,027,256 | +688,484 | 1.21% | 3,474,417 |
| 2013-02-27 | 2013-02-25 | 0.511 | 6,338,772 | +29,772 | 1.09% | 3,236,213 |
| 2013-02-07 | 2013-02-05 | 0.494 | 6,309,000 | +59,544 | 1.09% | 3,119,297 |
| 2013-01-17 | 2013-01-15 | 0.505 | 6,249,456 | +81,874 | 1.08% | 3,157,028 |
| 2013-01-16 | 2013-01-14 | 0.505 | 6,167,582 | +48,380 | 1.06% | 3,115,668 |
| 2013-01-15 | 2013-01-11 | 0.505 | 6,119,202 | +111,646 | 1.05% | 3,091,228 |
| 2012-11-28 | 2012-11-26 | 0.478 | 6,007,556 | -55,823 | 1.19% | 2,873,401 |
| 2012-11-27 | 2012-11-23 | 0.484 | 6,063,379 | -40,937 | 1.20% | 2,932,686 |
| 2012-11-06 | 2012-11-02 | 0.473 | 6,104,316 | +55,823 | 1.21% | 2,886,875 |
| 2012-10-31 | 2012-10-29 | 0.484 | 6,048,493 | +3,684,316 | 1.19% | 2,925,486 |
| 2012-10-22 | 2012-10-18 | 0.494 | 2,364,177 | +40,937 | 0.47% | 1,168,897 |
| 2012-09-14 | 2012-09-12 | 0.494 | 2,323,240 | -1,823,551 | 0.46% | 1,148,657 |
| 2012-09-05 | 2012-09-03 | 0.505 | 4,146,791 | -18,607 | 0.82% | 2,094,828 |
| 2012-08-31 | 2012-08-29 | 0.505 | 4,165,398 | +1,823,550 | 0.82% | 2,104,227 |
| 2012-07-13 | 2012-07-11 | 0.511 | 2,341,848 | -3,721 | 0.46% | 1,195,613 |
| 2012-06-21 | 2012-06-19 | 0.505 | 2,345,569 | +18,607 | 0.46% | 1,184,907 |
| 2012-04-02 | 2012-03-29 | 0.484 | 2,326,962 | +18,608 | 0.46% | 1,125,486 |
| 2012-03-15 | 2012-03-13 | 0.586 | 2,308,354 | -93,038 | 0.46% | 1,352,189 |
| 2012-03-05 | 2012-03-01 | 0.597 | 2,401,392 | -93,039 | 0.47% | 1,432,499 |
| 2012-03-02 | 2012-02-29 | 0.607 | 2,494,431 | -11,164 | 0.49% | 1,514,810 |
| 2012-03-01 | 2012-02-28 | 0.618 | 2,505,595 | -81,874 | 0.49% | 1,548,521 |
| 2012-02-29 | 2012-02-27 | 0.618 | 2,587,469 | -186,077 | 0.51% | 1,599,121 |
| 2012-02-20 | 2012-02-16 | 0.666 | 2,773,546 | +37,216 | 0.55% | 1,848,270 |
| 2012-02-09 | 2012-02-07 | 0.623 | 2,736,330 | -55,823 | 0.54% | 1,705,826 |
| 2012-02-08 | 2012-02-06 | 0.597 | 2,792,153 | +55,823 | 0.55% | 1,665,599 |
| 2012-02-03 | 2012-02-01 | 0.586 | 2,736,330 | -911,775 | 0.54% | 1,602,888 |
| 2012-01-31 | 2012-01-27 | 0.591 | 3,648,105 | +74,430 | 0.72% | 2,156,594 |
| 2012-01-30 | 2012-01-26 | 0.602 | 3,573,675 | -70,709 | 0.85% | 2,151,005 |
| 2012-01-17 | 2012-01-13 | 0.688 | 3,644,384 | +70,709 | 0.86% | 2,506,931 |
| 2012-01-16 | 2012-01-12 | 0.683 | 3,573,675 | -111,646 | 0.85% | 2,439,086 |
| 2012-01-11 | 2012-01-09 | 0.688 | 3,685,321 | -1,060,636 | 0.87% | 2,535,091 |
| 2012-01-06 | 2012-01-04 | 0.806 | 4,745,957 | +558,230 | 1.12% | 3,825,810 |
| 2011-12-19 | 2011-12-15 | 0.854 | 4,187,727 | +93,038 | 0.99% | 3,578,358 |
| 2011-12-15 | 2011-12-13 | 0.892 | 4,094,689 | +18,608 | 0.97% | 3,652,896 |
| 2011-12-01 | 2011-11-29 | 1.021 | 4,076,081 | -18,608 | 0.96% | 4,162,026 |
| 2011-11-24 | 2011-11-22 | 1.026 | 4,094,689 | -37,215 | 0.97% | 4,203,031 |
| 2011-11-22 | 2011-11-18 | 1.053 | 4,131,904 | -7,444 | 0.98% | 4,352,258 |
| 2011-11-18 | 2011-11-16 | 1.069 | 4,139,348 | +37,216 | 0.98% | 4,426,835 |
| 2011-11-17 | 2011-11-15 | 1.075 | 4,102,132 | -37,216 | 0.97% | 4,409,080 |
| 2011-11-14 | 2011-11-10 | 1.048 | 4,139,348 | +37,216 | 0.98% | 4,337,854 |
| 2011-11-08 | 2011-11-04 | 1.080 | 4,102,132 | -18,608 | 0.97% | 4,431,125 |
| 2011-11-03 | 2011-11-01 | 1.247 | 4,120,740 | +18,608 | 0.98% | 5,137,733 |
| 2011-11-02 | 2011-10-31 | 1.301 | 4,102,132 | -18,608 | 0.97% | 5,334,987 |
| 2011-10-28 | 2011-10-26 | 1.333 | 4,120,740 | +18,608 | 0.98% | 5,492,059 |
| 2011-10-21 | 2011-10-19 | 1.478 | 4,102,132 | -29,772 | 0.97% | 6,062,485 |
| 2011-10-18 | 2011-10-14 | 1.639 | 4,131,904 | +3,721 | 0.98% | 6,772,646 |
| 2011-10-04 | 2011-09-30 | 1.478 | 4,128,183 | +186,077 | 0.98% | 6,100,985 |
| 2011-09-30 | 2011-09-27 | 1.424 | 3,942,106 | -22,330 | 0.93% | 5,614,130 |
| 2011-09-28 | 2011-09-26 | 1.344 | 3,964,436 | +22,330 | 0.94% | 5,326,351 |
| 2011-09-27 | 2011-09-23 | 1.451 | 3,942,106 | -558,230 | 0.93% | 5,720,057 |
| 2011-09-26 | 2011-09-22 | 1.370 | 4,500,336 | -18,608 | 1.07% | 6,167,277 |
| 2011-09-23 | 2011-09-21 | 1.451 | 4,518,944 | -18,607 | 1.07% | 6,557,058 |
| 2011-09-22 | 2011-09-20 | 1.397 | 4,537,551 | -29,773 | 1.07% | 6,340,204 |
| 2011-09-19 | 2011-09-15 | 1.344 | 4,567,324 | -37,215 | 1.08% | 6,136,351 |
| 2011-09-16 | 2011-09-14 | 1.397 | 4,604,539 | -93,038 | 1.09% | 6,433,804 |
| 2011-09-09 | 2011-09-07 | 1.558 | 4,697,577 | -7,443 | 1.11% | 7,321,166 |
| 2011-09-08 | 2011-09-06 | 1.505 | 4,705,020 | +558,229 | 1.11% | 7,079,912 |
| 2011-08-16 | 2011-08-12 | 0.967 | 4,146,791 | -904,332 | 0.98% | 4,011,372 |
| 2011-08-11 | 2011-08-09 | 1.005 | 5,051,123 | -37,215 | 1.20% | 5,076,190 |
| 2011-08-09 | 2011-08-05 | 1.048 | 5,088,338 | -18,608 | 1.20% | 5,332,353 |
| 2011-08-05 | 2011-08-03 | 1.193 | 5,106,946 | +160,026 | 1.21% | 6,092,879 |
| 2011-08-02 | 2011-07-29 | 1.220 | 4,946,920 | +40,937 | 1.17% | 6,034,886 |
| 2011-07-29 | 2011-07-27 | 1.215 | 4,905,983 | +405,647 | 1.16% | 5,958,580 |
| 2011-07-26 | 2011-07-22 | 1.155 | 4,500,336 | -22,329 | 1.06% | 5,199,861 |
| 2011-07-13 | 2011-07-11 | 1.451 | 4,522,665 | -18,608 | 1.06% | 6,562,458 |
| 2011-07-05 | 2011-06-30 | 1.558 | 4,541,273 | -930,383 | 1.07% | 7,077,566 |
| 2011-07-04 | 2011-06-29 | 1.532 | 5,471,656 | -491,242 | 1.29% | 8,380,539 |
| 2011-06-30 | 2011-06-28 | 1.532 | 5,962,898 | +930,383 | 1.40% | 9,132,939 |
| 2011-06-29 | 2011-06-27 | 1.558 | 5,032,515 | +2,065,450 | 1.18% | 7,843,166 |
| 2011-06-28 | 2011-06-24 | 1.558 | 2,967,065 | -186,077 | 0.70% | 4,624,166 |
| 2011-06-27 | 2011-06-23 | 1.585 | 3,153,142 | -186,076 | 0.74% | 4,998,893 |
| 2011-06-24 | 2011-06-22 | 1.558 | 3,339,218 | +372,153 | 0.79% | 5,204,166 |
| 2011-06-21 | 2011-06-17 | 1.558 | 2,967,065 | -55,823 | 0.70% | 4,624,166 |
| 2011-06-20 | 2011-06-16 | 1.532 | 3,022,888 | -148,861 | 0.71% | 4,629,939 |
| 2011-06-17 | 2011-06-15 | 1.558 | 3,171,749 | -186,077 | 0.75% | 4,943,165 |
| 2011-06-16 | 2011-06-14 | 1.585 | 3,357,826 | +372,153 | 0.79% | 5,323,393 |
| 2011-06-08 | 2011-06-03 | 1.693 | 2,985,673 | -55,823 | 0.70% | 5,054,301 |
| 2011-06-07 | 2011-06-02 | 1.666 | 3,041,496 | -133,975 | 0.72% | 5,067,074 |
| 2011-06-03 | 2011-06-01 | 1.612 | 3,175,471 | -33,494 | 0.75% | 5,119,620 |
| 2011-05-31 | 2011-05-27 | 1.720 | 3,208,965 | +18,608 | 0.75% | 5,518,529 |
| 2011-05-30 | 2011-05-26 | 1.720 | 3,190,357 | +18,608 | 0.75% | 5,486,528 |
| 2011-05-27 | 2011-05-25 | 1.720 | 3,171,749 | +29,772 | 0.75% | 5,454,527 |
| 2011-05-25 | 2011-05-23 | 1.773 | 3,141,977 | +18,608 | 0.74% | 5,572,182 |
| 2011-05-23 | 2011-05-19 | 1.881 | 3,123,369 | -22,330 | 0.73% | 5,874,889 |
| 2011-05-19 | 2011-05-17 | 1.881 | 3,145,699 | -48,380 | 0.74% | 5,916,891 |
| 2011-05-18 | 2011-05-16 | 1.854 | 3,194,079 | -29,772 | 0.75% | 5,922,064 |
| 2011-05-16 | 2011-05-12 | 1.800 | 3,223,851 | +63,266 | 0.76% | 5,804,009 |
| 2011-05-13 | 2011-05-11 | 1.800 | 3,160,585 | +55,823 | 0.74% | 5,690,109 |
| 2011-05-11 | 2011-05-06 | 1.881 | 3,104,762 | -59,544 | 0.73% | 5,839,890 |
| 2011-05-09 | 2011-05-05 | 1.881 | 3,164,306 | +37,215 | 0.74% | 5,951,889 |
| 2011-05-05 | 2011-05-03 | 1.881 | 3,127,091 | -70,709 | 0.74% | 5,881,890 |
| 2011-05-04 | 2011-04-29 | 1.908 | 3,197,800 | -115,368 | 0.75% | 6,100,817 |
| 2011-05-03 | 2011-04-28 | 1.908 | 3,313,168 | +3,722 | 0.78% | 6,320,918 |
| 2011-04-29 | 2011-04-27 | 1.773 | 3,309,446 | +7,443 | 0.78% | 5,869,182 |
| 2011-04-19 | 2011-04-15 | 1.935 | 3,302,003 | +29,772 | 0.78% | 6,388,344 |
| 2011-04-18 | 2011-04-14 | 1.988 | 3,272,231 | +7,443 | 0.77% | 6,506,599 |
| 2011-04-15 | 2011-04-13 | 2.015 | 3,264,788 | -18,607 | 0.77% | 6,579,526 |
| 2011-04-14 | 2011-04-12 | 2.015 | 3,283,395 | -29,773 | 0.77% | 6,617,024 |
| 2011-04-11 | 2011-04-07 | 2.069 | 3,313,168 | +18,608 | 0.78% | 6,855,080 |
| 2011-04-07 | 2011-04-04 | 2.096 | 3,294,560 | -18,608 | 0.77% | 6,905,106 |
| 2011-04-06 | 2011-04-01 | 2.096 | 3,313,168 | -14,886 | 0.84% | 6,944,107 |
| 2011-04-04 | 2011-03-31 | 1.962 | 3,328,054 | +37,216 | 0.84% | 6,528,172 |
| 2011-03-25 | 2011-03-23 | 2.096 | 3,290,838 | -18,608 | 0.83% | 6,897,305 |
| 2011-03-23 | 2011-03-21 | 2.150 | 3,309,446 | +14,886 | 0.84% | 7,114,160 |
| 2011-03-21 | 2011-03-17 | 2.203 | 3,294,560 | -930,383 | 0.83% | 7,259,214 |
| 2011-03-18 | 2011-03-16 | 2.230 | 4,224,943 | +353,546 | 1.07% | 9,422,742 |
| 2011-03-17 | 2011-03-15 | 2.203 | 3,871,397 | +770,357 | 0.98% | 8,530,213 |
| 2011-03-16 | 2011-03-14 | 2.257 | 3,101,040 | -18,608 | 0.79% | 6,999,467 |
| 2011-03-08 | 2011-03-04 | 2.177 | 3,119,648 | +18,608 | 0.79% | 6,789,987 |
| 2011-03-01 | 2011-02-25 | 2.150 | 3,101,040 | -14,886 | 0.79% | 6,666,159 |
| 2011-02-25 | 2011-02-23 | 2.015 | 3,115,926 | -18,608 | 0.79% | 6,279,524 |
| 2011-02-24 | 2011-02-22 | 2.069 | 3,134,534 | +3,721 | 0.79% | 6,485,479 |
| 2011-02-22 | 2011-02-18 | 2.123 | 3,130,813 | +7,444 | 0.79% | 6,646,034 |
| 2011-02-21 | 2011-02-17 | 2.042 | 3,123,369 | +14,886 | 0.79% | 6,378,451 |
| 2011-02-11 | 2011-02-09 | 2.150 | 3,108,483 | +93,038 | 0.79% | 6,682,159 |
| 2011-01-21 | 2011-01-19 | 2.177 | 3,015,445 | +186,076 | 0.76% | 6,563,187 |
| 2011-01-20 | 2011-01-18 | 2.177 | 2,829,369 | +29,773 | 0.72% | 6,158,188 |
| 2011-01-17 | 2011-01-13 | 2.230 | 2,799,596 | -52,102 | 0.71% | 6,243,840 |
| 2011-01-14 | 2011-01-12 | 2.284 | 2,851,698 | -18,607 | 0.72% | 6,513,296 |
| 2011-01-11 | 2011-01-07 | 2.257 | 2,870,305 | -37,216 | 0.73% | 6,478,667 |
| 2011-01-07 | 2011-01-05 | 2.311 | 2,907,521 | -93,038 | 0.74% | 6,718,923 |
| 2011-01-06 | 2011-01-04 | 2.284 | 3,000,559 | +18,608 | 0.76% | 6,853,295 |
| 2011-01-05 | 2011-01-03 | 2.257 | 2,981,951 | -29,773 | 0.76% | 6,730,667 |
| 2011-01-04 | 2010-12-31 | 2.150 | 3,011,724 | +18,608 | 0.76% | 6,474,161 |
| 2010-12-22 | 2010-12-20 | 2.230 | 2,993,116 | -18,608 | 0.76% | 6,675,441 |
| 2010-12-16 | 2010-12-14 | 2.311 | 3,011,724 | +40,937 | 0.76% | 6,959,723 |
| 2010-12-02 | 2010-11-30 | 2.230 | 2,970,787 | +18,608 | 0.75% | 6,625,642 |
| 2010-12-01 | 2010-11-29 | 2.203 | 2,952,179 | -416,812 | 0.75% | 6,504,814 |
| 2010-11-30 | 2010-11-26 | 2.177 | 3,368,991 | -3,721 | 0.85% | 7,332,688 |
| 2010-11-26 | 2010-11-24 | 2.150 | 3,372,712 | -167,469 | 0.85% | 7,250,160 |
| 2010-11-25 | 2010-11-23 | 2.177 | 3,540,181 | -18,608 | 0.90% | 7,705,287 |
| 2010-11-24 | 2010-11-22 | 2.177 | 3,558,789 | -565,672 | 0.90% | 7,745,788 |
| 2010-11-23 | 2010-11-19 | 2.257 | 4,124,461 | -186,077 | 1.05% | 9,309,467 |
| 2010-11-19 | 2010-11-17 | 2.203 | 4,310,538 | +372,153 | 1.09% | 9,497,814 |
| 2010-11-18 | 2010-11-16 | 2.203 | 3,938,385 | -614,052 | 1.07% | 8,677,814 |
| 2010-11-17 | 2010-11-15 | 2.177 | 4,552,437 | +29,772 | 1.24% | 9,908,486 |
| 2010-11-15 | 2010-11-11 | 2.257 | 4,522,665 | +63,266 | 1.23% | 10,208,267 |
| 2010-11-12 | 2010-11-10 | 2.338 | 4,459,399 | -63,266 | 1.21% | 10,424,949 |
| 2010-11-11 | 2010-11-09 | 2.338 | 4,522,665 | +241,899 | 1.23% | 10,572,848 |
| 2010-11-10 | 2010-11-08 | 2.365 | 4,280,766 | -204,684 | 1.16% | 10,122,377 |
| 2010-11-09 | 2010-11-05 | 2.311 | 4,485,450 | +308,887 | 1.22% | 10,365,322 |
| 2010-11-08 | 2010-11-04 | 2.311 | 4,176,563 | -532,179 | 1.14% | 9,651,522 |
| 2010-11-04 | 2010-11-02 | 2.257 | 4,708,742 | +85,595 | 1.28% | 10,628,268 |
| 2010-11-03 | 2010-11-01 | 2.257 | 4,623,147 | -167,468 | 1.26% | 10,435,069 |
| 2010-11-01 | 2010-10-28 | 2.257 | 4,790,615 | +372,153 | 1.30% | 10,813,067 |
| 2010-10-29 | 2010-10-27 | 2.230 | 4,418,462 | +334,937 | 1.20% | 9,854,340 |
| 2010-10-28 | 2010-10-26 | 2.230 | 4,083,525 | -260,507 | 1.11% | 9,107,342 |
| 2010-10-27 | 2010-10-25 | 2.230 | 4,344,032 | -14,886 | 1.18% | 9,688,342 |
| 2010-10-26 | 2010-10-22 | 2.203 | 4,358,918 | -59,544 | 1.19% | 9,604,414 |
| 2010-10-25 | 2010-10-21 | 2.284 | 4,418,462 | +63,266 | 1.20% | 10,091,794 |
| 2010-10-22 | 2010-10-20 | 2.257 | 4,355,196 | -37,216 | 1.18% | 9,830,267 |
| 2010-10-21 | 2010-10-19 | 2.230 | 4,392,412 | +372,153 | 1.19% | 9,796,242 |
| 2010-10-20 | 2010-10-18 | 2.177 | 4,020,259 | -81,873 | 1.09% | 8,750,188 |
| 2010-10-19 | 2010-10-15 | 2.203 | 4,102,132 | -37,216 | 1.12% | 9,038,614 |
| 2010-10-18 | 2010-10-14 | 2.150 | 4,139,348 | +11,165 | 1.13% | 8,898,161 |
| 2010-10-15 | 2010-10-13 | 2.150 | 4,128,183 | +156,304 | 1.12% | 8,874,160 |
| 2010-10-14 | 2010-10-12 | 2.177 | 3,971,879 | +29,773 | 1.08% | 8,644,888 |
| 2010-10-13 | 2010-10-11 | 2.230 | 3,942,106 | +37,215 | 1.07% | 8,791,940 |
| 2010-10-12 | 2010-10-08 | 2.257 | 3,904,891 | +55,823 | 1.06% | 8,813,868 |
| 2010-10-08 | 2010-10-06 | 2.257 | 3,849,068 | +37,215 | 1.05% | 8,687,868 |
| 2010-10-07 | 2010-10-05 | 2.257 | 3,811,853 | -37,215 | 1.04% | 8,603,869 |
| 2010-10-06 | 2010-10-04 | 2.203 | 3,849,068 | -156,304 | 1.05% | 8,481,014 |
| 2010-10-05 | 2010-09-30 | 2.230 | 4,005,372 | -81,874 | 1.09% | 8,933,040 |
| 2010-10-04 | 2010-09-29 | 2.230 | 4,087,246 | -294,001 | 1.11% | 9,115,641 |
| 2010-09-30 | 2010-09-28 | 2.257 | 4,381,247 | +297,722 | 1.19% | 9,889,068 |
| 2010-09-29 | 2010-09-27 | 2.284 | 4,083,525 | -383,317 | 1.11% | 9,326,796 |
| 2010-09-28 | 2010-09-24 | 2.284 | 4,466,842 | +200,962 | 1.22% | 10,202,294 |
| 2010-09-27 | 2010-09-22 | 2.311 | 4,265,880 | -476,356 | 1.16% | 9,857,923 |
| 2010-09-24 | 2010-09-21 | 2.365 | 4,742,236 | +602,888 | 1.29% | 11,213,577 |
| 2010-09-22 | 2010-09-20 | 2.418 | 4,139,348 | -550,786 | 1.13% | 10,010,431 |
| 2010-09-21 | 2010-09-17 | 2.338 | 4,690,134 | +100,481 | 1.28% | 10,964,349 |
| 2010-09-20 | 2010-09-16 | 2.311 | 4,589,653 | -18,607 | 1.25% | 10,606,123 |
| 2010-09-17 | 2010-09-15 | 2.338 | 4,608,260 | +238,178 | 1.25% | 10,772,948 |
| 2010-09-16 | 2010-09-14 | 2.230 | 4,370,082 | +7,443 | 1.19% | 9,746,440 |
| 2010-09-15 | 2010-09-13 | 2.257 | 4,362,639 | +3,721 | 1.19% | 9,847,067 |
| 2010-09-14 | 2010-09-10 | 2.230 | 4,358,918 | +14,886 | 1.19% | 9,721,541 |
| 2010-09-13 | 2010-09-09 | 2.230 | 4,344,032 | +11,165 | 1.18% | 9,688,342 |
| 2010-09-10 | 2010-09-08 | 2.203 | 4,332,867 | -22,329 | 1.18% | 9,547,014 |
| 2010-09-09 | 2010-09-07 | 2.230 | 4,355,196 | -48,380 | 1.18% | 9,713,240 |
| 2010-09-08 | 2010-09-06 | 2.311 | 4,403,576 | +3,721 | 1.20% | 10,176,121 |
| 2010-09-07 | 2010-09-03 | 2.311 | 4,399,855 | +3,722 | 1.20% | 10,167,523 |
| 2010-09-06 | 2010-09-02 | 2.311 | 4,396,133 | -18,608 | 1.20% | 10,158,922 |
| 2010-09-03 | 2010-09-01 | 2.365 | 4,414,741 | -148,861 | 1.20% | 10,439,176 |
| 2010-09-02 | 2010-08-31 | 2.418 | 4,563,602 | -279,115 | 1.24% | 11,036,430 |
| 2010-09-01 | 2010-08-30 | 2.445 | 4,842,717 | +554,508 | 1.32% | 11,841,557 |
| 2010-08-31 | 2010-08-27 | 2.311 | 4,288,209 | -3,721 | 1.17% | 9,909,523 |
| 2010-08-25 | 2010-08-23 | 2.391 | 4,291,930 | -487,521 | 1.17% | 10,264,102 |
| 2010-08-24 | 2010-08-20 | 2.445 | 4,779,451 | +37,215 | 1.30% | 11,686,857 |
| 2010-08-23 | 2010-08-19 | 2.445 | 4,742,236 | +390,761 | 1.29% | 11,595,858 |
| 2010-08-20 | 2010-08-18 | 2.526 | 4,351,475 | +160,026 | 1.18% | 10,991,139 |
| 2010-08-18 | 2010-08-16 | 2.741 | 4,191,449 | -186,077 | 1.14% | 11,487,954 |
| 2010-08-17 | 2010-08-13 | 2.580 | 4,377,526 | +33,494 | 1.19% | 11,292,193 |
| 2010-08-13 | 2010-08-11 | 2.633 | 4,344,032 | -7,443 | 1.18% | 11,439,247 |
| 2010-08-12 | 2010-08-10 | 2.633 | 4,351,475 | +37,216 | 1.18% | 11,458,847 |
| 2010-08-11 | 2010-08-09 | 2.553 | 4,314,259 | -11,165 | 1.17% | 11,013,064 |
| 2010-08-06 | 2010-08-04 | 2.499 | 4,325,424 | +14,886 | 1.18% | 10,809,111 |
| 2010-08-05 | 2010-08-03 | 2.553 | 4,310,538 | -74,431 | 1.17% | 11,003,565 |
| 2010-08-04 | 2010-08-02 | 2.553 | 4,384,969 | +55,823 | 1.19% | 11,193,566 |
| 2010-08-03 | 2010-07-30 | 2.472 | 4,329,146 | +163,748 | 1.18% | 10,702,085 |
| 2010-08-02 | 2010-07-29 | 2.257 | 4,165,398 | -450,306 | 1.13% | 9,401,867 |
| 2010-07-29 | 2010-07-27 | 2.257 | 4,615,704 | +468,913 | 1.26% | 10,418,269 |
| 2010-07-27 | 2010-07-23 | 2.257 | 4,146,791 | +18,608 | 1.13% | 9,359,869 |
| 2010-07-26 | 2010-07-22 | 2.177 | 4,128,183 | -349,824 | 1.12% | 8,985,087 |
| 2010-07-22 | 2010-07-20 | 2.203 | 4,478,007 | -7,443 | 1.22% | 9,866,814 |
| 2010-07-21 | 2010-07-19 | 2.257 | 4,485,450 | +37,215 | 1.22% | 10,124,268 |
| 2010-07-16 | 2010-07-14 | 2.311 | 4,448,235 | -267,950 | 1.21% | 10,279,323 |
| 2010-07-15 | 2010-07-13 | 2.284 | 4,716,185 | +617,774 | 1.28% | 10,771,795 |
| 2010-07-13 | 2010-07-09 | 2.311 | 4,098,411 | +3,722 | 1.11% | 9,470,923 |
| 2010-07-12 | 2010-07-08 | 2.338 | 4,094,689 | -18,608 | 1.11% | 9,572,349 |
| 2010-06-22 | 2010-06-18 | 2.311 | 4,113,297 | -7,443 | 1.12% | 9,505,322 |
| 2010-06-21 | 2010-06-17 | 2.311 | 4,120,740 | +18,608 | 1.12% | 9,522,522 |
| 2010-06-18 | 2010-06-15 | 2.284 | 4,102,132 | +37,215 | 1.12% | 9,369,295 |
| 2010-06-17 | 2010-06-14 | 2.311 | 4,064,917 | -37,215 | 1.11% | 9,393,522 |
| 2010-06-15 | 2010-06-11 | 2.284 | 4,102,132 | -561,951 | 1.12% | 9,369,295 |
| 2010-06-14 | 2010-06-10 | 2.284 | 4,664,083 | +264,228 | 1.27% | 10,652,794 |
| 2010-06-11 | 2010-06-09 | 2.257 | 4,399,855 | +223,292 | 1.20% | 9,931,069 |
| 2010-06-10 | 2010-06-08 | 2.230 | 4,176,563 | +167,469 | 1.14% | 9,314,841 |
| 2010-06-08 | 2010-06-04 | 2.257 | 4,009,094 | -394,482 | 1.09% | 9,049,068 |
| 2010-06-07 | 2010-06-03 | 2.257 | 4,403,576 | -93,039 | 1.20% | 9,939,467 |
| 2010-06-04 | 2010-06-02 | 2.284 | 4,496,615 | -130,253 | 1.22% | 10,270,296 |
| 2010-06-03 | 2010-06-01 | 2.311 | 4,626,868 | +148,861 | 1.26% | 10,692,122 |
| 2010-06-02 | 2010-05-31 | 2.365 | 4,478,007 | +368,432 | 1.22% | 10,588,776 |
| 2010-06-01 | 2010-05-28 | 2.311 | 4,109,575 | -238,178 | 1.12% | 9,496,721 |
| 2010-05-31 | 2010-05-27 | 2.257 | 4,347,753 | +40,937 | 1.18% | 9,813,467 |
| 2010-05-28 | 2010-05-26 | 2.230 | 4,306,816 | -182,355 | 1.17% | 9,605,340 |
| 2010-05-27 | 2010-05-25 | 2.203 | 4,489,171 | +372,153 | 1.22% | 9,891,413 |
| 2010-05-26 | 2010-05-24 | 2.311 | 4,117,018 | +33,493 | 1.12% | 9,513,921 |
| 2010-05-25 | 2010-05-20 | 2.338 | 4,083,525 | -238,178 | 1.11% | 9,546,250 |
| 2010-05-24 | 2010-05-19 | 2.472 | 4,321,703 | -74,430 | 1.18% | 10,683,685 |
| 2010-05-20 | 2010-05-18 | 2.526 | 4,396,133 | -271,672 | 1.20% | 11,103,938 |
| 2010-05-19 | 2010-05-17 | 2.418 | 4,667,805 | -145,140 | 1.27% | 11,288,430 |
| 2010-05-17 | 2010-05-13 | 2.633 | 4,812,945 | -55,823 | 1.31% | 12,674,047 |
| 2010-05-14 | 2010-05-12 | 2.633 | 4,868,768 | +558,230 | 1.32% | 12,821,047 |
| 2010-05-13 | 2010-05-11 | 2.633 | 4,310,538 | -372,153 | 1.17% | 11,351,046 |
| 2010-05-12 | 2010-05-10 | 2.606 | 4,682,691 | -186,077 | 1.27% | 12,205,219 |
| 2010-05-11 | 2010-05-07 | 2.526 | 4,868,768 | -7,443 | 1.32% | 12,297,739 |
| 2010-05-10 | 2010-05-06 | 2.553 | 4,876,211 | +558,230 | 1.33% | 12,447,566 |
| 2010-05-07 | 2010-05-05 | 2.633 | 4,317,981 | -178,634 | 1.17% | 11,370,646 |
| 2010-05-06 | 2010-05-04 | 2.687 | 4,496,615 | -364,710 | 1.22% | 12,082,701 |
| 2010-05-04 | 2010-04-30 | 2.687 | 4,861,325 | +558,230 | 1.32% | 13,062,701 |
| 2010-04-30 | 2010-04-28 | 2.660 | 4,303,095 | -14,886 | 1.17% | 11,447,073 |
| 2010-04-29 | 2010-04-27 | 2.687 | 4,317,981 | -74,431 | 1.17% | 11,602,700 |
| 2010-04-28 | 2010-04-26 | 2.741 | 4,392,412 | -37,215 | 1.19% | 12,038,755 |
| 2010-04-27 | 2010-04-23 | 2.687 | 4,429,627 | -3,721 | 1.20% | 11,902,700 |
| 2010-04-23 | 2010-04-21 | 2.633 | 4,433,348 | -3,722 | 1.21% | 11,674,445 |
| 2010-04-22 | 2010-04-20 | 2.606 | 4,437,070 | -528,457 | 1.21% | 11,565,019 |
| 2010-04-21 | 2010-04-19 | 2.606 | 4,965,527 | -44,659 | 1.35% | 12,942,418 |
| 2010-04-20 | 2010-04-16 | 2.687 | 5,010,186 | -11,164 | 1.36% | 13,462,701 |
| 2010-04-19 | 2010-04-15 | 2.741 | 5,021,350 | +334,937 | 1.37% | 13,762,553 |
| 2010-04-16 | 2010-04-14 | 2.660 | 4,686,413 | -878,281 | 1.27% | 12,466,774 |
| 2010-04-15 | 2010-04-13 | 2.580 | 5,564,694 | +1,001,092 | 1.51% | 14,354,592 |
| 2010-04-14 | 2010-04-12 | 2.553 | 4,563,602 | -78,152 | 1.24% | 11,649,565 |
| 2010-04-13 | 2010-04-09 | 2.580 | 4,641,754 | -78,152 | 1.26% | 11,973,791 |
| 2010-04-09 | 2010-04-07 | 2.553 | 4,719,906 | +267,950 | 1.28% | 12,048,564 |
| 2010-04-08 | 2010-04-01 | 2.418 | 4,451,956 | -11,165 | 1.21% | 10,766,430 |
| 2010-04-07 | 2010-03-31 | 2.391 | 4,463,121 | -595,445 | 1.21% | 10,673,504 |
| 2010-04-01 | 2010-03-30 | 2.365 | 5,058,566 | +651,268 | 1.38% | 11,961,577 |
| 2010-03-31 | 2010-03-29 | 2.418 | 4,407,298 | -14,886 | 1.20% | 10,658,431 |
| 2010-03-30 | 2010-03-26 | 2.311 | 4,422,184 | +55,823 | 1.20% | 10,219,122 |
| 2010-03-26 | 2010-03-24 | 2.284 | 4,366,361 | -688,483 | 1.19% | 9,972,795 |
| 2010-03-25 | 2010-03-23 | 2.257 | 5,054,844 | -18,608 | 1.38% | 11,409,468 |
| 2010-03-24 | 2010-03-22 | 2.230 | 5,073,452 | +688,483 | 1.38% | 11,315,141 |
| 2010-03-23 | 2010-03-19 | 2.203 | 4,384,969 | -383,317 | 1.19% | 9,661,815 |
| 2010-03-22 | 2010-03-18 | 2.203 | 4,768,286 | -1,135,067 | 1.30% | 10,506,413 |
| 2010-03-19 | 2010-03-17 | 2.338 | 5,903,353 | -621,496 | 1.61% | 13,800,548 |
| 2010-03-16 | 2010-03-12 | 2.391 | 6,524,849 | +29,772 | 1.77% | 15,604,103 |
| 2010-03-11 | 2010-03-09 | 2.365 | 6,495,077 | -297,722 | 1.77% | 15,358,377 |
| 2010-03-10 | 2010-03-08 | 2.365 | 6,792,799 | -14,886 | 1.85% | 16,062,375 |
| 2010-03-09 | 2010-03-05 | 2.365 | 6,807,685 | +11,164 | 1.85% | 16,097,575 |
| 2010-03-08 | 2010-03-04 | 2.365 | 6,796,521 | +301,444 | 1.85% | 16,071,177 |
| 2010-03-04 | 2010-03-02 | 2.391 | 6,495,077 | -93,038 | 1.77% | 15,532,904 |
| 2010-03-03 | 2010-03-01 | 2.445 | 6,588,115 | +37,215 | 1.79% | 16,109,457 |
| 2010-03-02 | 2010-02-26 | 2.391 | 6,550,900 | -44,658 | 1.78% | 15,666,404 |
| 2010-03-01 | 2010-02-25 | 2.418 | 6,595,558 | +353,545 | 1.79% | 15,950,430 |
| 2010-02-26 | 2010-02-24 | 2.418 | 6,242,013 | +119,089 | 1.70% | 15,095,431 |
| 2010-02-25 | 2010-02-23 | 2.472 | 6,122,924 | -22,329 | 1.67% | 15,136,485 |
| 2010-02-24 | 2010-02-22 | 2.499 | 6,145,253 | -156,304 | 1.67% | 15,356,811 |
| 2010-02-23 | 2010-02-19 | 2.472 | 6,301,557 | +3,721 | 1.71% | 15,578,084 |
| 2010-02-22 | 2010-02-18 | 2.472 | 6,297,836 | +40,937 | 1.71% | 15,568,885 |
| 2010-02-19 | 2010-02-17 | 2.472 | 6,256,899 | +78,152 | 1.70% | 15,467,685 |
| 2010-02-17 | 2010-02-11 | 2.365 | 6,178,747 | +18,608 | 1.68% | 14,610,377 |
| 2010-02-12 | 2010-02-10 | 2.338 | 6,160,139 | +11,165 | 1.68% | 14,400,849 |
| 2010-02-11 | 2010-02-09 | 2.391 | 6,148,974 | -186,077 | 1.67% | 14,705,202 |
| 2010-02-08 | 2010-02-04 | 2.418 | 6,335,051 | -472,634 | 1.72% | 15,320,430 |
| 2010-02-05 | 2010-02-03 | 2.472 | 6,807,685 | +37,215 | 1.85% | 16,829,283 |
| 2010-02-04 | 2010-02-02 | 2.472 | 6,770,470 | +465,191 | 1.84% | 16,737,284 |
| 2010-02-03 | 2010-02-01 | 2.472 | 6,305,279 | +193,520 | 1.72% | 15,587,285 |
| 2010-02-02 | 2010-01-29 | 2.445 | 6,111,759 | -260,507 | 1.66% | 14,944,657 |
| 2010-02-01 | 2010-01-28 | 2.472 | 6,372,266 | -316,330 | 1.73% | 15,752,883 |
| 2010-01-29 | 2010-01-27 | 2.472 | 6,688,596 | +18,607 | 1.82% | 16,534,883 |
| 2010-01-28 | 2010-01-26 | 2.472 | 6,669,989 | +461,470 | 1.81% | 16,488,885 |
| 2010-01-26 | 2010-01-22 | 2.606 | 6,208,519 | -3,721 | 1.69% | 16,182,219 |
| 2010-01-25 | 2010-01-21 | 2.633 | 6,212,240 | -174,912 | 1.69% | 16,358,845 |
| 2010-01-22 | 2010-01-20 | 2.660 | 6,387,152 | -312,609 | 1.74% | 16,991,072 |
| 2010-01-21 | 2010-01-19 | 2.606 | 6,699,761 | +37,215 | 1.82% | 17,462,619 |
| 2010-01-20 | 2010-01-18 | 2.633 | 6,662,546 | -390,760 | 1.81% | 17,544,647 |
| 2010-01-19 | 2010-01-15 | 2.633 | 7,053,306 | -591,724 | 1.92% | 18,573,645 |
| 2010-01-18 | 2010-01-14 | 2.741 | 7,645,030 | -595,445 | 2.08% | 20,953,554 |
| 2010-01-15 | 2010-01-13 | 2.795 | 8,240,475 | +729,420 | 2.24% | 23,028,408 |
| 2010-01-14 | 2010-01-12 | 2.741 | 7,511,055 | +18,608 | 2.04% | 20,586,355 |
| 2010-01-13 | 2010-01-11 | 2.741 | 7,492,447 | -684,762 | 2.04% | 20,535,354 |
| 2010-01-12 | 2010-01-08 | 2.687 | 8,177,209 | -960,155 | 2.22% | 21,972,700 |
| 2010-01-11 | 2010-01-07 | 2.687 | 9,137,364 | +208,406 | 2.49% | 24,552,700 |
| 2010-01-08 | 2010-01-06 | 2.687 | 8,928,958 | -342,381 | 2.43% | 23,992,700 |
| 2010-01-07 | 2010-01-05 | 2.633 | 9,271,339 | -55,823 | 2.52% | 24,414,446 |
| 2010-01-06 | 2010-01-04 | 2.660 | 9,327,162 | +37,215 | 2.54% | 24,812,073 |
| 2010-01-05 | 2009-12-31 | 2.580 | 9,289,947 | +18,608 | 2.53% | 23,964,193 |
| 2010-01-04 | 2009-12-29 | 2.526 | 9,271,339 | +29,772 | 2.52% | 23,417,938 |
| 2009-12-30 | 2009-12-28 | 2.526 | 9,241,567 | +37,216 | 2.51% | 23,342,739 |
| 2009-12-29 | 2009-12-24 | 2.526 | 9,204,351 | -122,811 | 2.50% | 23,248,737 |
| 2009-12-28 | 2009-12-22 | 2.391 | 9,327,162 | -859,674 | 2.54% | 22,305,803 |
| 2009-12-23 | 2009-12-21 | 2.391 | 10,186,836 | +379,596 | 2.77% | 24,361,704 |
| 2009-12-22 | 2009-12-18 | 2.418 | 9,807,240 | +368,432 | 2.67% | 23,717,431 |
| 2009-12-21 | 2009-12-17 | 2.418 | 9,438,808 | +115,368 | 2.57% | 22,826,430 |
| 2009-12-18 | 2009-12-16 | 2.418 | 9,323,440 | -420,533 | 2.54% | 22,547,429 |
| 2009-12-17 | 2009-12-15 | 2.472 | 9,743,973 | +472,634 | 2.65% | 24,088,083 |
| 2009-12-16 | 2009-12-14 | 2.365 | 9,271,339 | -145,140 | 2.52% | 21,923,176 |
| 2009-12-15 | 2009-12-11 | 2.391 | 9,416,479 | -137,696 | 2.56% | 22,519,404 |
| 2009-12-14 | 2009-12-10 | 2.445 | 9,554,175 | -178,634 | 2.60% | 23,362,156 |
| 2009-12-10 | 2009-12-08 | 2.526 | 9,732,809 | +89,317 | 2.65% | 24,583,538 |
| 2009-12-09 | 2009-12-07 | 2.526 | 9,643,492 | +282,836 | 2.62% | 24,357,938 |
| 2009-12-07 | 2009-12-03 | 2.606 | 9,360,656 | +55,823 | 2.55% | 24,398,120 |
| 2009-12-04 | 2009-12-02 | 2.660 | 9,304,833 | -610,331 | 2.53% | 24,752,673 |
| 2009-12-03 | 2009-12-01 | 2.553 | 9,915,164 | +122,811 | 2.70% | 25,310,565 |
| 2009-12-02 | 2009-11-30 | 2.526 | 9,792,353 | +390,760 | 2.66% | 24,733,937 |
| 2009-12-01 | 2009-11-27 | 2.526 | 9,401,593 | +104,203 | 2.56% | 23,746,939 |
| 2009-11-30 | 2009-11-26 | 2.687 | 9,297,390 | -424,254 | 2.53% | 24,982,701 |
| 2009-11-27 | 2009-11-25 | 2.687 | 9,721,644 | -11,165 | 2.64% | 26,122,699 |
| 2009-11-26 | 2009-11-24 | 2.687 | 9,732,809 | +401,925 | 2.65% | 26,152,700 |
| 2009-11-25 | 2009-11-23 | 2.741 | 9,330,884 | +48,380 | 2.54% | 25,574,155 |
| 2009-11-24 | 2009-11-20 | 2.741 | 9,282,504 | +167,469 | 2.53% | 25,441,555 |
| 2009-11-23 | 2009-11-19 | 2.687 | 9,115,035 | -18,607 | 2.48% | 24,492,701 |
| 2009-11-20 | 2009-11-18 | 2.741 | 9,133,642 | +26,050 | 2.48% | 25,033,553 |
| 2009-11-19 | 2009-11-17 | 2.848 | 9,107,592 | +26,051 | 2.48% | 25,941,063 |
| 2009-11-18 | 2009-11-16 | 2.902 | 9,081,541 | -565,673 | 2.47% | 26,354,916 |
| 2009-11-17 | 2009-11-13 | 2.902 | 9,647,214 | -208,405 | 2.62% | 27,996,517 |
| 2009-11-16 | 2009-11-12 | 2.956 | 9,855,619 | -331,217 | 2.68% | 29,130,969 |
| 2009-11-13 | 2009-11-11 | 2.956 | 10,186,836 | -48,380 | 2.77% | 30,109,971 |
| 2009-11-12 | 2009-11-10 | 3.010 | 10,235,216 | +70,709 | 2.78% | 30,803,025 |
| 2009-11-11 | 2009-11-09 | 3.010 | 10,164,507 | +74,431 | 2.76% | 30,590,225 |
| 2009-11-10 | 2009-11-06 | 2.687 | 10,090,076 | +66,988 | 2.74% | 27,112,700 |
| 2009-11-09 | 2009-11-05 | 2.687 | 10,023,088 | +14,886 | 2.73% | 26,932,699 |
| 2009-11-06 | 2009-11-04 | 2.741 | 10,008,202 | -37,216 | 2.72% | 27,430,553 |
| 2009-11-05 | 2009-11-03 | 2.741 | 10,045,418 | +55,823 | 2.73% | 27,532,555 |
| 2009-11-04 | 2009-11-02 | 2.741 | 9,989,595 | +40,937 | 2.72% | 27,379,555 |
| 2009-11-02 | 2009-10-29 | 2.687 | 9,948,658 | -104,203 | 2.71% | 26,732,701 |
| 2009-10-30 | 2009-10-28 | 2.687 | 10,052,861 | +93,039 | 2.73% | 27,012,701 |
| 2009-10-28 | 2009-10-23 | 2.956 | 9,959,822 | +26,050 | 2.71% | 29,438,969 |
| 2009-10-27 | 2009-10-22 | 3.063 | 9,933,772 | +1,864,488 | 2.70% | 30,429,679 |
| 2009-10-14 | 2009-10-12 | 2.902 | 8,069,284 | +271,671 | 2.20% | 23,417,315 |
| 2009-10-13 | 2009-10-09 | 2.902 | 7,797,613 | +431,698 | 2.12% | 22,628,917 |
| 2009-10-12 | 2009-10-08 | 2.956 | 7,365,915 | +55,823 | 2.00% | 21,771,970 |
| 2009-10-09 | 2009-10-07 | 3.010 | 7,310,092 | +2,013,348 | 1.99% | 21,999,824 |
| 2009-10-08 | 2009-10-06 | 3.117 | 5,296,744 | -703,369 | 1.70% | 16,509,933 |
| 2009-10-07 | 2009-10-05 | 3.117 | 6,000,113 | +334,938 | 1.92% | 18,702,332 |
| 2009-10-06 | 2009-10-02 | 3.117 | 5,665,175 | +267,950 | 1.82% | 17,658,331 |
| 2009-10-02 | 2009-09-29 | 3.117 | 5,397,225 | +1,153,675 | 1.73% | 16,823,132 |
| 2009-09-30 | 2009-09-28 | 3.493 | 4,243,550 | -911,776 | 1.36% | 14,823,509 |
| 2009-09-29 | 2009-09-25 | 3.601 | 5,155,326 | +253,065 | 1.65% | 18,562,620 |
| 2009-09-28 | 2009-09-24 | 3.332 | 4,902,261 | -334,938 | 1.57% | 16,334,147 |
| 2009-09-25 | 2009-09-23 | 3.278 | 5,237,199 | -40,937 | 1.68% | 17,168,693 |
| 2009-09-24 | 2009-09-22 | 3.117 | 5,278,136 | +755,471 | 1.69% | 16,451,932 |
| 2009-09-22 | 2009-09-18 | 3.117 | 4,522,665 | -3,722 | 1.45% | 14,097,131 |
| 2009-09-21 | 2009-09-17 | 3.171 | 4,526,387 | -63,266 | 1.45% | 14,351,987 |
| 2009-09-17 | 2009-09-15 | 3.171 | 4,589,653 | -22,329 | 1.47% | 14,552,587 |
| 2009-09-16 | 2009-09-14 | 3.117 | 4,611,982 | +11,165 | 1.48% | 14,375,532 |
| 2009-09-15 | 2009-09-11 | 3.010 | 4,600,817 | +3,721 | 1.48% | 13,846,223 |
| 2009-09-11 | 2009-09-09 | 3.063 | 4,597,096 | +40,937 | 1.47% | 14,082,078 |
| 2009-09-10 | 2009-09-08 | 3.117 | 4,556,159 | -7,443 | 1.46% | 14,201,532 |
| 2009-09-09 | 2009-09-07 | 3.010 | 4,563,602 | -55,823 | 1.46% | 13,734,224 |
| 2009-09-08 | 2009-09-04 | 2.956 | 4,619,425 | -33,494 | 1.48% | 13,653,970 |
| 2009-09-07 | 2009-09-03 | 2.956 | 4,652,919 | +3,722 | 1.49% | 13,752,971 |
| 2009-09-01 | 2009-08-28 | 3.117 | 4,649,197 | -189,798 | 1.49% | 14,491,531 |
| 2009-08-31 | 2009-08-27 | 3.171 | 4,838,995 | +7,443 | 1.55% | 15,343,185 |
| 2009-08-28 | 2009-08-26 | 3.224 | 4,831,552 | +137,696 | 1.55% | 15,579,239 |
| 2009-08-27 | 2009-08-25 | 3.171 | 4,693,856 | -483,799 | 1.51% | 14,882,987 |
| 2009-08-26 | 2009-08-24 | 3.117 | 5,177,655 | -74,430 | 1.66% | 16,138,733 |
| 2009-08-25 | 2009-08-21 | 3.224 | 5,252,085 | +130,253 | 1.68% | 16,935,239 |
| 2009-08-24 | 2009-08-20 | 3.278 | 5,121,832 | +718,256 | 1.64% | 16,790,495 |
| 2009-08-21 | 2009-08-19 | 3.278 | 4,403,576 | -26,051 | 1.41% | 14,435,893 |
| 2009-08-20 | 2009-08-18 | 3.117 | 4,429,627 | -182,355 | 1.42% | 13,807,132 |
| 2009-08-19 | 2009-08-17 | 3.278 | 4,611,982 | +93,038 | 1.48% | 15,119,094 |
| 2009-08-18 | 2009-08-14 | 3.386 | 4,518,944 | +305,166 | 1.45% | 15,299,803 |
| 2009-08-12 | 2009-08-10 | 3.010 | 4,213,778 | -93,038 | 1.35% | 12,681,424 |
| 2009-08-11 | 2009-08-07 | 2.956 | 4,306,816 | -37,216 | 1.38% | 12,729,969 |
| 2009-08-10 | 2009-08-06 | 3.010 | 4,344,032 | -22,329 | 1.39% | 13,073,425 |
| 2009-08-06 | 2009-08-04 | 3.117 | 4,366,361 | -256,786 | 1.40% | 13,609,932 |
| 2009-08-05 | 2009-08-03 | 3.171 | 4,623,147 | +44,659 | 1.48% | 14,658,787 |
| 2009-08-04 | 2009-07-31 | 3.171 | 4,578,488 | +44,658 | 1.47% | 14,517,185 |
| 2009-08-03 | 2009-07-30 | 3.171 | 4,533,830 | +18,608 | 1.45% | 14,375,587 |
| 2009-07-31 | 2009-07-29 | 3.171 | 4,515,222 | -48,380 | 1.45% | 14,316,585 |
| 2009-07-30 | 2009-07-28 | 3.224 | 4,563,602 | +37,215 | 1.46% | 14,715,240 |
| 2009-07-29 | 2009-07-27 | 3.332 | 4,526,387 | +130,254 | 1.45% | 15,081,749 |
| 2009-07-28 | 2009-07-24 | 3.386 | 4,396,133 | +970,575 | 1.41% | 14,884,001 |
| 2009-07-27 | 2009-07-23 | 3.117 | 3,425,558 | -66,987 | 1.10% | 10,677,453 |
| 2009-07-23 | 2009-07-21 | 3.117 | 3,492,545 | -23,446 | 1.12% | 10,886,251 |
| 2009-07-22 | 2009-07-20 | 3.117 | 3,515,991 | +7,443 | 1.13% | 10,959,332 |
| 2009-07-21 | 2009-07-17 | 3.171 | 3,508,548 | -96,760 | 1.13% | 11,124,686 |
| 2009-07-20 | 2009-07-16 | 3.224 | 3,605,308 | +212,127 | 1.16% | 11,625,241 |
| 2009-07-17 | 2009-07-15 | 3.171 | 3,393,181 | +1,336,030 | 1.09% | 10,758,888 |
| 2009-07-16 | 2009-07-14 | 2.848 | 2,057,151 | -63,266 | 0.66% | 5,859,363 |
| 2009-07-15 | 2009-07-13 | 2.848 | 2,120,417 | -364,710 | 0.68% | 6,039,562 |
| 2009-07-14 | 2009-07-10 | 3.063 | 2,485,127 | +788,965 | 0.80% | 7,612,578 |
| 2009-07-13 | 2009-07-09 | 3.117 | 1,696,162 | +427,976 | 0.54% | 5,286,931 |
| 2009-07-10 | 2009-07-08 | 3.117 | 1,268,186 | -130,254 | 0.41% | 3,952,931 |
| 2009-07-09 | 2009-07-07 | 2.902 | 1,398,440 | -70,709 | 0.45% | 4,058,317 |
| 2009-07-08 | 2009-07-06 | 2.526 | 1,469,149 | +145,140 | 0.47% | 3,710,838 |
| 2009-07-07 | 2009-07-03 | 2.418 | 1,324,009 | -327,495 | 0.42% | 3,201,930 |
| 2009-07-06 | 2009-07-02 | 2.472 | 1,651,504 | -167,469 | 0.53% | 4,082,684 |
| 2009-07-03 | 2009-06-30 | 2.472 | 1,818,973 | -465,191 | 0.58% | 4,496,684 |
| 2009-07-02 | 2009-06-29 | 2.553 | 2,284,164 | -279,115 | 0.73% | 5,830,814 |
| 2009-06-30 | 2009-06-26 | 2.526 | 2,563,279 | +44,658 | 0.82% | 6,474,438 |
| 2009-06-29 | 2009-06-25 | 2.526 | 2,518,621 | -70,709 | 0.81% | 6,361,639 |
| 2009-06-26 | 2009-06-24 | 2.526 | 2,589,330 | +130,254 | 0.99% | 6,540,239 |
| 2009-06-25 | 2009-06-23 | 2.391 | 2,459,076 | +245,621 | 0.94% | 5,880,853 |
| 2009-06-24 | 2009-06-22 | 2.526 | 2,213,455 | -130,254 | 0.85% | 5,590,838 |
| 2009-06-19 | 2009-06-17 | 2.795 | 2,343,709 | +535,901 | 0.91% | 6,549,609 |
| 2009-06-18 | 2009-06-16 | 2.418 | 1,807,808 | -301,444 | 0.70% | 4,371,929 |
| 2009-06-17 | 2009-06-15 | 2.526 | 2,109,252 | -290,280 | 0.86% | 5,327,637 |
| 2009-06-16 | 2009-06-12 | 2.633 | 2,399,532 | -78,152 | 0.98% | 6,318,747 |
| 2009-06-15 | 2009-06-11 | 2.660 | 2,477,684 | +111,646 | 1.01% | 6,591,123 |
| 2009-06-12 | 2009-06-10 | 2.687 | 2,366,038 | +115,368 | 0.98% | 6,357,700 |
| 2009-06-11 | 2009-06-09 | 2.606 | 2,250,670 | +163,747 | 0.93% | 5,866,268 |
| 2009-06-10 | 2009-06-08 | 2.633 | 2,086,923 | +59,544 | 0.86% | 5,495,546 |
| 2009-06-09 | 2009-06-05 | 2.418 | 2,027,379 | +126,533 | 0.84% | 4,902,931 |
| 2009-06-08 | 2009-06-04 | 2.391 | 1,900,846 | +48,379 | 0.78% | 4,545,852 |
| 2009-06-05 | 2009-06-03 | 2.311 | 1,852,467 | -212,127 | 0.76% | 4,280,823 |
| 2009-06-04 | 2009-06-02 | 2.177 | 2,064,594 | +100,481 | 0.86% | 4,493,637 |
| 2009-06-03 | 2009-06-01 | 1.747 | 1,964,113 | +40,937 | 0.81% | 3,430,506 |
| 2009-06-02 | 2009-05-29 | 1.881 | 1,923,176 | +63,266 | 0.80% | 3,617,391 |
| 2009-05-27 | 2009-05-25 | 1.854 | 1,859,910 | +807,573 | 0.77% | 3,448,414 |
| 2009-05-26 | 2009-05-22 | 1.800 | 1,052,337 | +509,849 | 0.44% | 1,894,558 |
| 2009-05-22 | 2009-05-20 | 1.478 | 542,488 | +70,709 | 0.23% | 801,736 |
| 2009-05-21 | 2009-05-19 | 1.451 | 471,779 | -491,242 | 0.20% | 684,559 |
| 2009-05-20 | 2009-05-18 | 0.887 | 963,021 | +465,192 | 0.40% | 853,941 |
| 2009-05-19 | 2009-05-15 | 0.887 | 497,829 | -104,203 | 0.21% | 441,441 |
| 2009-05-18 | 2009-05-14 | 0.731 | 602,032 | +55,823 | 0.25% | 440,014 |
| 2009-05-14 | 2009-05-12 | 0.709 | 546,209 | -55,823 | 0.23% | 387,473 |
| 2009-05-11 | 2009-05-07 | 0.704 | 602,032 | +74,431 | 0.25% | 423,837 |
| 2009-05-08 | 2009-05-06 | 0.726 | 527,601 | -223,292 | 0.22% | 382,779 |
| 2009-05-07 | 2009-05-05 | 0.645 | 750,893 | +37,215 | 0.31% | 484,248 |
| 2009-05-06 | 2009-05-04 | 0.586 | 713,678 | +93,038 | 0.30% | 418,059 |
| 2009-04-29 | 2009-04-27 | 0.564 | 620,640 | +93,039 | 0.26% | 350,217 |
| 2009-04-28 | 2009-04-24 | 0.640 | 527,601 | -37,216 | 0.22% | 337,412 |
| 2009-04-24 | 2009-04-22 | 0.580 | 564,817 | -148,861 | 0.23% | 327,823 |
| 2009-03-31 | 2009-03-27 | 0.537 | 713,678 | +74,431 | 0.30% | 383,540 |
| 2009-03-30 | 2009-03-26 | 0.543 | 639,247 | +55,823 | 0.27% | 346,975 |
| 2009-03-26 | 2009-03-24 | 0.618 | 583,424 | +22,329 | 0.24% | 360,571 |
| 2009-03-19 | 2009-03-17 | 0.607 | 561,095 | +3,721 | 0.23% | 340,740 |
| 2009-03-10 | 2009-03-06 | 0.656 | 557,374 | -152,583 | 0.23% | 365,439 |
| 2009-02-19 | 2009-02-17 | 0.645 | 709,957 | -3,721 | 0.29% | 457,848 |
| 2009-02-11 | 2009-02-09 | 0.511 | 713,678 | +186,077 | 0.30% | 364,363 |
| 2008-11-10 | 2008-11-06 | 0.468 | 527,601 | -14,887 | 0.22% | 246,680 |
| 2008-11-07 | 2008-11-05 | 0.473 | 542,488 | -14,886 | 0.23% | 256,555 |
| 2008-11-04 | 2008-10-31 | 0.322 | 557,374 | -3,721 | 0.23% | 179,724 |
| 2008-10-28 | 2008-10-24 | 0.306 | 561,095 | -7,443 | 0.23% | 171,878 |
| 2008-10-13 | 2008-10-09 | 0.468 | 568,538 | -1,265,321 | 0.24% | 265,820 |
| 2008-10-09 | 2008-10-06 | 0.500 | 1,833,859 | -11,165 | 0.76% | 916,552 |
| 2008-09-17 | 2008-09-12 | 0.656 | 1,845,024 | +93,039 | 0.77% | 1,209,679 |
| 2008-09-11 | 2008-09-09 | 0.709 | 1,751,985 | +18,607 | 0.73% | 1,242,833 |
| 2008-09-05 | 2008-09-03 | 0.726 | 1,733,378 | +18,608 | 0.72% | 1,257,579 |
| 2008-08-29 | 2008-08-27 | 0.774 | 1,714,770 | +18,608 | 0.71% | 1,327,018 |
| 2008-08-18 | 2008-08-14 | 0.699 | 1,696,162 | +7,443 | 0.70% | 1,185,002 |
| 2008-08-15 | 2008-08-13 | 0.726 | 1,688,719 | +141,418 | 0.70% | 1,225,179 |
| 2008-08-14 | 2008-08-12 | 0.731 | 1,547,301 | -11,165 | 0.64% | 1,130,894 |
| 2008-08-13 | 2008-08-11 | 0.849 | 1,558,466 | +22,330 | 0.65% | 1,323,314 |
| 2008-08-12 | 2008-08-08 | 1.005 | 1,536,136 | +93,038 | 0.64% | 1,543,759 |
| 2008-08-11 | 2008-08-07 | 1.080 | 1,443,098 | +18,608 | 0.60% | 1,558,835 |
| 2008-08-07 | 2008-08-04 | 1.096 | 1,424,490 | -18,608 | 0.59% | 1,561,701 |
| 2008-08-05 | 2008-08-01 | 1.118 | 1,443,098 | +18,608 | 0.60% | 1,613,123 |
| 2008-08-04 | 2008-07-31 | 1.145 | 1,424,490 | -93,039 | 0.59% | 1,630,600 |
| 2008-07-31 | 2008-07-29 | 1.139 | 1,517,529 | +37,216 | 0.63% | 1,728,945 |
| 2008-07-30 | 2008-07-28 | 1.182 | 1,480,313 | -22,330 | 0.61% | 1,750,187 |
| 2008-07-28 | 2008-07-24 | 1.209 | 1,502,643 | -18,607 | 0.62% | 1,816,965 |
| 2008-07-25 | 2008-07-23 | 1.215 | 1,521,250 | -44,659 | 0.63% | 1,847,640 |
| 2008-07-24 | 2008-07-22 | 1.215 | 1,565,909 | +11,165 | 0.65% | 1,901,881 |
| 2008-07-23 | 2008-07-21 | 1.188 | 1,554,744 | +171,190 | 0.65% | 1,846,543 |
| 2008-07-17 | 2008-07-15 | 1.290 | 1,383,554 | -3,721 | 0.57% | 1,784,496 |
| 2008-07-15 | 2008-07-11 | 1.397 | 1,387,275 | -40,937 | 0.58% | 1,938,404 |
| 2008-07-07 | 2008-07-03 | 1.317 | 1,428,212 | +14,886 | 0.59% | 1,880,473 |
| 2008-07-04 | 2008-07-02 | 1.424 | 1,413,326 | +48,380 | 0.59% | 2,012,781 |
| 2008-07-02 | 2008-06-27 | 1.585 | 1,364,946 | -66,988 | 0.57% | 2,163,943 |
| 2008-06-30 | 2008-06-26 | 1.585 | 1,431,934 | +7,444 | 0.59% | 2,270,144 |
| 2008-06-27 | 2008-06-25 | 1.612 | 1,424,490 | +11,164 | 0.59% | 2,296,619 |
| 2008-06-26 | 2008-06-24 | 1.612 | 1,413,326 | +7,443 | 0.59% | 2,278,620 |
| 2008-06-25 | 2008-06-23 | 1.585 | 1,405,883 | +93,038 | 0.58% | 2,228,843 |
| 2008-06-24 | 2008-06-20 | 1.612 | 1,312,845 | +115,368 | 0.54% | 2,116,621 |
| 2008-06-23 | 2008-06-19 | 1.693 | 1,197,477 | -167,469 | 0.50% | 2,027,151 |
| 2008-06-20 | 2008-06-18 | 1.720 | 1,364,946 | +204,684 | 0.57% | 2,347,328 |
| 2008-06-19 | 2008-06-17 | 1.612 | 1,160,262 | -93,038 | 0.48% | 1,870,620 |
| 2008-06-18 | 2008-06-16 | 1.585 | 1,253,300 | +353,545 | 0.52% | 1,986,943 |
| 2008-06-17 | 2008-06-13 | 1.558 | 899,755 | -148,861 | 0.37% | 1,402,267 |
| 2008-06-16 | 2008-06-12 | 1.720 | 1,048,616 | -93,038 | 0.44% | 1,803,328 |
| 2008-06-13 | 2008-06-11 | 1.854 | 1,141,654 | +14,886 | 0.47% | 2,116,713 |
| 2008-06-11 | 2008-06-06 | 1.935 | 1,126,768 | +122,811 | 0.47% | 2,179,944 |
| 2008-06-10 | 2008-06-05 | 2.015 | 1,003,957 | +383,317 | 0.42% | 2,023,274 |
| 2008-06-05 | 2008-06-03 | 1.666 | 620,640 | +11,165 | 0.26% | 1,033,974 |
| 2008-06-03 | 2008-05-30 | 1.639 | 609,475 | -26,051 | 0.25% | 998,997 |
| 2008-06-02 | 2008-05-29 | 1.693 | 635,526 | -111,646 | 0.26% | 1,075,851 |
| 2008-05-30 | 2008-05-28 | 1.639 | 747,172 | -331,216 | 0.31% | 1,224,697 |
| 2008-05-29 | 2008-05-27 | 1.451 | 1,078,388 | +93,038 | 0.45% | 1,564,758 |
| 2008-05-28 | 2008-05-26 | 1.397 | 985,350 | +178,634 | 0.41% | 1,376,804 |
| 2008-05-27 | 2008-05-23 | 1.505 | 806,716 | +186,076 | 0.33% | 1,213,912 |
| 2008-05-26 | 2008-05-22 | 1.558 | 620,640 | +18,608 | 0.26% | 967,266 |
| 2008-05-22 | 2008-05-20 | 1.693 | 602,032 | -509,850 | 0.25% | 1,019,151 |
| 2008-05-20 | 2008-05-16 | 1.558 | 1,111,882 | -93,038 | 0.46% | 1,732,866 |
| 2008-05-14 | 2008-05-09 | 1.478 | 1,204,920 | +93,038 | 0.50% | 1,780,735 |
| 2008-05-13 | 2008-05-08 | 1.505 | 1,111,882 | +48,380 | 0.46% | 1,673,112 |
| 2008-05-09 | 2008-05-07 | 1.505 | 1,063,502 | -33,494 | 0.44% | 1,600,312 |
| 2008-05-07 | 2008-05-05 | 1.558 | 1,096,996 | -63,266 | 0.46% | 1,709,666 |
| 2008-05-06 | 2008-05-02 | 1.505 | 1,160,262 | -290,279 | 0.48% | 1,745,912 |
| 2008-05-05 | 2008-04-30 | 1.370 | 1,450,541 | -18,608 | 0.60% | 1,987,827 |
| 2008-05-02 | 2008-04-29 | 1.451 | 1,469,149 | -37,215 | 0.61% | 2,131,758 |
| 2008-04-30 | 2008-04-28 | 1.478 | 1,506,364 | -66,988 | 0.63% | 2,226,235 |
| 2008-04-28 | 2008-04-24 | 1.397 | 1,573,352 | +33,494 | 0.65% | 2,198,404 |
| 2008-04-25 | 2008-04-23 | 1.424 | 1,539,858 | +40,937 | 0.64% | 2,192,981 |
| 2008-04-23 | 2008-04-21 | 1.397 | 1,498,921 | +137,697 | 0.62% | 2,094,404 |
| 2008-04-22 | 2008-04-18 | 1.397 | 1,361,224 | +78,152 | 0.56% | 1,902,003 |
| 2008-04-18 | 2008-04-16 | 1.451 | 1,283,072 | -74,431 | 0.53% | 1,861,758 |
| 2008-04-17 | 2008-04-15 | 1.424 | 1,357,503 | -37,215 | 0.56% | 1,933,281 |
| 2008-04-16 | 2008-04-14 | 1.397 | 1,394,718 | +163,747 | 0.58% | 1,948,804 |
| 2008-04-11 | 2008-04-09 | 1.532 | 1,230,971 | +115,368 | 0.51% | 1,885,389 |
| 2008-04-10 | 2008-04-08 | 1.558 | 1,115,603 | +297,722 | 0.46% | 1,738,665 |
| 2008-04-09 | 2008-04-07 | 1.693 | 817,881 | +63,266 | 0.34% | 1,384,551 |
| 2008-04-08 | 2008-04-03 | 1.747 | 754,615 | +37,215 | 0.31% | 1,318,005 |
| 2008-04-07 | 2008-04-02 | 1.800 | 717,400 | +14,887 | 0.30% | 1,291,560 |
| 2008-04-03 | 2008-04-01 | 1.800 | 702,513 | -200,963 | 0.29% | 1,264,758 |
| 2008-04-02 | 2008-03-31 | 1.639 | 903,476 | -55,823 | 0.37% | 1,480,897 |
| 2008-04-01 | 2008-03-28 | 1.585 | 959,299 | +253,064 | 0.40% | 1,520,843 |
| 2008-03-31 | 2008-03-27 | 1.720 | 706,235 | -167,469 | 0.29% | 1,214,528 |
| 2008-03-28 | 2008-03-26 | 1.532 | 873,704 | -59,544 | 0.36% | 1,338,189 |
| 2008-03-27 | 2008-03-25 | 1.505 | 933,248 | -37,216 | 0.39% | 1,404,311 |
| 2008-03-26 | 2008-03-20 | 1.451 | 970,464 | +148,862 | 0.40% | 1,408,158 |
| 2008-03-25 | 2008-03-19 | 1.612 | 821,602 | -126,533 | 0.34% | 1,324,619 |
| 2008-03-20 | 2008-03-18 | 1.612 | 948,135 | -104,202 | 0.39% | 1,528,621 |
| 2008-03-19 | 2008-03-17 | 1.612 | 1,052,337 | +126,532 | 0.44% | 1,696,619 |
| 2008-03-18 | 2008-03-14 | 1.881 | 925,805 | +70,709 | 0.38% | 1,741,389 |
| 2008-03-17 | 2008-03-13 | 2.096 | 855,096 | -44,659 | 0.35% | 1,792,206 |
| 2008-03-14 | 2008-03-12 | 2.365 | 899,755 | +14,887 | 0.37% | 2,127,577 |
| 2008-03-13 | 2008-03-11 | 1.693 | 884,868 | +74,430 | 0.37% | 1,497,950 |
| 2008-03-12 | 2008-03-10 | 1.854 | 810,438 | +338,659 | 0.34% | 1,502,613 |
| 2008-03-11 | 2008-03-07 | 2.391 | 471,779 | +461,470 | 0.20% | 1,128,254 |
| 2008-02-27 | 2008-02-25 | 10,309 | +9,278 | 0.15% | ||
| 2008-02-26 | 2008-02-22 | 1,031 | -9,278 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 10,309 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy