History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.153 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.157 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.182 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.183 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.177 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.175 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.182 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.182 0 +0
2025-07-23 2025-07-21 0.184 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.182 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.182 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.181 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.174 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.161 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.164 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.164 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.166 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.166 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.169 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.166 0 +0
2025-03-24 2025-03-20 0.162 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.164 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.165 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.162 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.162 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.166 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.172 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.169 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.168 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.173 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.174 0 +0
2024-10-18 2024-10-16 0.177 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.175 0 +0
2024-09-27 2024-09-25 0.174 0 +0
2024-09-26 2024-09-24 0.176 0 +0
2024-09-25 2024-09-23 0.174 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.198 0 +0
2024-09-09 2024-09-04 0.198 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.206 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.201 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.199 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.204 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.204 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.204 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.228 0 +0
2024-05-30 2024-05-28 0.228 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.228 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.201 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.193 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.204 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.206 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.205 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.207 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.206 0 +0
2024-03-15 2024-03-13 0.206 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.205 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.198 0 +0
2024-03-08 2024-03-06 0.197 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.199 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.192 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.187 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.183 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.185 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.191 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.204 0 +0
2023-12-12 2023-12-08 0.208 0 +0
2023-12-11 2023-12-07 0.208 0 +0
2023-12-08 2023-12-06 0.208 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.204 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.206 0 +0
2023-11-24 2023-11-22 0.206 0 +0
2023-11-23 2023-11-21 0.202 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.211 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.216 0 +0
2023-10-11 2023-10-09 0.218 0 +0
2023-10-10 2023-10-06 0.218 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.221 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.230 0 +0
2023-09-18 2023-09-14 0.226 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.257 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.264 0 +0
2023-09-04 2023-08-30 0.264 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.263 0 +0
2023-08-25 2023-08-23 0.257 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.259 0 +0
2023-08-18 2023-08-16 0.256 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.259 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.263 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.263 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.261 0 +0
2023-07-31 2023-07-27 0.268 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.264 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.268 0 +0
2023-07-14 2023-07-12 0.263 0 +0
2023-07-13 2023-07-11 0.264 0 +0
2023-07-12 2023-07-10 0.263 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.267 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.252 0 +0
2023-06-28 2023-06-26 0.252 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.246 0 +0
2023-06-21 2023-06-19 0.245 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.233 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.219 0 +0
2023-06-01 2023-05-30 0.219 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.203 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.196 0 +0
2023-05-08 2023-05-04 0.193 0 +0
2023-05-05 2023-05-03 0.192 0 +0
2023-05-04 2023-05-02 0.197 0 +0
2023-05-03 2023-04-28 0.209 0 +0
2023-05-02 2023-04-27 0.207 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.197 0 +0
2023-04-20 2023-04-18 0.192 0 +0
2023-04-19 2023-04-17 0.192 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.198 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.193 0 +0
2023-04-04 2023-03-31 0.205 0 +0
2023-04-03 2023-03-30 0.207 0 +0
2023-03-31 2023-03-29 0.212 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.222 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.216 0 +0
2023-03-21 2023-03-17 0.215 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.216 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.223 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.223 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.224 0 +0
2023-03-07 2023-03-03 0.224 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.227 0 +0
2023-03-01 2023-02-27 0.220 0 +0
2023-02-28 2023-02-24 0.224 0 +0
2023-02-27 2023-02-23 0.224 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.219 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.226 0 +0
2023-02-20 2023-02-16 0.222 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.226 0 +0
2023-02-15 2023-02-13 0.233 0 +0
2023-02-14 2023-02-10 0.227 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.226 0 +0
2023-02-08 2023-02-06 0.223 0 +0
2023-02-07 2023-02-03 0.224 0 +0
2023-02-06 2023-02-02 0.224 0 +0
2023-02-03 2023-02-01 0.224 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.223 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.218 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.234 0 +0
2023-01-16 2023-01-12 0.244 0 +0
2023-01-13 2023-01-11 0.239 0 +0
2023-01-12 2023-01-10 0.248 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.244 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.229 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.246 0 +0
2022-12-30 2022-12-28 0.246 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.252 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.256 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.244 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.193 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.193 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.179 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.193 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.192 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.193 0 +0
2022-11-07 2022-11-03 0.193 0 +0
2022-11-04 2022-11-02 0.189 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.192 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.189 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.185 0 -70
2022-09-26 2022-09-22 0.224 70 +4 0.00% 16
2021-12-16 2021-12-14 0.331 66 +3 0.00% 22
2021-09-28 2021-09-24 0.363 63 +3 0.00% 23
2020-12-22 2020-12-18 0.293 60 +3 0.00% 18
2020-06-16 2020-06-12 0.238 57 +3 0.00% 14
2020-03-18 2020-03-16 0.287 54 -16,122 0.00% 15
2020-02-27 2020-02-25 0.294 16,176 -10,619 0.00% 4,756
2019-11-18 2019-11-14 0.474 26,795 -5,375 0.01% 12,714
2019-06-03 2019-05-30 0.484 32,170 +5,375 0.01% 15,564
2018-08-29 2018-08-27 0.253 26,795 -65,983 0.01% 6,768
2018-06-13 2018-06-11 0.322 92,778 -558,229 0.01% 29,916
2018-06-12 2018-06-08 0.312 651,007 -44,659 0.05% 202,919
2017-10-20 2017-10-18 0.704 695,666 -55,823 0.07% 489,757
2017-10-18 2017-10-16 0.693 751,489 +55,823 0.07% 520,980
2017-09-11 2017-09-07 0.618 695,666 -26,051 0.07% 429,939
2017-09-06 2017-09-04 0.666 721,717 -78,152 0.07% 480,947
2017-09-04 2017-08-31 0.618 799,869 -119,089 0.08% 494,339
2017-08-25 2017-08-22 0.468 918,958 +26,051 0.09% 429,658
2017-08-16 2017-08-14 0.451 892,907 -93,038 0.09% 403,082
2017-08-15 2017-08-11 0.408 985,945 +104,203 0.10% 402,693
2017-08-07 2017-08-03 0.398 881,742 -104,203 0.09% 350,656
2017-03-03 2017-03-01 0.446 985,945 +93,038 0.10% 439,784
2017-01-23 2017-01-19 0.489 892,907 +85,595 0.09% 436,673
2016-12-12 2016-12-08 0.559 807,312 +74,431 0.08% 451,215
2016-11-17 2016-11-15 0.575 732,881 -558,230 0.07% 421,430
2016-01-08 2016-01-06 0.763 1,291,111 -223,292 0.13% 985,281
2015-07-24 2015-07-22 0.838 1,514,403 +55,823 0.15% 1,269,622
2015-05-28 2015-05-26 1.064 1,458,580 -78,152 0.15% 1,552,043
2015-05-04 2015-04-29 0.973 1,536,732 +37,215 0.15% 1,494,807
2015-04-28 2015-04-24 0.967 1,499,517 -74,430 0.15% 1,450,548
2015-03-17 2015-03-13 0.763 1,573,947 -18,608 0.17% 1,201,121
2015-02-16 2015-02-12 0.822 1,592,555 -93,038 0.18% 1,309,466
2015-02-13 2015-02-11 0.854 1,685,593 +93,038 0.19% 1,440,317
2015-01-28 2015-01-26 0.752 1,592,555 -63,266 0.18% 1,198,204
2015-01-23 2015-01-21 0.752 1,655,821 -14,886 0.19% 1,245,804
2015-01-22 2015-01-20 0.747 1,670,707 +44,658 0.19% 1,248,025
2015-01-13 2015-01-09 0.876 1,626,049 -37,215 0.18% 1,424,392
2015-01-12 2015-01-08 0.742 1,663,264 -55,823 0.19% 1,233,527
2014-08-08 2014-08-06 0.865 1,719,087 -1,012,256 0.21% 1,487,415
2014-08-05 2014-08-01 0.978 2,731,343 -3,722 0.33% 2,671,505
2014-07-25 2014-07-23 0.973 2,735,065 +1,015,978 0.33% 2,660,447
2014-04-15 2014-04-11 1.021 1,719,087 +18,608 0.21% 1,755,334
2014-03-07 2014-03-05 1.150 1,700,479 +48,380 0.21% 1,955,660
2014-03-05 2014-03-03 1.241 1,652,099 -48,380 0.20% 2,050,956
2014-02-18 2014-02-14 1.139 1,700,479 +59,544 0.21% 1,937,383
2014-02-17 2014-02-13 1.188 1,640,935 -59,544 0.20% 1,948,911
2014-01-22 2014-01-20 1.102 1,700,479 +323,773 0.21% 1,873,413
2014-01-09 2014-01-07 1.284 1,376,706 -11,165 0.17% 1,768,265
2013-12-30 2013-12-24 1.209 1,387,871 +11,165 0.17% 1,678,185
2013-12-13 2013-12-11 1.585 1,376,706 -215,849 0.19% 2,182,587
2013-12-12 2013-12-10 1.397 1,592,555 +14,886 0.22% 2,225,236
2013-12-09 2013-12-05 1.693 1,577,669 -37,215 0.21% 2,670,759
2013-12-04 2013-12-02 1.558 1,614,884 -55,823 0.22% 2,516,794
2013-11-28 2013-11-26 1.585 1,670,707 -104,203 0.23% 2,648,687
2013-11-14 2013-11-12 1.370 1,774,910 -37,215 0.24% 2,432,343
2013-11-12 2013-11-08 1.327 1,812,125 -85,595 0.25% 2,405,434
2013-11-11 2013-11-07 1.268 1,897,720 -171,191 0.26% 2,406,869
2013-11-07 2013-11-05 1.069 2,068,911 -55,823 0.28% 2,212,602
2013-10-31 2013-10-29 1.048 2,124,734 -119,089 0.29% 2,226,627
2013-10-30 2013-10-28 1.037 2,243,823 -55,823 0.30% 2,327,310
2013-10-28 2013-10-24 0.946 2,299,646 -3,721 0.31% 2,175,114
2013-10-23 2013-10-21 0.978 2,303,367 -70,709 0.31% 2,252,905
2013-10-22 2013-10-18 0.962 2,374,076 -104,203 0.32% 2,283,789
2013-10-21 2013-10-17 0.994 2,478,279 -178,634 0.34% 2,463,941
2013-10-18 2013-10-16 0.860 2,656,913 -163,747 0.36% 2,284,576
2013-10-17 2013-10-15 0.790 2,820,660 -156,304 0.38% 2,228,314
2013-10-16 2013-10-11 0.742 2,976,964 -130,254 0.40% 2,207,806
2013-10-15 2013-10-10 0.709 3,107,218 +7,443 0.42% 2,204,215
2013-10-04 2013-10-02 0.683 3,099,775 +1,760,284 0.42% 2,115,642
2013-10-03 2013-09-30 0.580 1,339,491 +1,302,536 0.18% 777,449
2013-07-12 2013-07-10 0.414 36,955 -759,192 0.01% 15,292
2013-07-05 2013-07-03 0.398 796,147 -1,473,727 0.11% 316,616
2013-07-04 2013-07-02 0.398 2,269,874 -1,038,307 0.31% 902,697
2013-07-03 2013-06-28 0.408 3,308,181 -651,268 0.45% 1,351,174
2013-01-04 2013-01-02 0.494 3,959,449 -93,038 0.68% 1,957,631
2012-10-31 2012-10-29 0.484 4,052,487 -3,684,316 0.80% 1,960,074
2012-09-14 2012-09-12 0.494 7,736,803 +1,823,550 1.53% 3,825,231
2012-05-14 2012-05-10 0.511 5,913,253 +759,193 1.17% 3,018,967
2012-04-30 2012-04-26 0.484 5,154,060 +5,024,067 1.02% 2,492,874
2012-03-15 2012-03-13 0.586 129,993 +93,038 0.03% 76,147
2012-01-13 2012-01-11 0.666 36,955 -1,191 0.01% 24,627
2012-01-11 2012-01-09 0.688 38,146 -3,721 0.01% 26,240
2011-12-12 2011-12-08 0.930 41,867 -215,849 0.01% 38,925
2011-11-01 2011-10-28 1.344 257,716 +55,823 0.06% 346,250
2011-10-18 2011-10-14 1.639 201,893 -44,658 0.05% 330,925
2011-07-21 2011-07-19 1.306 246,551 -37,216 0.06% 321,974
2011-07-11 2011-07-07 1.451 283,767 +37,216 0.07% 411,750
2011-07-05 2011-06-30 1.558 246,551 -37,216 0.06% 384,249
2011-07-04 2011-06-29 1.532 283,767 +37,216 0.07% 434,625
2011-06-07 2011-06-02 1.666 246,551 -33,494 0.06% 410,749
2011-06-01 2011-05-30 1.612 280,045 +33,494 0.07% 451,500
2011-05-30 2011-05-26 1.720 246,551 -33,494 0.06% 423,999
2011-05-27 2011-05-25 1.720 280,045 +33,494 0.07% 481,600
2011-05-18 2011-05-16 1.854 246,551 -37,216 0.06% 457,124
2011-05-12 2011-05-09 1.800 283,767 +37,216 0.07% 510,875
2011-05-04 2011-04-29 1.908 246,551 -37,216 0.06% 470,374
2011-05-03 2011-04-28 1.908 283,767 +37,216 0.07% 541,375
2011-04-26 2011-04-20 1.935 246,551 -37,216 0.06% 476,999
2011-04-19 2011-04-15 1.935 283,767 +37,216 0.07% 549,000
2011-04-06 2011-04-01 2.096 246,551 +18,607 0.06% 516,749
2011-03-29 2011-03-25 2.150 227,944 -11,164 0.06% 490,000
2011-03-21 2011-03-17 2.203 239,108 -100,482 0.06% 526,849
2011-03-18 2011-03-16 2.230 339,590 -18,607 0.09% 757,376
2011-03-17 2011-03-15 2.203 358,197 +119,089 0.09% 789,249
2011-03-10 2011-03-08 2.150 239,108 -93,039 0.06% 513,999
2011-03-09 2011-03-07 2.150 332,147 -93,038 0.08% 714,001
2011-03-04 2011-03-02 2.150 425,185 +186,077 0.11% 914,000
2010-12-16 2010-12-14 2.311 239,108 -11,165 0.06% 552,549
2010-11-30 2010-11-26 2.177 250,273 +11,165 0.06% 544,725
2010-11-25 2010-11-23 2.177 239,108 +18,607 0.06% 520,424
2010-11-24 2010-11-22 2.177 220,501 +44,659 0.06% 479,926
2010-11-22 2010-11-18 2.230 175,842 +18,607 0.04% 392,174
2010-11-16 2010-11-12 2.203 157,235 +85,596 0.04% 346,451
2010-10-28 2010-10-26 2.230 71,639 +1,190 0.02% 159,774
2010-10-06 2010-10-04 2.203 70,449 -93,038 0.02% 155,227
2010-10-05 2010-09-30 2.230 163,487 +93,038 0.04% 364,619
2010-10-04 2010-09-29 2.230 70,449 -55,823 0.02% 157,120
2010-09-29 2010-09-27 2.284 126,272 +74,431 0.03% 288,406
2010-09-24 2010-09-21 2.365 51,841 -115,367 0.01% 122,584
2010-09-22 2010-09-20 2.418 167,208 +115,367 0.05% 404,369
2010-08-18 2010-08-16 2.741 51,841 -372,153 0.01% 142,086
2010-08-17 2010-08-13 2.580 423,994 +260,507 0.12% 1,093,728
2010-08-16 2010-08-12 2.580 163,487 -93,038 0.04% 421,728
2010-08-13 2010-08-11 2.633 256,525 -204,684 0.07% 675,514
2010-05-13 2010-05-11 2.633 461,209 -18,608 0.13% 1,214,513
2010-05-10 2010-05-06 2.553 479,817 +18,608 0.13% 1,224,835
2010-05-07 2010-05-05 2.633 461,209 -18,608 0.13% 1,214,513
2010-05-05 2010-05-03 2.660 479,817 -26,051 0.13% 1,276,407
2010-05-03 2010-04-29 2.633 505,868 -22,329 0.14% 1,332,115
2010-04-30 2010-04-28 2.660 528,197 -18,608 0.14% 1,405,107
2010-04-28 2010-04-26 2.741 546,805 -14,886 0.15% 1,498,687
2010-04-27 2010-04-23 2.687 561,691 -18,607 0.15% 1,509,301
2010-04-22 2010-04-20 2.606 580,298 -14,886 0.16% 1,512,520
2010-04-20 2010-04-16 2.687 595,184 -7,444 0.16% 1,599,299
2010-04-19 2010-04-15 2.741 602,628 -18,607 0.16% 1,651,687
2010-04-16 2010-04-14 2.660 621,235 +3,721 0.17% 1,652,606
2010-04-14 2010-04-12 2.553 617,514 -3,721 0.17% 1,576,336
2010-04-13 2010-04-09 2.580 621,235 +33,494 0.17% 1,602,527
2010-04-09 2010-04-07 2.553 587,741 +427,976 0.16% 1,500,334
2010-04-08 2010-04-01 2.418 159,765 -22,330 0.04% 386,369
2010-03-31 2010-03-29 2.418 182,095 -55,822 0.05% 440,371
2010-03-30 2010-03-26 2.311 237,917 +37,215 0.06% 549,797
2010-03-12 2010-03-10 2.365 200,702 +22,329 0.05% 474,584
2010-03-08 2010-03-04 2.365 178,373 +18,608 0.05% 421,784
2010-03-01 2010-02-25 2.418 159,765 +22,329 0.04% 386,369
2010-02-10 2010-02-08 2.418 137,436 +29,772 0.04% 332,370
2010-02-08 2010-02-04 2.418 107,664 -18,608 0.03% 260,370
2010-02-05 2010-02-03 2.472 126,272 +37,216 0.03% 312,157
2010-01-27 2010-01-25 2.580 89,056 -7,443 0.02% 229,727
2010-01-26 2010-01-22 2.606 96,499 +18,607 0.03% 251,520
2010-01-18 2010-01-14 2.741 77,892 -11,164 0.02% 213,487
2010-01-15 2010-01-13 2.795 89,056 +18,607 0.02% 248,871
2009-12-09 2009-12-07 2.526 70,449 -11,164 0.02% 177,943
2009-12-02 2009-11-30 2.526 81,613 -372,153 0.02% 206,142
2009-11-30 2009-11-26 2.687 453,766 -18,608 0.12% 1,219,299
2009-11-26 2009-11-24 2.687 472,374 -7,443 0.13% 1,269,300
2009-11-25 2009-11-23 2.741 479,817 +7,443 0.13% 1,315,086
2009-11-19 2009-11-17 2.848 472,374 -186,077 0.13% 1,345,458
2009-11-16 2009-11-12 2.956 658,451 +11,165 0.18% 1,946,231
2009-10-30 2009-10-28 2.687 647,286 +11,165 0.18% 1,739,300
2009-10-27 2009-10-22 3.063 636,121 +576,837 0.17% 1,948,601
2009-09-29 2009-09-25 3.601 59,284 -141,418 0.02% 213,462
2009-09-28 2009-09-24 3.332 200,702 -186,077 0.06% 668,731
2009-09-25 2009-09-23 3.278 386,779 -18,607 0.12% 1,267,947
2009-09-23 2009-09-21 3.063 405,386 -37,216 0.13% 1,241,801
2009-09-10 2009-09-08 3.117 442,602 -14,886 0.14% 1,379,589
2009-08-26 2009-08-24 3.117 457,488 -14,886 0.15% 1,425,989
2009-08-25 2009-08-21 3.224 472,374 -3,721 0.15% 1,523,160
2009-08-24 2009-08-20 3.278 476,095 -323,774 0.15% 1,560,744
2009-08-21 2009-08-19 3.278 799,869 +368,432 0.26% 2,622,147
2009-08-20 2009-08-18 3.117 431,437 +18,608 0.14% 1,344,788
2009-08-18 2009-08-14 3.386 412,829 -133,976 0.13% 1,397,716
2009-08-14 2009-08-12 3.117 546,805 -3,721 0.18% 1,704,389
2009-08-13 2009-08-11 3.224 550,526 -111,646 0.18% 1,775,160
2009-08-12 2009-08-10 3.010 662,172 -7,443 0.21% 1,992,816
2009-08-10 2009-08-06 3.010 669,615 -7,443 0.21% 2,015,216
2009-08-07 2009-08-05 3.010 677,058 -74,431 0.22% 2,037,615
2009-08-06 2009-08-04 3.117 751,489 -130,253 0.24% 2,342,389
2009-08-05 2009-08-03 3.171 881,742 +29,772 0.28% 2,795,773
2009-08-04 2009-07-31 3.171 851,970 +104,203 0.27% 2,701,374
2009-07-31 2009-07-29 3.171 747,767 +115,367 0.24% 2,370,973
2009-07-29 2009-07-27 3.332 632,400 +104,203 0.20% 2,107,133
2009-07-28 2009-07-24 3.386 528,197 +29,772 0.17% 1,788,318
2009-07-24 2009-07-22 3.117 498,425 +186,077 0.16% 1,553,589
2009-07-22 2009-07-20 3.117 312,348 +40,937 0.10% 973,588
2009-07-21 2009-07-17 3.171 271,411 -37,216 0.09% 860,573
2009-07-20 2009-07-16 3.224 308,627 +93,039 0.10% 995,161
2009-07-17 2009-07-15 3.171 215,588 +29,772 0.07% 683,573
2009-07-15 2009-07-13 2.848 185,816 +100,481 0.06% 529,258
2009-07-13 2009-07-09 3.117 85,335 +33,494 0.03% 265,989
2009-07-10 2009-07-08 3.117 51,841 -156,304 0.02% 161,588
2009-07-09 2009-07-07 2.902 208,145 +55,823 0.07% 604,043
2009-07-08 2009-07-06 2.526 152,322 -3,722 0.05% 384,741
2009-07-06 2009-07-02 2.472 156,044 +74,431 0.05% 385,756
2009-07-02 2009-06-29 2.553 81,613 +18,607 0.03% 208,335
2009-06-24 2009-06-22 2.526 63,006 -625,217 0.02% 159,143
2009-06-19 2009-06-17 2.795 688,223 -130,253 0.27% 1,923,273
2009-06-18 2009-06-16 2.418 818,476 -260,508 0.32% 1,979,369
2009-06-17 2009-06-15 2.526 1,078,984 +223,292 0.44% 2,725,343
2009-06-16 2009-06-12 2.633 855,692 -3,721 0.35% 2,253,315
2009-06-15 2009-06-11 2.660 859,413 +241,899 0.35% 2,286,206
2009-06-11 2009-06-09 2.606 617,514 -669,875 0.25% 1,609,522
2009-06-10 2009-06-08 2.633 1,287,389 +565,672 0.53% 3,390,113
2009-06-09 2009-06-05 2.418 721,717 -182,355 0.30% 1,745,371
2009-06-08 2009-06-04 2.391 904,072 +405,647 0.37% 2,162,078
2009-06-05 2009-06-03 2.311 498,425 +59,545 0.21% 1,151,799
2009-06-04 2009-06-02 2.177 438,880 -11,165 0.18% 955,233
2009-06-03 2009-06-01 1.747 450,045 -96,760 0.19% 786,045
2009-06-02 2009-05-29 1.881 546,805 +3,722 0.23% 1,028,511
2009-05-27 2009-05-25 1.854 543,083 +141,418 0.23% 1,006,917
2009-05-26 2009-05-22 1.800 401,665 +26,051 0.17% 723,131
2009-05-25 2009-05-21 1.478 375,614 +18,608 0.16% 555,115
2009-05-22 2009-05-20 1.478 357,006 +279,114 0.15% 527,614
2009-04-28 2009-04-24 0.640 77,892 -930 0.03% 49,814
2008-09-25 2008-09-23 0.554 78,822 +930 0.03% 43,631
2008-07-23 2008-07-21 1.188 77,892 -152,582 0.03% 92,511
2008-07-22 2008-07-18 1.182 230,474 -14,887 0.10% 272,491
2008-07-21 2008-07-17 1.231 245,361 -18,607 0.10% 301,960
2008-07-07 2008-07-03 1.317 263,968 -111,646 0.11% 347,557
2008-07-03 2008-06-30 1.532 375,614 -55,823 0.16% 575,301
2008-07-02 2008-06-27 1.585 431,437 -186,077 0.18% 683,987
2008-06-25 2008-06-23 1.585 617,514 +55,823 0.26% 978,988
2008-06-24 2008-06-20 1.612 561,691 +186,077 0.23% 905,580
2008-06-20 2008-06-18 1.720 375,614 -55,823 0.16% 645,952
2008-06-19 2008-06-17 1.612 431,437 +55,823 0.18% 695,580
2008-06-13 2008-06-11 1.854 375,614 +111,646 0.16% 696,417
2008-06-11 2008-06-06 1.935 263,968 +186,076 0.11% 510,696
2008-06-10 2008-06-05 2.015 77,892 -186,076 0.03% 156,976
2008-06-02 2008-05-29 1.693 263,968 +186,076 0.11% 446,859
2008-05-29 2008-05-27 1.451 77,892 -93,038 0.03% 113,023
2008-05-28 2008-05-26 1.397 170,930 -93,038 0.07% 238,836
2008-05-27 2008-05-23 1.505 263,968 -37,216 0.11% 397,208
2008-05-26 2008-05-22 1.558 301,184 -93,038 0.12% 469,395
2008-05-23 2008-05-21 1.666 394,222 -104,203 0.16% 656,766
2008-05-22 2008-05-20 1.693 498,425 +327,495 0.21% 843,760
2008-05-20 2008-05-16 1.558 170,930 +93,038 0.07% 266,394
2008-05-16 2008-05-14 1.424 77,892 -167,469 0.03% 110,930
2008-05-14 2008-05-09 1.478 245,361 -446,583 0.10% 362,616
2008-04-09 2008-04-07 1.693 691,944 +37,215 0.29% 1,171,358
2008-04-01 2008-03-28 1.585 654,729 +148,861 0.27% 1,037,987
2008-03-18 2008-03-14 1.881 505,868 +461,470 0.21% 951,510
2008-03-17 2008-03-13 2.096 44,398 +3,722 0.02% 93,054
2008-03-14 2008-03-12 2.365 40,676 -93,039 0.02% 96,183
2008-03-13 2008-03-11 1.693 133,715 +93,039 0.06% 226,360
2008-02-27 2008-02-25 40,676 +36,608 0.60%
2008-02-26 2008-02-22 4,068 -36,608 0.06%
2007-06-26 2007-06-22 40,676 0.60%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top