History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 93,684,085 | +0 | 4.22% | 14,708,401 |
| 2025-10-13 | 2025-10-09 | 0.156 | 93,684,085 | +0 | 4.22% | 14,614,717 |
| 2025-10-10 | 2025-10-08 | 0.155 | 93,684,085 | -170,000 | 4.22% | 14,521,033 |
| 2025-10-08 | 2025-10-03 | 0.152 | 93,854,085 | -380,000 | 4.23% | 14,265,821 |
| 2025-10-03 | 2025-09-30 | 0.153 | 94,234,085 | +100,000 | 4.24% | 14,417,815 |
| 2025-09-30 | 2025-09-26 | 0.153 | 94,134,085 | +10,000 | 4.24% | 14,402,515 |
| 2025-09-26 | 2025-09-24 | 0.154 | 94,124,085 | +50,000 | 4.24% | 14,495,109 |
| 2025-09-24 | 2025-09-22 | 0.156 | 94,074,085 | -200,000 | 4.23% | 14,675,557 |
| 2025-09-19 | 2025-09-17 | 0.156 | 94,274,085 | -20,000 | 4.24% | 14,706,757 |
| 2025-09-17 | 2025-09-15 | 0.157 | 94,294,085 | -180,000 | 4.24% | 14,804,171 |
| 2025-09-16 | 2025-09-12 | 0.160 | 94,474,085 | -10,000 | 4.25% | 15,115,854 |
| 2025-09-10 | 2025-09-08 | 0.175 | 94,484,085 | +6,298,939 | 4.25% | 16,500,971 |
| 2025-09-04 | 2025-09-02 | 0.171 | 88,185,146 | -998,667 | 4.25% | 15,117,454 |
| 2025-09-03 | 2025-09-01 | 0.174 | 89,183,813 | -242,666 | 4.30% | 15,479,762 |
| 2025-09-02 | 2025-08-29 | 0.180 | 89,426,479 | -37,334 | 4.31% | 16,096,766 |
| 2025-09-01 | 2025-08-28 | 0.178 | 89,463,813 | -18,666 | 4.32% | 15,911,778 |
| 2025-08-29 | 2025-08-27 | 0.178 | 89,482,479 | +46,666 | 4.32% | 15,915,098 |
| 2025-08-27 | 2025-08-25 | 0.183 | 89,435,813 | -65,333 | 4.31% | 16,385,919 |
| 2025-08-25 | 2025-08-21 | 0.179 | 89,501,146 | +718,667 | 4.32% | 16,014,312 |
| 2025-08-21 | 2025-08-19 | 0.183 | 88,782,479 | +9,333 | 4.28% | 16,266,218 |
| 2025-08-19 | 2025-08-15 | 0.177 | 88,773,146 | +46,667 | 4.28% | 15,693,824 |
| 2025-08-18 | 2025-08-14 | 0.176 | 88,726,479 | +140,000 | 4.28% | 15,590,510 |
| 2025-08-15 | 2025-08-13 | 0.178 | 88,586,479 | -74,667 | 4.27% | 15,755,738 |
| 2025-08-14 | 2025-08-12 | 0.176 | 88,661,146 | +1,092,000 | 4.28% | 15,579,030 |
| 2025-08-13 | 2025-08-11 | 0.175 | 87,569,146 | +1,260,000 | 4.22% | 15,293,326 |
| 2025-08-12 | 2025-08-08 | 0.170 | 86,309,146 | +672,000 | 4.16% | 14,703,380 |
| 2025-08-11 | 2025-08-07 | 0.178 | 85,637,146 | +18,667 | 4.13% | 15,231,178 |
| 2025-08-08 | 2025-08-06 | 0.176 | 85,618,479 | -112,000 | 4.13% | 15,044,390 |
| 2025-08-07 | 2025-08-05 | 0.179 | 85,730,479 | +37,333 | 4.14% | 15,339,632 |
| 2025-08-06 | 2025-08-04 | 0.180 | 85,693,146 | +18,667 | 4.13% | 15,424,766 |
| 2025-08-04 | 2025-07-31 | 0.180 | 85,674,479 | -18,667 | 4.13% | 15,421,406 |
| 2025-08-01 | 2025-07-30 | 0.178 | 85,693,146 | +214,667 | 4.13% | 15,241,138 |
| 2025-07-31 | 2025-07-29 | 0.182 | 85,478,479 | +28,000 | 4.12% | 15,569,294 |
| 2025-07-30 | 2025-07-28 | 0.183 | 85,450,479 | +196,000 | 4.12% | 15,655,748 |
| 2025-07-29 | 2025-07-25 | 0.182 | 85,254,479 | +168,000 | 4.11% | 15,528,494 |
| 2025-07-25 | 2025-07-23 | 0.185 | 85,086,479 | -56,000 | 4.10% | 15,771,387 |
| 2025-07-24 | 2025-07-22 | 0.182 | 85,142,479 | +354,666 | 4.11% | 15,508,094 |
| 2025-07-23 | 2025-07-21 | 0.184 | 84,787,813 | +65,334 | 4.09% | 15,625,183 |
| 2025-07-22 | 2025-07-18 | 0.185 | 84,722,479 | +102,666 | 4.09% | 15,703,917 |
| 2025-07-17 | 2025-07-15 | 0.192 | 84,619,813 | +158,667 | 4.08% | 16,228,871 |
| 2025-07-15 | 2025-07-11 | 0.184 | 84,461,146 | +28,000 | 4.07% | 15,564,983 |
| 2025-07-14 | 2025-07-10 | 0.186 | 84,433,146 | -466,667 | 4.07% | 15,740,751 |
| 2025-07-11 | 2025-07-09 | 0.182 | 84,899,813 | -65,333 | 4.09% | 15,463,895 |
| 2025-07-09 | 2025-07-07 | 0.181 | 84,965,146 | -130,667 | 4.10% | 15,384,760 |
| 2025-07-07 | 2025-07-03 | 0.182 | 85,095,813 | +214,667 | 4.10% | 15,499,595 |
| 2025-07-04 | 2025-07-02 | 0.180 | 84,881,146 | -149,333 | 4.09% | 15,278,606 |
| 2025-07-03 | 2025-06-30 | 0.183 | 85,030,479 | -46,667 | 4.10% | 15,578,798 |
| 2025-07-02 | 2025-06-27 | 0.181 | 85,077,146 | +65,333 | 4.10% | 15,405,040 |
| 2025-06-30 | 2025-06-26 | 0.183 | 85,011,813 | +849,334 | 4.10% | 15,575,379 |
| 2025-06-26 | 2025-06-24 | 0.178 | 84,162,479 | -28,000 | 4.06% | 14,968,898 |
| 2025-06-25 | 2025-06-23 | 0.170 | 84,190,479 | +233,333 | 4.06% | 14,342,449 |
| 2025-06-17 | 2025-06-13 | 0.174 | 83,957,146 | -46,667 | 4.05% | 14,572,562 |
| 2025-06-16 | 2025-06-12 | 0.176 | 84,003,813 | -112,000 | 4.05% | 14,760,670 |
| 2025-06-13 | 2025-06-11 | 0.179 | 84,115,813 | -130,666 | 4.06% | 15,050,722 |
| 2025-06-12 | 2025-06-10 | 0.179 | 84,246,479 | -37,334 | 4.06% | 15,074,102 |
| 2025-06-11 | 2025-06-09 | 0.175 | 84,283,813 | -102,666 | 4.07% | 14,719,566 |
| 2025-06-10 | 2025-06-06 | 0.174 | 84,386,479 | -149,334 | 4.07% | 14,647,082 |
| 2025-06-09 | 2025-06-05 | 0.170 | 84,535,813 | +242,667 | 4.08% | 14,401,280 |
| 2025-06-05 | 2025-06-03 | 0.164 | 84,293,146 | +46,667 | 4.07% | 13,818,055 |
| 2025-06-03 | 2025-05-30 | 0.163 | 84,246,479 | +1,009,919 | 4.06% | 13,720,141 |
| 2025-06-02 | 2025-05-29 | 0.162 | 83,236,560 | -9,334 | 4.01% | 13,466,486 |
| 2025-05-30 | 2025-05-28 | 0.164 | 83,245,894 | +354,667 | 4.02% | 13,646,380 |
| 2025-05-29 | 2025-05-27 | 0.165 | 82,891,227 | +18,667 | 4.00% | 13,677,052 |
| 2025-05-14 | 2025-05-12 | 0.168 | 82,872,560 | -93,334 | 4.00% | 13,940,348 |
| 2025-05-13 | 2025-05-09 | 0.164 | 82,965,894 | -46,666 | 4.00% | 13,600,480 |
| 2025-05-12 | 2025-05-08 | 0.172 | 83,012,560 | -65,334 | 4.00% | 14,319,667 |
| 2025-05-09 | 2025-05-07 | 0.167 | 83,077,894 | +186,667 | 4.01% | 13,885,877 |
| 2025-05-08 | 2025-05-06 | 0.166 | 82,891,227 | -158,667 | 4.00% | 13,765,864 |
| 2025-05-07 | 2025-05-02 | 0.166 | 83,049,894 | -46,666 | 4.01% | 13,792,215 |
| 2025-05-06 | 2025-04-30 | 0.168 | 83,096,560 | -140,000 | 4.01% | 13,978,028 |
| 2025-04-30 | 2025-04-28 | 0.167 | 83,236,560 | -205,334 | 4.01% | 13,912,396 |
| 2025-04-29 | 2025-04-25 | 0.169 | 83,441,894 | -93,333 | 4.02% | 14,125,521 |
| 2025-04-23 | 2025-04-17 | 0.168 | 83,535,227 | -457,333 | 4.03% | 14,051,819 |
| 2025-04-22 | 2025-04-16 | 0.164 | 83,992,560 | +233,333 | 4.05% | 13,768,780 |
| 2025-04-16 | 2025-04-14 | 0.163 | 83,759,227 | -65,333 | 4.04% | 13,640,788 |
| 2025-04-15 | 2025-04-11 | 0.164 | 83,824,560 | -270,667 | 4.04% | 13,741,240 |
| 2025-04-14 | 2025-04-10 | 0.162 | 84,095,227 | +140,000 | 4.06% | 13,605,406 |
| 2025-04-10 | 2025-04-08 | 0.161 | 83,955,227 | -177,333 | 4.05% | 13,492,804 |
| 2025-04-09 | 2025-04-07 | 0.157 | 84,132,560 | -746,667 | 4.06% | 13,250,878 |
| 2025-04-08 | 2025-04-03 | 0.167 | 84,879,227 | -224,000 | 4.09% | 14,186,957 |
| 2025-04-03 | 2025-04-01 | 0.168 | 85,103,227 | +186,667 | 4.10% | 14,315,579 |
| 2025-04-02 | 2025-03-31 | 0.166 | 84,916,560 | +578,666 | 4.10% | 14,102,214 |
| 2025-03-31 | 2025-03-27 | 0.169 | 84,337,894 | -18,666 | 4.07% | 14,277,201 |
| 2025-03-27 | 2025-03-25 | 0.167 | 84,356,560 | -46,667 | 4.07% | 14,099,596 |
| 2025-03-26 | 2025-03-24 | 0.168 | 84,403,227 | -37,333 | 4.07% | 14,197,829 |
| 2025-03-25 | 2025-03-21 | 0.166 | 84,440,560 | +326,666 | 4.07% | 14,023,164 |
| 2025-03-24 | 2025-03-20 | 0.162 | 84,113,894 | -205,333 | 4.06% | 13,608,426 |
| 2025-03-21 | 2025-03-19 | 0.165 | 84,319,227 | +37,333 | 4.07% | 13,912,672 |
| 2025-03-20 | 2025-03-18 | 0.166 | 84,281,894 | -65,333 | 4.07% | 13,996,815 |
| 2025-03-19 | 2025-03-17 | 0.163 | 84,347,227 | -1,894,667 | 4.07% | 13,736,548 |
| 2025-03-14 | 2025-03-12 | 0.168 | 86,241,894 | -37,333 | 4.16% | 14,507,119 |
| 2025-03-13 | 2025-03-11 | 0.167 | 86,279,227 | -65,333 | 4.16% | 14,420,957 |
| 2025-03-11 | 2025-03-07 | 0.167 | 86,344,560 | -37,334 | 4.16% | 14,431,876 |
| 2025-03-07 | 2025-03-05 | 0.163 | 86,381,894 | -130,666 | 4.17% | 14,067,908 |
| 2025-03-06 | 2025-03-04 | 0.166 | 86,512,560 | -336,000 | 4.17% | 14,367,264 |
| 2025-03-04 | 2025-02-28 | 0.165 | 86,848,560 | -224,000 | 4.19% | 14,330,012 |
| 2025-03-03 | 2025-02-27 | 0.163 | 87,072,560 | -233,334 | 4.20% | 14,180,388 |
| 2025-02-28 | 2025-02-26 | 0.164 | 87,305,894 | -298,666 | 4.21% | 14,311,930 |
| 2025-02-27 | 2025-02-25 | 0.164 | 87,604,560 | -93,334 | 4.23% | 14,360,890 |
| 2025-02-25 | 2025-02-21 | 0.163 | 87,697,894 | -130,666 | 4.23% | 14,282,228 |
| 2025-02-24 | 2025-02-20 | 0.166 | 87,828,560 | -466,667 | 4.24% | 14,585,814 |
| 2025-02-21 | 2025-02-19 | 0.167 | 88,295,227 | -84,000 | 4.26% | 14,757,917 |
| 2025-02-20 | 2025-02-18 | 0.168 | 88,379,227 | -149,333 | 4.26% | 14,866,649 |
| 2025-02-18 | 2025-02-14 | 0.166 | 88,528,560 | -429,334 | 4.27% | 14,702,064 |
| 2025-02-17 | 2025-02-13 | 0.164 | 88,957,894 | -140,000 | 4.29% | 14,582,740 |
| 2025-02-11 | 2025-02-07 | 0.165 | 89,097,894 | -93,333 | 4.30% | 14,701,153 |
| 2025-02-10 | 2025-02-06 | 0.166 | 89,191,227 | +9,333 | 4.30% | 14,812,114 |
| 2025-02-06 | 2025-02-04 | 0.166 | 89,181,894 | +46,667 | 4.30% | 14,810,565 |
| 2025-02-05 | 2025-02-03 | 0.165 | 89,135,227 | +214,667 | 4.30% | 14,707,312 |
| 2025-02-04 | 2025-01-28 | 0.163 | 88,920,560 | -28,000 | 4.29% | 14,481,348 |
| 2025-02-03 | 2025-01-24 | 0.165 | 88,948,560 | -550,667 | 4.29% | 14,676,512 |
| 2025-01-27 | 2025-01-23 | 0.166 | 89,499,227 | +9,333 | 4.32% | 14,863,264 |
| 2025-01-24 | 2025-01-22 | 0.164 | 89,489,894 | -578,666 | 4.32% | 14,669,950 |
| 2025-01-23 | 2025-01-21 | 0.162 | 90,068,560 | -65,334 | 4.34% | 14,571,806 |
| 2025-01-21 | 2025-01-17 | 0.161 | 90,133,894 | +93,334 | 4.35% | 14,485,804 |
| 2025-01-17 | 2025-01-15 | 0.163 | 90,040,560 | +308,000 | 4.34% | 14,663,748 |
| 2025-01-16 | 2025-01-14 | 0.163 | 89,732,560 | -345,334 | 4.33% | 14,613,588 |
| 2025-01-15 | 2025-01-13 | 0.161 | 90,077,894 | +308,000 | 4.34% | 14,476,804 |
| 2025-01-13 | 2025-01-09 | 0.162 | 89,769,894 | +56,000 | 4.33% | 14,523,486 |
| 2025-01-09 | 2025-01-07 | 0.162 | 89,713,894 | -9,333 | 4.33% | 14,514,426 |
| 2025-01-08 | 2025-01-06 | 0.161 | 89,723,227 | -149,333 | 4.33% | 14,419,804 |
| 2025-01-07 | 2025-01-03 | 0.161 | 89,872,560 | -186,667 | 4.33% | 14,443,804 |
| 2025-01-06 | 2025-01-02 | 0.160 | 90,059,227 | -28,000 | 4.34% | 14,377,312 |
| 2025-01-03 | 2024-12-31 | 0.163 | 90,087,227 | -140,000 | 4.35% | 14,671,348 |
| 2025-01-02 | 2024-12-27 | 0.161 | 90,227,227 | +37,333 | 4.35% | 14,500,804 |
| 2024-12-30 | 2024-12-24 | 0.160 | 90,189,894 | -186,666 | 4.35% | 14,398,172 |
| 2024-12-20 | 2024-12-18 | 0.160 | 90,376,560 | -46,667 | 4.36% | 14,427,972 |
| 2024-12-19 | 2024-12-17 | 0.163 | 90,423,227 | -364,000 | 4.36% | 14,726,068 |
| 2024-12-18 | 2024-12-16 | 0.162 | 90,787,227 | -410,667 | 4.38% | 14,688,076 |
| 2024-12-17 | 2024-12-13 | 0.160 | 91,197,894 | -709,333 | 4.40% | 14,559,092 |
| 2024-12-16 | 2024-12-12 | 0.164 | 91,907,227 | -513,333 | 4.43% | 15,066,220 |
| 2024-12-11 | 2024-12-09 | 0.171 | 92,420,560 | +3,020,279 | 4.46% | 15,764,575 |
| 2024-12-10 | 2024-12-06 | 0.166 | 89,400,281 | +631,983 | 4.46% | 14,853,304 |
| 2024-12-05 | 2024-12-03 | 0.165 | 88,768,298 | -45,142 | 4.43% | 14,649,982 |
| 2024-12-04 | 2024-12-02 | 0.167 | 88,813,440 | -198,623 | 4.43% | 14,854,176 |
| 2024-12-03 | 2024-11-29 | 0.166 | 89,012,063 | -45,141 | 4.44% | 14,788,804 |
| 2024-11-29 | 2024-11-27 | 0.165 | 89,057,204 | -81,255 | 4.44% | 14,697,662 |
| 2024-11-28 | 2024-11-26 | 0.172 | 89,138,459 | -902,833 | 4.44% | 15,303,464 |
| 2024-11-27 | 2024-11-25 | 0.175 | 90,041,292 | -9,028 | 4.49% | 15,757,661 |
| 2024-11-26 | 2024-11-22 | 0.173 | 90,050,320 | -9,028 | 4.49% | 15,559,757 |
| 2024-11-25 | 2024-11-21 | 0.169 | 90,059,348 | -189,595 | 4.49% | 15,262,060 |
| 2024-11-22 | 2024-11-20 | 0.169 | 90,248,943 | -406,274 | 4.50% | 15,294,190 |
| 2024-11-21 | 2024-11-19 | 0.166 | 90,655,217 | +505,586 | 4.52% | 15,061,804 |
| 2024-11-20 | 2024-11-18 | 0.162 | 90,149,631 | +216,679 | 4.50% | 14,578,396 |
| 2024-11-19 | 2024-11-15 | 0.162 | 89,932,952 | +153,482 | 4.48% | 14,543,356 |
| 2024-11-18 | 2024-11-14 | 0.168 | 89,779,470 | +604,897 | 4.48% | 15,115,188 |
| 2024-11-15 | 2024-11-13 | 0.175 | 89,174,573 | +577,813 | 4.45% | 15,605,981 |
| 2024-11-14 | 2024-11-12 | 0.174 | 88,596,760 | -18,057 | 4.42% | 15,406,729 |
| 2024-11-12 | 2024-11-08 | 0.175 | 88,614,817 | +153,482 | 4.42% | 15,508,021 |
| 2024-11-11 | 2024-11-07 | 0.175 | 88,461,335 | +740,322 | 4.41% | 15,481,161 |
| 2024-11-08 | 2024-11-06 | 0.176 | 87,721,013 | +63,199 | 4.37% | 15,448,763 |
| 2024-11-07 | 2024-11-05 | 0.173 | 87,657,814 | -63,199 | 4.37% | 15,146,356 |
| 2024-11-06 | 2024-11-04 | 0.175 | 87,721,013 | -180,566 | 4.37% | 15,351,601 |
| 2024-11-05 | 2024-11-01 | 0.171 | 87,901,579 | +45,141 | 4.38% | 14,993,752 |
| 2024-10-25 | 2024-10-23 | 0.177 | 87,856,438 | -99,311 | 4.38% | 15,569,925 |
| 2024-10-23 | 2024-10-21 | 0.175 | 87,955,749 | -541,699 | 4.39% | 15,392,681 |
| 2024-10-22 | 2024-10-18 | 0.175 | 88,497,448 | +9,028 | 4.41% | 15,487,481 |
| 2024-10-21 | 2024-10-17 | 0.174 | 88,488,420 | -27,085 | 4.41% | 15,387,889 |
| 2024-10-18 | 2024-10-16 | 0.177 | 88,515,505 | -90,283 | 4.41% | 15,686,725 |
| 2024-10-17 | 2024-10-15 | 0.174 | 88,605,788 | +117,368 | 4.42% | 15,408,299 |
| 2024-10-16 | 2024-10-14 | 0.177 | 88,488,420 | +63,198 | 4.41% | 15,681,925 |
| 2024-10-15 | 2024-10-10 | 0.176 | 88,425,222 | +54,170 | 4.41% | 15,572,783 |
| 2024-10-14 | 2024-10-09 | 0.176 | 88,371,052 | -72,226 | 4.41% | 15,563,243 |
| 2024-10-10 | 2024-10-08 | 0.176 | 88,443,278 | -27,085 | 4.41% | 15,575,963 |
| 2024-10-09 | 2024-10-07 | 0.179 | 88,470,363 | +2,257,080 | 4.41% | 15,874,709 |
| 2024-10-08 | 2024-10-04 | 0.177 | 86,213,283 | +650,039 | 4.30% | 15,278,725 |
| 2024-10-07 | 2024-10-03 | 0.177 | 85,563,244 | +117,369 | 4.27% | 15,163,525 |
| 2024-10-04 | 2024-10-02 | 0.184 | 85,445,875 | -117,369 | 4.26% | 15,710,577 |
| 2024-10-03 | 2024-09-30 | 0.177 | 85,563,244 | +514,615 | 4.27% | 15,163,525 |
| 2024-10-02 | 2024-09-27 | 0.177 | 85,048,629 | +27,085 | 4.24% | 15,072,325 |
| 2024-09-30 | 2024-09-26 | 0.175 | 85,021,544 | -171,538 | 4.24% | 14,879,181 |
| 2024-09-27 | 2024-09-25 | 0.174 | 85,193,082 | +9,028 | 4.25% | 14,814,838 |
| 2024-09-25 | 2024-09-23 | 0.174 | 85,184,054 | +487,529 | 4.25% | 14,813,269 |
| 2024-09-24 | 2024-09-20 | 0.173 | 84,696,525 | +9,029 | 4.22% | 14,634,677 |
| 2024-09-23 | 2024-09-19 | 0.175 | 84,687,496 | +99,311 | 4.22% | 14,820,721 |
| 2024-09-19 | 2024-09-16 | 0.182 | 84,588,185 | +81,255 | 4.22% | 15,365,493 |
| 2024-09-17 | 2024-09-13 | 0.182 | 84,506,930 | +18,057 | 4.21% | 15,350,733 |
| 2024-09-16 | 2024-09-12 | 0.177 | 84,488,873 | +117,368 | 4.21% | 14,973,125 |
| 2024-09-11 | 2024-09-09 | 0.204 | 84,371,505 | +6,376,916 | 4.21% | 17,185,769 |
| 2024-09-09 | 2024-09-04 | 0.198 | 77,994,589 | -16,692 | 4.21% | 15,419,585 |
| 2024-09-04 | 2024-09-02 | 0.199 | 78,011,281 | +83,460 | 4.21% | 15,516,357 |
| 2024-09-03 | 2024-08-30 | 0.199 | 77,927,821 | +75,113 | 4.20% | 15,499,757 |
| 2024-09-02 | 2024-08-29 | 0.201 | 77,852,708 | -166,919 | 4.20% | 15,671,381 |
| 2024-08-29 | 2024-08-27 | 0.202 | 78,019,627 | +8,346 | 4.21% | 15,798,463 |
| 2024-08-28 | 2024-08-26 | 0.201 | 78,011,281 | -692,714 | 4.21% | 15,703,301 |
| 2024-08-27 | 2024-08-23 | 0.205 | 78,703,995 | -166,919 | 4.25% | 16,125,647 |
| 2024-08-21 | 2024-08-19 | 0.205 | 78,870,914 | -250,378 | 4.25% | 16,159,847 |
| 2024-08-19 | 2024-08-15 | 0.200 | 79,121,292 | -41,730 | 4.27% | 15,831,939 |
| 2024-08-15 | 2024-08-13 | 0.199 | 79,163,022 | -166,919 | 4.27% | 15,745,437 |
| 2024-08-14 | 2024-08-12 | 0.204 | 79,329,941 | +8,346 | 4.28% | 16,158,845 |
| 2024-08-09 | 2024-08-07 | 0.199 | 79,321,595 | -108,497 | 4.28% | 15,776,977 |
| 2024-08-08 | 2024-08-06 | 0.200 | 79,430,092 | -392,260 | 4.28% | 15,893,729 |
| 2024-08-07 | 2024-08-05 | 0.195 | 79,822,352 | -701,060 | 4.31% | 15,589,651 |
| 2024-08-05 | 2024-08-01 | 0.207 | 80,523,412 | -50,075 | 4.34% | 16,691,391 |
| 2024-08-02 | 2024-07-31 | 0.206 | 80,573,487 | +216,994 | 4.35% | 16,605,229 |
| 2024-08-01 | 2024-07-30 | 0.202 | 80,356,493 | +300,455 | 4.33% | 16,271,663 |
| 2024-07-31 | 2024-07-29 | 0.200 | 80,056,038 | -75,114 | 4.32% | 16,018,979 |
| 2024-07-29 | 2024-07-25 | 0.204 | 80,131,152 | +250,379 | 4.32% | 16,322,045 |
| 2024-07-25 | 2024-07-23 | 0.202 | 79,880,773 | +158,573 | 4.31% | 16,175,333 |
| 2024-07-24 | 2024-07-22 | 0.205 | 79,722,200 | +25,037 | 4.30% | 16,334,267 |
| 2024-07-22 | 2024-07-18 | 0.202 | 79,697,163 | -83,459 | 4.30% | 16,138,153 |
| 2024-07-18 | 2024-07-16 | 0.201 | 79,780,622 | -333,838 | 4.30% | 16,059,461 |
| 2024-07-15 | 2024-07-11 | 0.204 | 80,114,460 | +383,914 | 4.32% | 16,318,645 |
| 2024-07-12 | 2024-07-10 | 0.198 | 79,730,546 | -350,530 | 4.30% | 15,762,785 |
| 2024-07-11 | 2024-07-09 | 0.201 | 80,081,076 | +50,075 | 4.32% | 16,119,941 |
| 2024-07-08 | 2024-07-04 | 0.201 | 80,031,001 | +83,460 | 4.32% | 16,109,861 |
| 2024-07-05 | 2024-07-03 | 0.201 | 79,947,541 | +100,151 | 4.31% | 16,093,061 |
| 2024-07-04 | 2024-07-02 | 0.199 | 79,847,390 | +216,995 | 4.31% | 15,881,557 |
| 2024-07-03 | 2024-06-28 | 0.205 | 79,630,395 | +459,027 | 4.30% | 16,315,457 |
| 2024-07-02 | 2024-06-27 | 0.206 | 79,171,368 | -83,459 | 4.27% | 16,316,269 |
| 2024-06-28 | 2024-06-26 | 0.205 | 79,254,827 | +517,449 | 4.27% | 16,238,507 |
| 2024-06-27 | 2024-06-25 | 0.204 | 78,737,378 | +350,529 | 4.25% | 16,038,145 |
| 2024-06-26 | 2024-06-24 | 0.200 | 78,386,849 | -41,729 | 4.23% | 15,684,979 |
| 2024-06-25 | 2024-06-21 | 0.194 | 78,428,578 | +41,729 | 4.23% | 15,223,469 |
| 2024-06-21 | 2024-06-19 | 0.193 | 78,386,849 | -150,227 | 4.23% | 15,121,447 |
| 2024-06-20 | 2024-06-18 | 0.192 | 78,537,076 | +258,725 | 4.24% | 15,056,325 |
| 2024-06-19 | 2024-06-17 | 0.192 | 78,278,351 | +83,459 | 4.22% | 15,006,725 |
| 2024-06-18 | 2024-06-14 | 0.194 | 78,194,892 | -50,075 | 4.22% | 15,178,109 |
| 2024-06-17 | 2024-06-13 | 0.194 | 78,244,967 | +83,459 | 4.22% | 15,187,829 |
| 2024-06-14 | 2024-06-12 | 0.194 | 78,161,508 | -175,265 | 4.22% | 15,171,629 |
| 2024-06-13 | 2024-06-11 | 0.192 | 78,336,773 | +275,416 | 4.23% | 15,017,925 |
| 2024-06-12 | 2024-06-07 | 0.191 | 78,061,357 | +325,492 | 4.21% | 14,871,593 |
| 2024-06-11 | 2024-06-06 | 0.189 | 77,735,865 | -100,151 | 4.19% | 14,716,441 |
| 2024-06-07 | 2024-06-05 | 0.193 | 77,836,016 | -442,335 | 4.20% | 15,015,187 |
| 2024-06-06 | 2024-06-04 | 0.193 | 78,278,351 | -567,525 | 4.22% | 15,100,517 |
| 2024-06-05 | 2024-06-03 | 0.201 | 78,845,876 | +475,719 | 4.25% | 15,871,301 |
| 2024-06-04 | 2024-05-31 | 0.204 | 78,370,157 | -901,362 | 4.23% | 15,963,345 |
| 2024-06-03 | 2024-05-30 | 0.218 | 79,271,519 | -667,676 | 4.28% | 17,286,729 |
| 2024-05-30 | 2024-05-28 | 0.228 | 79,939,195 | -83,460 | 4.31% | 18,198,585 |
| 2024-05-29 | 2024-05-27 | 0.226 | 80,022,655 | +133,536 | 4.32% | 18,121,704 |
| 2024-05-28 | 2024-05-24 | 0.229 | 79,889,119 | +375,567 | 4.31% | 18,282,907 |
| 2024-05-27 | 2024-05-23 | 0.225 | 79,513,552 | -358,876 | 4.29% | 17,911,142 |
| 2024-05-24 | 2024-05-22 | 0.222 | 79,872,428 | -141,881 | 4.31% | 17,704,875 |
| 2024-05-23 | 2024-05-21 | 0.228 | 80,014,309 | -692,713 | 4.32% | 18,215,686 |
| 2024-05-22 | 2024-05-20 | 0.228 | 80,707,022 | +2,545,514 | 4.35% | 18,373,385 |
| 2024-05-21 | 2024-05-17 | 0.224 | 78,161,508 | -83,459 | 4.22% | 17,512,929 |
| 2024-05-20 | 2024-05-16 | 0.232 | 78,244,967 | -392,260 | 4.22% | 18,187,894 |
| 2024-05-17 | 2024-05-14 | 0.229 | 78,637,227 | -75,114 | 4.24% | 17,996,408 |
| 2024-05-16 | 2024-05-13 | 0.226 | 78,712,341 | +83,460 | 4.25% | 17,824,974 |
| 2024-05-14 | 2024-05-10 | 0.220 | 78,628,881 | +592,562 | 4.24% | 17,335,013 |
| 2024-05-13 | 2024-05-09 | 0.214 | 78,036,319 | -433,989 | 4.21% | 16,736,863 |
| 2024-05-10 | 2024-05-08 | 0.208 | 78,470,308 | +50,076 | 4.23% | 16,359,833 |
| 2024-05-09 | 2024-05-07 | 0.206 | 78,420,232 | +826,249 | 4.23% | 16,161,469 |
| 2024-05-08 | 2024-05-06 | 0.208 | 77,593,983 | +66,767 | 4.19% | 16,177,133 |
| 2024-05-07 | 2024-05-03 | 0.207 | 77,527,216 | -383,913 | 4.18% | 16,070,321 |
| 2024-05-06 | 2024-05-02 | 0.207 | 77,911,129 | +100,151 | 4.20% | 16,149,901 |
| 2024-05-03 | 2024-04-30 | 0.202 | 77,810,978 | +575,870 | 4.20% | 15,756,213 |
| 2024-05-02 | 2024-04-29 | 0.201 | 77,235,108 | +1,034,898 | 4.17% | 15,547,061 |
| 2024-04-30 | 2024-04-26 | 0.198 | 76,200,210 | +183,611 | 4.11% | 15,064,835 |
| 2024-04-29 | 2024-04-25 | 0.192 | 76,016,599 | +91,805 | 4.10% | 14,573,125 |
| 2024-04-26 | 2024-04-24 | 0.194 | 75,924,794 | +684,368 | 4.10% | 14,737,469 |
| 2024-04-25 | 2024-04-23 | 0.194 | 75,240,426 | +959,784 | 4.06% | 14,604,629 |
| 2024-04-24 | 2024-04-22 | 0.192 | 74,280,642 | +175,265 | 4.01% | 14,240,325 |
| 2024-04-23 | 2024-04-19 | 0.191 | 74,105,377 | +41,730 | 4.00% | 14,117,933 |
| 2024-04-22 | 2024-04-18 | 0.193 | 74,063,647 | +75,114 | 3.99% | 14,287,467 |
| 2024-04-19 | 2024-04-17 | 0.193 | 73,988,533 | -158,573 | 3.99% | 14,272,977 |
| 2024-04-18 | 2024-04-16 | 0.193 | 74,147,106 | -8,346 | 4.00% | 14,303,567 |
| 2024-04-17 | 2024-04-15 | 0.194 | 74,155,452 | +25,038 | 4.00% | 14,394,029 |
| 2024-04-16 | 2024-04-12 | 0.199 | 74,130,414 | +417,297 | 4.00% | 14,744,457 |
| 2024-04-15 | 2024-04-11 | 0.199 | 73,713,117 | +183,611 | 3.98% | 14,661,457 |
| 2024-04-12 | 2024-04-10 | 0.199 | 73,529,506 | +133,535 | 3.97% | 14,624,937 |
| 2024-04-11 | 2024-04-09 | 0.199 | 73,395,971 | -50,076 | 3.96% | 14,598,377 |
| 2024-04-10 | 2024-04-08 | 0.202 | 73,446,047 | -50,075 | 3.96% | 14,872,343 |
| 2024-04-09 | 2024-04-05 | 0.202 | 73,496,122 | -91,806 | 3.96% | 14,882,483 |
| 2024-04-08 | 2024-04-03 | 0.204 | 73,587,928 | +133,535 | 3.97% | 14,989,245 |
| 2024-04-05 | 2024-04-02 | 0.204 | 73,454,393 | +8,346 | 3.96% | 14,962,045 |
| 2024-04-03 | 2024-03-28 | 0.204 | 73,446,047 | +50,076 | 3.96% | 14,960,345 |
| 2024-04-02 | 2024-03-27 | 0.207 | 73,395,971 | +8,346 | 3.96% | 15,213,971 |
| 2024-03-28 | 2024-03-26 | 0.206 | 73,387,625 | +200,303 | 3.96% | 15,124,309 |
| 2024-03-27 | 2024-03-25 | 0.200 | 73,187,322 | +801,211 | 3.95% | 14,644,569 |
| 2024-03-25 | 2024-03-21 | 0.205 | 72,386,111 | +33,384 | 3.90% | 14,831,177 |
| 2024-03-22 | 2024-03-20 | 0.207 | 72,352,727 | +166,919 | 3.90% | 14,997,721 |
| 2024-03-21 | 2024-03-19 | 0.207 | 72,185,808 | -567,525 | 3.89% | 14,963,121 |
| 2024-03-20 | 2024-03-18 | 0.207 | 72,753,333 | -8,346 | 3.92% | 15,080,761 |
| 2024-03-19 | 2024-03-15 | 0.208 | 72,761,679 | -166,919 | 3.92% | 15,169,673 |
| 2024-03-18 | 2024-03-14 | 0.206 | 72,928,598 | -108,497 | 3.93% | 15,029,709 |
| 2024-03-15 | 2024-03-13 | 0.206 | 73,037,095 | +233,686 | 3.94% | 15,052,069 |
| 2024-03-14 | 2024-03-12 | 0.204 | 72,803,409 | +500,757 | 3.93% | 14,829,445 |
| 2024-03-13 | 2024-03-11 | 0.205 | 72,302,652 | -41,729 | 3.90% | 14,814,077 |
| 2024-03-12 | 2024-03-08 | 0.204 | 72,344,381 | -350,530 | 3.90% | 14,735,945 |
| 2024-03-11 | 2024-03-07 | 0.198 | 72,694,911 | +33,384 | 3.92% | 14,371,835 |
| 2024-03-08 | 2024-03-06 | 0.197 | 72,661,527 | +116,843 | 3.92% | 14,278,173 |
| 2024-03-07 | 2024-03-05 | 0.199 | 72,544,684 | +267,070 | 3.91% | 14,429,057 |
| 2024-03-06 | 2024-03-04 | 0.197 | 72,277,614 | +1,135,049 | 3.90% | 14,202,733 |
| 2024-03-05 | 2024-03-01 | 0.195 | 71,142,565 | -58,421 | 3.84% | 13,894,451 |
| 2024-03-04 | 2024-02-29 | 0.199 | 71,200,986 | +2,248,822 | 3.84% | 14,161,797 |
| 2024-03-01 | 2024-02-28 | 0.192 | 68,952,164 | -242,033 | 3.72% | 13,218,803 |
| 2024-02-28 | 2024-02-26 | 0.192 | 69,194,197 | +233,687 | 3.73% | 13,265,204 |
| 2024-02-27 | 2024-02-23 | 0.192 | 68,960,510 | +300,454 | 3.72% | 13,220,403 |
| 2024-02-26 | 2024-02-22 | 0.189 | 68,660,056 | +726,097 | 3.70% | 12,998,268 |
| 2024-02-23 | 2024-02-21 | 0.185 | 67,933,959 | +408,952 | 3.66% | 12,535,218 |
| 2024-02-22 | 2024-02-20 | 0.186 | 67,525,007 | +943,092 | 3.64% | 12,540,666 |
| 2024-02-21 | 2024-02-19 | 0.185 | 66,581,915 | +158,573 | 3.59% | 12,285,738 |
| 2024-02-20 | 2024-02-16 | 0.187 | 66,423,342 | +358,876 | 3.58% | 12,415,653 |
| 2024-02-19 | 2024-02-15 | 0.189 | 66,064,466 | -150,227 | 3.56% | 12,506,888 |
| 2024-02-16 | 2024-02-14 | 0.185 | 66,214,693 | +634,292 | 3.57% | 12,217,978 |
| 2024-02-14 | 2024-02-07 | 0.183 | 65,580,401 | -75,113 | 3.54% | 12,022,361 |
| 2024-02-07 | 2024-02-05 | 0.187 | 65,655,514 | +726,097 | 3.54% | 12,272,133 |
| 2024-02-06 | 2024-02-02 | 0.186 | 64,929,417 | -108,497 | 3.50% | 12,058,616 |
| 2024-02-02 | 2024-01-31 | 0.179 | 65,037,914 | +141,881 | 3.51% | 11,611,201 |
| 2024-02-01 | 2024-01-30 | 0.182 | 64,896,033 | -75,114 | 3.50% | 11,819,143 |
| 2024-01-31 | 2024-01-29 | 0.182 | 64,971,147 | +1,210,163 | 3.50% | 11,832,823 |
| 2024-01-29 | 2024-01-25 | 0.186 | 63,760,984 | +200,303 | 3.44% | 11,841,616 |
| 2024-01-26 | 2024-01-24 | 0.183 | 63,560,681 | +417,297 | 3.43% | 11,652,101 |
| 2024-01-25 | 2024-01-23 | 0.177 | 63,143,384 | +116,844 | 3.41% | 11,197,313 |
| 2024-01-24 | 2024-01-22 | 0.176 | 63,026,540 | -275,417 | 3.40% | 11,101,076 |
| 2024-01-22 | 2024-01-18 | 0.180 | 63,301,957 | +66,768 | 3.41% | 11,377,128 |
| 2024-01-17 | 2024-01-15 | 0.185 | 63,235,189 | +58,421 | 3.41% | 11,668,198 |
| 2024-01-16 | 2024-01-12 | 0.185 | 63,176,768 | +41,730 | 3.41% | 11,657,418 |
| 2024-01-15 | 2024-01-11 | 0.181 | 63,135,038 | +625,946 | 3.41% | 11,422,776 |
| 2024-01-12 | 2024-01-10 | 0.181 | 62,509,092 | +367,222 | 3.37% | 11,309,526 |
| 2024-01-11 | 2024-01-09 | 0.185 | 62,141,870 | +158,573 | 3.35% | 11,466,458 |
| 2024-01-10 | 2024-01-08 | 0.185 | 61,983,297 | +634,292 | 3.34% | 11,437,198 |
| 2024-01-09 | 2024-01-05 | 0.182 | 61,349,005 | +550,833 | 3.31% | 11,173,143 |
| 2024-01-08 | 2024-01-04 | 0.181 | 60,798,172 | +200,303 | 3.28% | 10,999,976 |
| 2024-01-05 | 2024-01-03 | 0.182 | 60,597,869 | +108,497 | 3.27% | 11,036,343 |
| 2024-01-04 | 2024-01-02 | 0.183 | 60,489,372 | +283,762 | 3.26% | 11,089,061 |
| 2024-01-03 | 2023-12-29 | 0.185 | 60,205,610 | +83,460 | 3.25% | 11,109,178 |
| 2024-01-02 | 2023-12-28 | 0.186 | 60,122,150 | +317,146 | 3.24% | 11,165,816 |
| 2023-12-29 | 2023-12-27 | 0.186 | 59,805,004 | +83,459 | 3.23% | 11,106,916 |
| 2023-12-19 | 2023-12-15 | 0.192 | 59,721,545 | +8,346 | 3.22% | 11,449,204 |
| 2023-12-18 | 2023-12-14 | 0.183 | 59,713,199 | +166,919 | 3.22% | 10,946,771 |
| 2023-12-14 | 2023-12-12 | 0.199 | 59,546,280 | +500,757 | 3.21% | 11,874,130 |
| 2023-12-13 | 2023-12-11 | 0.204 | 59,045,523 | +2,989,647 | 3.18% | 12,072,357 |
| 2023-12-06 | 2023-12-04 | 0.207 | 56,055,876 | -79,234 | 3.18% | 11,602,594 |
| 2023-12-05 | 2023-12-01 | 0.202 | 56,135,110 | +7,924 | 3.19% | 11,335,604 |
| 2023-11-30 | 2023-11-28 | 0.202 | 56,127,186 | -7,924 | 3.19% | 11,334,003 |
| 2023-11-24 | 2023-11-22 | 0.206 | 56,135,110 | +332,782 | 3.19% | 11,548,146 |
| 2023-11-17 | 2023-11-15 | 0.208 | 55,802,328 | +1,315,279 | 3.17% | 11,620,541 |
| 2023-11-14 | 2023-11-10 | 0.208 | 54,487,049 | +792,337 | 3.10% | 11,346,641 |
| 2023-11-13 | 2023-11-09 | 0.199 | 53,694,712 | +277,318 | 3.05% | 10,707,269 |
| 2023-11-09 | 2023-11-07 | 0.208 | 53,417,394 | +237,701 | 3.03% | 11,123,891 |
| 2023-11-08 | 2023-11-06 | 0.213 | 53,179,693 | +39,617 | 3.02% | 11,342,861 |
| 2023-11-06 | 2023-11-02 | 0.216 | 53,140,076 | +55,464 | 3.02% | 11,468,546 |
| 2023-11-03 | 2023-11-01 | 0.210 | 53,084,612 | +705,179 | 3.02% | 11,121,589 |
| 2023-11-02 | 2023-10-31 | 0.207 | 52,379,433 | -87,157 | 2.98% | 10,841,634 |
| 2023-10-26 | 2023-10-24 | 0.217 | 52,466,590 | -23,770 | 2.98% | 11,389,414 |
| 2023-10-24 | 2023-10-19 | 0.217 | 52,490,360 | +10,118,143 | 2.98% | 11,394,574 |
| 2023-10-20 | 2023-10-18 | 0.217 | 42,372,217 | +221,855 | 2.41% | 9,198,134 |
| 2023-10-18 | 2023-10-16 | 0.218 | 42,150,362 | +95,080 | 2.39% | 9,203,171 |
| 2023-10-16 | 2023-10-12 | 0.218 | 42,055,282 | +47,540 | 2.39% | 9,182,411 |
| 2023-10-12 | 2023-10-10 | 0.216 | 42,007,742 | +277,318 | 2.39% | 9,065,996 |
| 2023-10-11 | 2023-10-09 | 0.218 | 41,730,424 | +190,161 | 2.37% | 9,111,481 |
| 2023-10-10 | 2023-10-06 | 0.218 | 41,540,263 | -15,847 | 2.36% | 9,069,961 |
| 2023-10-09 | 2023-10-05 | 0.222 | 41,556,110 | -372,398 | 2.36% | 9,230,764 |
| 2023-10-06 | 2023-10-04 | 0.213 | 41,928,508 | +412,015 | 2.38% | 8,943,061 |
| 2023-10-04 | 2023-09-29 | 0.222 | 41,516,493 | +79,234 | 2.36% | 9,221,964 |
| 2023-10-03 | 2023-09-28 | 0.221 | 41,437,259 | +562,559 | 2.35% | 9,152,066 |
| 2023-09-26 | 2023-09-22 | 0.231 | 40,874,700 | +79,234 | 2.32% | 9,440,517 |
| 2023-09-25 | 2023-09-21 | 0.231 | 40,795,466 | +71,310 | 2.32% | 9,422,216 |
| 2023-09-22 | 2023-09-20 | 0.228 | 40,724,156 | +293,165 | 2.31% | 9,302,951 |
| 2023-09-21 | 2023-09-19 | 0.228 | 40,430,991 | -103,004 | 2.30% | 9,235,981 |
| 2023-09-20 | 2023-09-18 | 0.228 | 40,533,995 | +229,778 | 2.30% | 9,259,511 |
| 2023-09-19 | 2023-09-15 | 0.230 | 40,304,217 | +253,547 | 2.29% | 9,257,889 |
| 2023-09-18 | 2023-09-14 | 0.226 | 40,050,670 | +293,165 | 2.28% | 9,048,007 |
| 2023-09-15 | 2023-09-13 | 0.225 | 39,757,505 | +7,924 | 2.26% | 8,931,599 |
| 2023-09-14 | 2023-09-12 | 0.264 | 39,749,581 | -293,165 | 2.26% | 10,498,258 |
| 2023-09-13 | 2023-09-11 | 0.260 | 40,042,746 | +3,302,127 | 2.28% | 10,411,297 |
| 2023-09-12 | 2023-09-07 | 0.260 | 36,740,619 | -14,615 | 2.26% | 9,552,729 |
| 2023-08-31 | 2023-08-29 | 0.267 | 36,755,234 | +7,307 | 2.26% | 9,808,017 |
| 2023-08-30 | 2023-08-28 | 0.265 | 36,747,927 | +73,076 | 2.26% | 9,755,779 |
| 2023-08-29 | 2023-08-25 | 0.260 | 36,674,851 | -438,454 | 2.26% | 9,535,629 |
| 2023-08-24 | 2023-08-22 | 0.257 | 37,113,305 | -21,922 | 2.29% | 9,548,054 |
| 2023-08-02 | 2023-07-31 | 0.260 | 37,135,227 | +43,845 | 2.29% | 9,655,329 |
| 2023-08-01 | 2023-07-28 | 0.261 | 37,091,382 | +51,153 | 2.28% | 9,694,687 |
| 2023-07-25 | 2023-07-21 | 0.264 | 37,040,229 | +80,383 | 2.28% | 9,782,692 |
| 2023-07-21 | 2023-07-19 | 0.265 | 36,959,846 | -365,378 | 2.28% | 9,812,039 |
| 2023-07-18 | 2023-07-13 | 0.268 | 37,325,224 | -116,921 | 2.30% | 10,011,194 |
| 2023-07-14 | 2023-07-12 | 0.263 | 37,442,145 | +211,919 | 2.31% | 9,837,604 |
| 2023-07-12 | 2023-07-10 | 0.263 | 37,230,226 | -255,764 | 2.29% | 9,781,924 |
| 2023-07-11 | 2023-07-07 | 0.263 | 37,485,990 | +94,998 | 2.31% | 9,849,124 |
| 2023-07-05 | 2023-07-03 | 0.272 | 37,390,992 | -949,983 | 2.30% | 10,182,337 |
| 2023-07-03 | 2023-06-29 | 0.257 | 38,340,975 | -94,999 | 2.36% | 9,863,894 |
| 2023-06-30 | 2023-06-28 | 0.255 | 38,435,974 | -197,304 | 2.37% | 9,783,139 |
| 2023-06-28 | 2023-06-26 | 0.252 | 38,633,278 | -73,076 | 2.38% | 9,727,624 |
| 2023-06-21 | 2023-06-19 | 0.245 | 38,706,354 | -438,453 | 2.38% | 9,481,187 |
| 2023-06-20 | 2023-06-16 | 0.241 | 39,144,807 | -175,382 | 2.41% | 9,427,884 |
| 2023-06-19 | 2023-06-15 | 0.234 | 39,320,189 | +14,615 | 2.42% | 9,201,086 |
| 2023-06-16 | 2023-06-14 | 0.233 | 39,305,574 | +584,605 | 2.42% | 9,143,879 |
| 2023-06-05 | 2023-06-01 | 0.205 | 38,720,969 | +175,382 | 2.39% | 7,948,128 |
| 2023-06-02 | 2023-05-31 | 0.219 | 38,545,587 | +146,151 | 2.37% | 8,439,603 |
| 2023-06-01 | 2023-05-30 | 0.219 | 38,399,436 | -14,615 | 2.37% | 8,407,604 |
| 2023-05-31 | 2023-05-29 | 0.219 | 38,414,051 | -51,153 | 2.37% | 8,410,804 |
| 2023-05-25 | 2023-05-23 | 0.220 | 38,465,204 | +21,923 | 2.37% | 8,474,641 |
| 2023-05-24 | 2023-05-22 | 0.223 | 38,443,281 | +73,075 | 2.37% | 8,575,026 |
| 2023-05-19 | 2023-05-17 | 0.213 | 38,370,206 | +73,076 | 2.36% | 8,191,174 |
| 2023-05-17 | 2023-05-15 | 0.209 | 38,297,130 | -7,308 | 2.36% | 8,018,351 |
| 2023-05-12 | 2023-05-10 | 0.205 | 38,304,438 | +336,148 | 2.36% | 7,862,628 |
| 2023-05-11 | 2023-05-09 | 0.203 | 37,968,290 | -109,613 | 2.34% | 7,689,713 |
| 2023-05-10 | 2023-05-08 | 0.198 | 38,077,903 | +21,923 | 2.35% | 7,555,591 |
| 2023-04-21 | 2023-04-19 | 0.197 | 38,055,980 | +146,151 | 2.34% | 7,499,163 |
| 2023-04-17 | 2023-04-13 | 0.198 | 37,909,829 | +58,460 | 2.34% | 7,522,241 |
| 2023-04-12 | 2023-04-06 | 0.186 | 37,851,369 | +58,461 | 2.33% | 7,044,463 |
| 2023-04-11 | 2023-04-04 | 0.192 | 37,792,908 | +7,307 | 2.33% | 7,240,453 |
| 2023-04-04 | 2023-03-31 | 0.205 | 37,785,601 | +358,071 | 2.33% | 7,756,128 |
| 2023-04-03 | 2023-03-30 | 0.207 | 37,427,530 | +109,613 | 2.31% | 7,733,846 |
| 2023-03-31 | 2023-03-29 | 0.212 | 37,317,917 | -416,531 | 2.30% | 7,915,466 |
| 2023-03-30 | 2023-03-28 | 0.218 | 37,734,448 | +146,152 | 2.32% | 8,210,366 |
| 2023-03-28 | 2023-03-24 | 0.218 | 37,588,296 | -7,308 | 2.32% | 8,178,566 |
| 2023-03-24 | 2023-03-22 | 0.222 | 37,595,604 | +146,151 | 2.32% | 8,334,499 |
| 2023-03-21 | 2023-03-17 | 0.215 | 37,449,453 | -65,768 | 2.31% | 8,045,861 |
| 2023-03-15 | 2023-03-13 | 0.218 | 37,515,221 | +116,921 | 2.31% | 8,162,666 |
| 2023-03-07 | 2023-03-03 | 0.224 | 37,398,300 | -343,455 | 2.30% | 8,393,114 |
| 2023-02-23 | 2023-02-21 | 0.219 | 37,741,755 | -146,151 | 2.33% | 8,263,603 |
| 2023-02-21 | 2023-02-17 | 0.226 | 37,887,906 | -284,995 | 2.33% | 8,554,841 |
| 2023-02-17 | 2023-02-15 | 0.220 | 38,172,901 | +7,307 | 2.35% | 8,410,241 |
| 2023-02-16 | 2023-02-14 | 0.226 | 38,165,594 | +7,308 | 2.35% | 8,617,541 |
| 2023-02-15 | 2023-02-13 | 0.233 | 38,158,286 | -540,760 | 2.35% | 8,876,979 |
| 2023-02-10 | 2023-02-08 | 0.231 | 38,699,046 | -635,758 | 2.38% | 8,949,821 |
| 2023-02-09 | 2023-02-07 | 0.226 | 39,334,804 | +146,151 | 2.42% | 8,881,541 |
| 2023-02-08 | 2023-02-06 | 0.223 | 39,188,653 | -321,533 | 2.41% | 8,741,286 |
| 2023-02-07 | 2023-02-03 | 0.224 | 39,510,186 | +7,308 | 2.43% | 8,867,074 |
| 2023-02-06 | 2023-02-02 | 0.224 | 39,502,878 | +124,229 | 2.43% | 8,865,434 |
| 2023-02-02 | 2023-01-31 | 0.227 | 39,378,649 | +58,460 | 2.43% | 8,945,329 |
| 2023-02-01 | 2023-01-30 | 0.227 | 39,320,189 | +58,461 | 2.42% | 8,932,049 |
| 2023-01-31 | 2023-01-27 | 0.227 | 39,261,728 | -14,616 | 2.42% | 8,918,769 |
| 2023-01-30 | 2023-01-26 | 0.223 | 39,276,344 | +701,527 | 2.42% | 8,760,846 |
| 2023-01-27 | 2023-01-20 | 0.218 | 38,574,817 | +14,615 | 2.38% | 8,393,216 |
| 2023-01-20 | 2023-01-18 | 0.219 | 38,560,202 | +474,991 | 2.38% | 8,442,803 |
| 2023-01-19 | 2023-01-17 | 0.223 | 38,085,211 | +116,921 | 2.35% | 8,495,156 |
| 2023-01-18 | 2023-01-16 | 0.223 | 37,968,290 | +569,990 | 2.34% | 8,469,076 |
| 2023-01-17 | 2023-01-13 | 0.234 | 37,398,300 | +7,308 | 2.30% | 8,751,356 |
| 2023-01-16 | 2023-01-12 | 0.244 | 37,390,992 | +7,307 | 2.30% | 9,107,819 |
| 2023-01-13 | 2023-01-11 | 0.239 | 37,383,685 | -65,768 | 2.30% | 8,952,566 |
| 2023-01-12 | 2023-01-10 | 0.248 | 37,449,453 | +7,308 | 2.31% | 9,275,802 |
| 2023-01-11 | 2023-01-09 | 0.246 | 37,442,145 | -73,076 | 2.31% | 9,222,754 |
| 2023-01-10 | 2023-01-06 | 0.244 | 37,515,221 | -723,449 | 2.31% | 9,138,079 |
| 2023-01-09 | 2023-01-05 | 0.244 | 38,238,670 | +548,068 | 2.36% | 9,314,299 |
| 2023-01-06 | 2023-01-04 | 0.229 | 37,690,602 | +379,993 | 2.32% | 8,613,446 |
| 2023-01-05 | 2023-01-03 | 0.242 | 37,310,609 | +94,998 | 2.30% | 9,037,181 |
| 2023-01-04 | 2022-12-30 | 0.242 | 37,215,611 | +87,691 | 2.29% | 9,014,171 |
| 2022-12-30 | 2022-12-28 | 0.246 | 37,127,920 | -197,304 | 2.29% | 9,145,354 |
| 2022-12-29 | 2022-12-23 | 0.249 | 37,325,224 | +365,378 | 2.30% | 9,296,109 |
| 2022-12-28 | 2022-12-22 | 0.252 | 36,959,846 | +175,382 | 2.28% | 9,306,264 |
| 2022-12-22 | 2022-12-20 | 0.256 | 36,784,464 | -87,691 | 2.27% | 9,413,117 |
| 2022-12-21 | 2022-12-19 | 0.246 | 36,872,155 | -43,846 | 2.27% | 9,082,354 |
| 2022-12-20 | 2022-12-16 | 0.244 | 36,916,001 | -131,536 | 2.27% | 8,992,119 |
| 2022-12-19 | 2022-12-15 | 0.250 | 37,047,537 | -7,307 | 2.28% | 9,277,647 |
| 2022-12-16 | 2022-12-14 | 0.255 | 37,054,844 | -277,688 | 2.28% | 9,431,599 |
| 2022-12-15 | 2022-12-13 | 0.259 | 37,332,532 | +825,755 | 2.30% | 9,655,542 |
| 2022-12-14 | 2022-12-12 | 0.270 | 36,506,777 | -1,636,894 | 2.25% | 9,841,632 |
| 2022-12-13 | 2022-12-09 | 0.253 | 38,143,671 | +116,921 | 2.35% | 9,656,542 |
| 2022-12-12 | 2022-12-08 | 0.193 | 38,026,750 | +146,151 | 2.34% | 7,337,291 |
| 2022-12-09 | 2022-12-07 | 0.197 | 37,880,599 | +87,691 | 2.33% | 7,474,274 |
| 2022-12-08 | 2022-12-06 | 0.196 | 37,792,908 | +1,606,022 | 2.33% | 7,403,325 |
| 2022-12-07 | 2022-12-05 | 0.193 | 36,186,886 | +56,357 | 2.31% | 6,985,983 |
| 2022-12-05 | 2022-12-01 | 0.185 | 36,130,529 | -126,804 | 2.31% | 6,667,378 |
| 2022-12-02 | 2022-11-30 | 0.179 | 36,257,333 | -331,101 | 2.32% | 6,484,908 |
| 2022-12-01 | 2022-11-29 | 0.187 | 36,588,434 | +7,044 | 2.34% | 6,855,753 |
| 2022-11-28 | 2022-11-24 | 0.186 | 36,581,390 | +105,671 | 2.34% | 6,802,505 |
| 2022-11-25 | 2022-11-23 | 0.186 | 36,475,719 | +14,089 | 2.33% | 6,782,855 |
| 2022-11-24 | 2022-11-22 | 0.186 | 36,461,630 | +162,028 | 2.33% | 6,780,235 |
| 2022-11-23 | 2022-11-21 | 0.197 | 36,299,602 | +28,179 | 2.32% | 7,162,326 |
| 2022-11-22 | 2022-11-18 | 0.199 | 36,271,423 | +225,431 | 2.32% | 7,208,253 |
| 2022-11-21 | 2022-11-17 | 0.199 | 36,045,992 | +14,089 | 2.30% | 7,163,453 |
| 2022-11-17 | 2022-11-15 | 0.196 | 36,031,903 | +352,235 | 2.30% | 7,058,358 |
| 2022-11-16 | 2022-11-14 | 0.193 | 35,679,668 | -14,089 | 2.28% | 6,888,063 |
| 2022-11-15 | 2022-11-11 | 0.193 | 35,693,757 | +14,089 | 2.28% | 6,890,783 |
| 2022-11-14 | 2022-11-10 | 0.190 | 35,679,668 | +42,268 | 2.28% | 6,786,768 |
| 2022-11-09 | 2022-11-07 | 0.194 | 35,637,400 | +577,666 | 2.28% | 6,930,491 |
| 2022-11-08 | 2022-11-04 | 0.193 | 35,059,734 | -7,045 | 2.24% | 6,768,383 |
| 2022-11-03 | 2022-11-01 | 0.192 | 35,066,779 | -28,179 | 2.24% | 6,719,965 |
| 2022-11-02 | 2022-10-31 | 0.179 | 35,094,958 | -98,626 | 2.24% | 6,277,008 |
| 2022-11-01 | 2022-10-28 | 0.186 | 35,193,584 | -169,072 | 2.25% | 6,544,435 |
| 2022-10-27 | 2022-10-25 | 0.189 | 35,362,656 | -14,090 | 2.26% | 6,676,270 |
| 2022-10-26 | 2022-10-24 | 0.189 | 35,376,746 | -7,044 | 2.26% | 6,678,930 |
| 2022-10-21 | 2022-10-19 | 0.190 | 35,383,790 | +140,894 | 2.26% | 6,730,488 |
| 2022-10-14 | 2022-10-12 | 0.189 | 35,242,896 | -91,582 | 2.25% | 6,653,660 |
| 2022-10-13 | 2022-10-11 | 0.190 | 35,334,478 | +28,179 | 2.26% | 6,721,108 |
| 2022-10-10 | 2022-10-06 | 0.197 | 35,306,299 | +14,090 | 2.26% | 6,966,336 |
| 2022-10-07 | 2022-10-05 | 0.199 | 35,292,209 | +260,654 | 2.26% | 7,013,653 |
| 2022-10-06 | 2022-10-03 | 0.192 | 35,031,555 | -7,045 | 2.24% | 6,713,215 |
| 2022-10-05 | 2022-09-30 | 0.202 | 35,038,600 | +42,268 | 2.24% | 7,062,728 |
| 2022-10-03 | 2022-09-29 | 0.202 | 34,996,332 | +119,760 | 2.24% | 7,054,208 |
| 2022-09-30 | 2022-09-28 | 0.200 | 34,876,572 | +14,089 | 2.23% | 6,980,561 |
| 2022-09-29 | 2022-09-27 | 0.203 | 34,862,483 | +70,447 | 2.23% | 7,076,716 |
| 2022-09-26 | 2022-09-22 | 0.224 | 34,792,036 | +2,175,279 | 2.22% | 7,782,621 |
| 2022-09-21 | 2022-09-19 | 0.227 | 32,616,757 | +19,849 | 2.22% | 7,394,628 |
| 2022-09-16 | 2022-09-14 | 0.236 | 32,596,908 | +33,082 | 2.22% | 7,685,733 |
| 2022-09-15 | 2022-09-13 | 0.234 | 32,563,826 | +59,546 | 2.22% | 7,628,716 |
| 2022-09-13 | 2022-09-08 | 0.237 | 32,504,280 | -19,849 | 2.21% | 7,713,021 |
| 2022-09-09 | 2022-09-07 | 0.227 | 32,524,129 | -6,616 | 2.21% | 7,373,628 |
| 2022-09-08 | 2022-09-06 | 0.233 | 32,530,745 | +39,698 | 2.21% | 7,571,798 |
| 2022-09-07 | 2022-09-05 | 0.237 | 32,491,047 | -6,616 | 2.21% | 7,709,881 |
| 2022-09-02 | 2022-08-31 | 0.237 | 32,497,663 | +198,489 | 2.21% | 7,711,451 |
| 2022-09-01 | 2022-08-30 | 0.237 | 32,299,174 | +105,861 | 2.20% | 7,664,351 |
| 2022-08-29 | 2022-08-25 | 0.246 | 32,193,313 | +145,559 | 2.19% | 7,931,176 |
| 2022-08-24 | 2022-08-22 | 0.236 | 32,047,754 | +105,860 | 2.18% | 7,556,253 |
| 2022-08-23 | 2022-08-19 | 0.234 | 31,941,894 | +19,849 | 2.17% | 7,483,016 |
| 2022-08-16 | 2022-08-12 | 0.254 | 31,922,045 | +125,710 | 2.17% | 8,105,584 |
| 2022-08-15 | 2022-08-11 | 0.240 | 31,796,335 | +6,617 | 2.16% | 7,641,146 |
| 2022-08-12 | 2022-08-10 | 0.255 | 31,789,718 | +33,081 | 2.16% | 8,120,031 |
| 2022-08-09 | 2022-08-05 | 0.248 | 31,756,637 | +6,616 | 2.16% | 7,871,594 |
| 2022-08-05 | 2022-08-03 | 0.239 | 31,750,021 | +6,617 | 2.16% | 7,582,029 |
| 2022-08-02 | 2022-07-29 | 0.233 | 31,743,404 | +26,465 | 2.16% | 7,388,538 |
| 2022-08-01 | 2022-07-28 | 0.234 | 31,716,939 | +66,163 | 2.16% | 7,430,316 |
| 2022-07-28 | 2022-07-26 | 0.234 | 31,650,776 | +66,163 | 2.15% | 7,414,816 |
| 2022-07-25 | 2022-07-21 | 0.240 | 31,584,613 | +138,943 | 2.15% | 7,590,266 |
| 2022-07-20 | 2022-07-18 | 0.240 | 31,445,670 | +105,860 | 2.14% | 7,556,876 |
| 2022-07-14 | 2022-07-12 | 0.246 | 31,339,810 | +66,164 | 2.13% | 7,720,906 |
| 2022-07-13 | 2022-07-11 | 0.245 | 31,273,646 | +13,232 | 2.13% | 7,657,338 |
| 2022-07-11 | 2022-07-07 | 0.246 | 31,260,414 | +132,326 | 2.13% | 7,701,346 |
| 2022-07-08 | 2022-07-06 | 0.246 | 31,128,088 | +191,873 | 2.12% | 7,668,746 |
| 2022-07-07 | 2022-07-05 | 0.249 | 30,936,215 | +178,641 | 2.10% | 7,714,991 |
| 2022-07-06 | 2022-07-04 | 0.251 | 30,757,574 | +840,271 | 2.09% | 7,716,929 |
| 2022-07-04 | 2022-06-29 | 0.258 | 29,917,303 | +19,849 | 2.04% | 7,732,196 |
| 2022-06-30 | 2022-06-28 | 0.260 | 29,897,454 | +205,105 | 2.03% | 7,772,254 |
| 2022-06-29 | 2022-06-27 | 0.260 | 29,692,349 | +403,595 | 2.02% | 7,718,934 |
| 2022-06-28 | 2022-06-24 | 0.264 | 29,288,754 | +258,036 | 1.99% | 7,746,816 |
| 2022-06-27 | 2022-06-23 | 0.266 | 29,030,718 | +132,326 | 1.98% | 7,722,444 |
| 2022-06-24 | 2022-06-22 | 0.260 | 28,898,392 | +132,326 | 1.97% | 7,512,534 |
| 2022-06-23 | 2022-06-21 | 0.263 | 28,766,066 | +403,595 | 1.96% | 7,565,089 |
| 2022-06-21 | 2022-06-17 | 0.255 | 28,362,471 | +224,954 | 1.93% | 7,244,611 |
| 2022-06-20 | 2022-06-16 | 0.258 | 28,137,517 | +19,849 | 1.91% | 7,272,206 |
| 2022-06-17 | 2022-06-15 | 0.249 | 28,117,668 | +185,257 | 1.91% | 7,012,091 |
| 2022-06-15 | 2022-06-13 | 0.263 | 27,932,411 | +86,012 | 1.90% | 7,345,849 |
| 2022-06-14 | 2022-06-10 | 0.257 | 27,846,399 | +26,465 | 1.89% | 7,154,879 |
| 2022-06-07 | 2022-06-02 | 0.258 | 27,819,934 | +105,861 | 1.89% | 7,190,126 |
| 2022-06-02 | 2022-05-31 | 0.263 | 27,714,073 | +198,489 | 1.89% | 7,288,429 |
| 2022-06-01 | 2022-05-30 | 0.260 | 27,515,584 | +26,465 | 1.87% | 7,153,054 |
| 2022-05-27 | 2022-05-25 | 0.255 | 27,489,119 | +105,861 | 1.87% | 7,021,531 |
| 2022-05-17 | 2022-05-13 | 0.254 | 27,383,258 | -46,314 | 1.86% | 6,953,104 |
| 2022-05-05 | 2022-05-03 | 0.260 | 27,429,572 | +52,931 | 1.87% | 7,130,694 |
| 2022-04-29 | 2022-04-27 | 0.255 | 27,376,641 | +132,326 | 1.86% | 6,992,801 |
| 2022-04-28 | 2022-04-26 | 0.254 | 27,244,315 | -132,326 | 1.85% | 6,917,824 |
| 2022-04-27 | 2022-04-25 | 0.252 | 27,376,641 | +66,163 | 1.86% | 6,910,046 |
| 2022-04-26 | 2022-04-22 | 0.257 | 27,310,478 | +198,489 | 1.86% | 7,017,179 |
| 2022-04-21 | 2022-04-19 | 0.261 | 27,111,989 | +86,012 | 1.84% | 7,089,111 |
| 2022-04-20 | 2022-04-14 | 0.264 | 27,025,977 | +132,326 | 1.84% | 7,148,316 |
| 2022-03-30 | 2022-03-28 | 0.258 | 26,893,651 | -33,081 | 1.83% | 6,950,726 |
| 2022-03-29 | 2022-03-25 | 0.251 | 26,926,732 | -19,849 | 1.83% | 6,755,789 |
| 2022-03-24 | 2022-03-22 | 0.251 | 26,946,581 | -13,233 | 1.83% | 6,760,769 |
| 2022-03-23 | 2022-03-21 | 0.248 | 26,959,814 | -119,093 | 1.83% | 6,682,594 |
| 2022-03-22 | 2022-03-18 | 0.236 | 27,078,907 | -13,233 | 1.84% | 6,384,693 |
| 2022-03-21 | 2022-03-17 | 0.237 | 27,092,140 | +92,628 | 1.84% | 6,428,761 |
| 2022-03-18 | 2022-03-16 | 0.234 | 26,999,512 | -19,849 | 1.84% | 6,325,166 |
| 2022-03-17 | 2022-03-15 | 0.225 | 27,019,361 | -13,232 | 1.84% | 6,084,791 |
| 2022-03-11 | 2022-03-09 | 0.243 | 27,032,593 | -39,698 | 1.84% | 6,578,061 |
| 2022-03-10 | 2022-03-08 | 0.245 | 27,072,291 | -52,931 | 1.84% | 6,628,639 |
| 2022-03-09 | 2022-03-07 | 0.245 | 27,125,222 | +185,257 | 1.85% | 6,641,599 |
| 2022-03-08 | 2022-03-04 | 0.255 | 26,939,965 | -6,616 | 1.83% | 6,881,261 |
| 2022-03-07 | 2022-03-03 | 0.258 | 26,946,581 | -105,861 | 1.83% | 6,964,406 |
| 2022-03-02 | 2022-02-28 | 0.255 | 27,052,442 | -165,408 | 1.84% | 6,909,991 |
| 2022-02-25 | 2022-02-23 | 0.260 | 27,217,850 | +224,955 | 1.85% | 7,075,654 |
| 2022-02-23 | 2022-02-21 | 0.255 | 26,992,895 | -39,698 | 1.84% | 6,894,781 |
| 2022-02-22 | 2022-02-18 | 0.254 | 27,032,593 | +297,734 | 1.84% | 6,864,064 |
| 2022-02-16 | 2022-02-14 | 0.275 | 26,734,859 | -66,164 | 1.82% | 7,354,169 |
| 2022-02-15 | 2022-02-11 | 0.274 | 26,801,023 | -19,848 | 1.82% | 7,331,862 |
| 2022-01-25 | 2022-01-21 | 0.275 | 26,820,871 | +92,628 | 1.82% | 7,377,829 |
| 2022-01-20 | 2022-01-18 | 0.277 | 26,728,243 | +33,081 | 1.82% | 7,392,746 |
| 2022-01-19 | 2022-01-17 | 0.272 | 26,695,162 | +99,245 | 1.82% | 7,262,554 |
| 2022-01-18 | 2022-01-14 | 0.269 | 26,595,917 | +555,770 | 1.81% | 7,155,159 |
| 2022-01-17 | 2022-01-13 | 0.275 | 26,040,147 | +19,849 | 1.77% | 7,163,069 |
| 2022-01-14 | 2022-01-12 | 0.280 | 26,020,298 | -522,689 | 1.77% | 7,275,592 |
| 2022-01-07 | 2022-01-05 | 0.287 | 26,542,987 | +46,315 | 1.81% | 7,622,329 |
| 2022-01-06 | 2022-01-04 | 0.280 | 26,496,672 | +6,616 | 1.80% | 7,408,791 |
| 2022-01-05 | 2022-01-03 | 0.280 | 26,490,056 | +224,954 | 1.80% | 7,406,942 |
| 2022-01-04 | 2021-12-31 | 0.284 | 26,265,102 | +92,629 | 1.79% | 7,463,134 |
| 2022-01-03 | 2021-12-29 | 0.293 | 26,172,473 | +244,803 | 1.78% | 7,674,159 |
| 2021-12-29 | 2021-12-24 | 0.281 | 25,927,670 | +19,849 | 1.76% | 7,288,879 |
| 2021-12-28 | 2021-12-22 | 0.305 | 25,907,821 | +26,465 | 1.76% | 7,909,819 |
| 2021-12-20 | 2021-12-16 | 0.287 | 25,881,356 | +52,931 | 1.76% | 7,432,329 |
| 2021-12-17 | 2021-12-15 | 0.317 | 25,828,425 | +72,779 | 1.76% | 8,175,397 |
| 2021-12-16 | 2021-12-14 | 0.331 | 25,755,646 | +1,159,004 | 1.75% | 8,519,217 |
| 2021-11-19 | 2021-11-17 | 0.328 | 24,596,642 | +31,593 | 1.75% | 8,057,997 |
| 2021-10-27 | 2021-10-25 | 0.332 | 24,565,049 | +44,230 | 1.75% | 8,164,280 |
| 2021-10-26 | 2021-10-22 | 0.317 | 24,520,819 | +25,274 | 1.75% | 7,761,504 |
| 2021-10-25 | 2021-10-21 | 0.331 | 24,495,545 | +6,319 | 1.75% | 8,102,412 |
| 2021-10-20 | 2021-10-18 | 0.345 | 24,489,226 | -75,823 | 1.74% | 8,449,140 |
| 2021-10-07 | 2021-10-05 | 0.324 | 24,565,049 | -6,319 | 1.75% | 7,969,892 |
| 2021-10-06 | 2021-10-04 | 0.321 | 24,571,368 | +6,319 | 1.75% | 7,894,167 |
| 2021-09-30 | 2021-09-28 | 0.310 | 24,565,049 | -151,646 | 1.75% | 7,619,994 |
| 2021-09-28 | 2021-09-24 | 0.363 | 24,716,695 | +1,133,794 | 1.76% | 8,978,600 |
| 2021-09-27 | 2021-09-23 | 0.363 | 23,582,901 | -6,029 | 1.76% | 8,566,737 |
| 2021-09-24 | 2021-09-21 | 0.355 | 23,588,930 | -12,058 | 1.76% | 8,373,290 |
| 2021-09-21 | 2021-09-17 | 0.365 | 23,600,988 | -90,431 | 1.76% | 8,612,455 |
| 2021-09-20 | 2021-09-16 | 0.382 | 23,691,419 | -36,172 | 1.77% | 9,038,430 |
| 2021-09-17 | 2021-09-15 | 0.372 | 23,727,591 | -12,057 | 1.77% | 8,816,085 |
| 2021-09-15 | 2021-09-13 | 0.370 | 23,739,648 | -12,058 | 1.77% | 8,781,187 |
| 2021-09-13 | 2021-09-09 | 0.375 | 23,751,706 | -18,086 | 1.77% | 8,903,840 |
| 2021-09-08 | 2021-09-06 | 0.391 | 23,769,792 | -6,029 | 1.77% | 9,304,895 |
| 2021-09-06 | 2021-09-02 | 0.378 | 23,775,821 | +36,173 | 1.78% | 8,991,755 |
| 2021-09-03 | 2021-09-01 | 0.365 | 23,739,648 | -60,288 | 1.77% | 8,663,055 |
| 2021-09-02 | 2021-08-31 | 0.333 | 23,799,936 | -6,028 | 1.78% | 7,934,982 |
| 2021-08-30 | 2021-08-26 | 0.332 | 23,805,964 | +6,028 | 1.78% | 7,897,504 |
| 2021-08-20 | 2021-08-18 | 0.332 | 23,799,936 | +6,029 | 1.78% | 7,895,504 |
| 2021-08-19 | 2021-08-17 | 0.328 | 23,793,907 | -12,057 | 1.78% | 7,814,569 |
| 2021-08-16 | 2021-08-12 | 0.313 | 23,805,964 | +168,804 | 1.78% | 7,463,142 |
| 2021-08-11 | 2021-08-09 | 0.322 | 23,637,160 | +30,144 | 1.77% | 7,606,259 |
| 2021-08-10 | 2021-08-06 | 0.318 | 23,607,016 | -235,121 | 1.76% | 7,518,244 |
| 2021-08-09 | 2021-08-05 | 0.317 | 23,842,137 | -30,143 | 1.78% | 7,553,577 |
| 2021-08-04 | 2021-08-02 | 0.323 | 23,872,280 | -6,029 | 1.78% | 7,721,517 |
| 2021-08-03 | 2021-07-30 | 0.327 | 23,878,309 | +30,143 | 1.78% | 7,802,682 |
| 2021-08-02 | 2021-07-29 | 0.318 | 23,848,166 | +108,518 | 1.78% | 7,595,044 |
| 2021-07-30 | 2021-07-28 | 0.302 | 23,739,648 | -24,115 | 1.77% | 7,166,709 |
| 2021-07-29 | 2021-07-27 | 0.290 | 23,763,763 | +156,747 | 1.77% | 6,898,066 |
| 2021-07-23 | 2021-07-21 | 0.352 | 23,607,016 | +132,632 | 1.76% | 8,301,395 |
| 2021-07-22 | 2021-07-20 | 0.342 | 23,474,384 | +301,436 | 1.75% | 8,021,129 |
| 2021-07-20 | 2021-07-16 | 0.380 | 23,172,948 | +78,374 | 1.73% | 8,802,193 |
| 2021-07-19 | 2021-07-15 | 0.385 | 23,094,574 | +36,172 | 1.72% | 8,887,345 |
| 2021-07-09 | 2021-07-07 | 0.380 | 23,058,402 | -30,143 | 1.72% | 8,758,683 |
| 2021-07-08 | 2021-07-06 | 0.390 | 23,088,545 | -18,087 | 1.72% | 8,999,917 |
| 2021-07-06 | 2021-07-02 | 0.391 | 23,106,632 | -6,028 | 1.73% | 9,045,295 |
| 2021-07-05 | 2021-06-30 | 0.388 | 23,112,660 | -18,087 | 1.73% | 8,970,980 |
| 2021-06-30 | 2021-06-28 | 0.368 | 23,130,747 | +60,288 | 1.73% | 8,517,590 |
| 2021-06-29 | 2021-06-25 | 0.367 | 23,070,459 | -120,575 | 1.72% | 8,457,122 |
| 2021-06-25 | 2021-06-23 | 0.395 | 23,191,034 | -6,029 | 1.73% | 9,155,270 |
| 2021-06-24 | 2021-06-22 | 0.383 | 23,197,063 | -72,344 | 1.73% | 8,888,308 |
| 2021-06-23 | 2021-06-21 | 0.431 | 23,269,407 | -132,632 | 1.74% | 10,035,356 |
| 2021-06-22 | 2021-06-18 | 0.415 | 23,402,039 | +180,861 | 1.75% | 9,704,380 |
| 2021-06-21 | 2021-06-17 | 0.423 | 23,221,178 | -6,028 | 1.73% | 9,821,968 |
| 2021-06-18 | 2021-06-16 | 0.431 | 23,227,206 | +108,517 | 1.73% | 10,017,156 |
| 2021-06-17 | 2021-06-15 | 0.423 | 23,118,689 | -180,862 | 1.73% | 9,778,618 |
| 2021-06-16 | 2021-06-11 | 0.415 | 23,299,551 | +6,029 | 1.74% | 9,661,880 |
| 2021-06-10 | 2021-06-08 | 0.398 | 23,293,522 | +60,287 | 1.74% | 9,273,005 |
| 2021-06-09 | 2021-06-07 | 0.398 | 23,233,235 | -168,804 | 1.73% | 9,249,005 |
| 2021-06-04 | 2021-06-02 | 0.307 | 23,402,039 | +36,172 | 1.75% | 7,181,241 |
| 2021-06-03 | 2021-06-01 | 0.327 | 23,365,867 | +48,230 | 1.74% | 7,635,232 |
| 2021-06-02 | 2021-05-31 | 0.337 | 23,317,637 | -168,805 | 1.74% | 7,851,537 |
| 2021-06-01 | 2021-05-28 | 0.345 | 23,486,442 | -42,201 | 1.75% | 8,103,165 |
| 2021-05-31 | 2021-05-27 | 0.345 | 23,528,643 | +295,408 | 1.76% | 8,117,725 |
| 2021-05-28 | 2021-05-26 | 0.345 | 23,233,235 | -102,488 | 1.73% | 8,015,805 |
| 2021-05-24 | 2021-05-20 | 0.254 | 23,335,723 | +54,258 | 1.74% | 5,922,251 |
| 2021-05-21 | 2021-05-18 | 0.249 | 23,281,465 | -266,470 | 1.74% | 5,792,628 |
| 2021-05-18 | 2021-05-14 | 0.242 | 23,547,935 | -217,034 | 1.76% | 5,702,690 |
| 2021-05-17 | 2021-05-13 | 0.241 | 23,764,969 | +138,661 | 1.77% | 5,715,831 |
| 2021-05-14 | 2021-05-12 | 0.241 | 23,626,308 | -289,379 | 1.76% | 5,682,481 |
| 2021-05-12 | 2021-05-10 | 0.242 | 23,915,687 | +36,172 | 1.79% | 5,791,750 |
| 2021-05-04 | 2021-04-30 | 0.244 | 23,879,515 | +42,201 | 1.78% | 5,822,600 |
| 2021-04-29 | 2021-04-27 | 0.245 | 23,837,314 | +66,316 | 1.78% | 5,851,849 |
| 2021-04-28 | 2021-04-26 | 0.247 | 23,770,998 | -24,115 | 1.78% | 5,874,999 |
| 2021-04-26 | 2021-04-22 | 0.244 | 23,795,113 | -717,419 | 1.78% | 5,802,020 |
| 2021-04-22 | 2021-04-20 | 0.247 | 24,512,532 | -211,005 | 1.83% | 6,058,269 |
| 2021-04-20 | 2021-04-16 | 0.249 | 24,723,537 | +6,028 | 1.85% | 6,151,428 |
| 2021-04-14 | 2021-04-12 | 0.247 | 24,717,509 | +120,575 | 1.85% | 6,108,929 |
| 2021-04-13 | 2021-04-09 | 0.249 | 24,596,934 | -6,029 | 1.84% | 6,119,928 |
| 2021-04-12 | 2021-04-08 | 0.252 | 24,602,963 | +180,862 | 1.84% | 6,203,047 |
| 2021-04-09 | 2021-04-07 | 0.249 | 24,422,101 | +78,374 | 1.82% | 6,076,428 |
| 2021-04-07 | 2021-03-31 | 0.239 | 24,343,727 | +337,609 | 1.82% | 5,814,651 |
| 2021-04-01 | 2021-03-30 | 0.234 | 24,006,118 | +229,091 | 1.79% | 5,614,553 |
| 2021-03-29 | 2021-03-25 | 0.236 | 23,777,027 | +1,205,747 | 1.78% | 5,600,412 |
| 2021-03-23 | 2021-03-19 | 0.232 | 22,571,280 | -30,144 | 1.69% | 5,241,533 |
| 2021-03-16 | 2021-03-12 | 0.231 | 22,601,424 | +6,029 | 1.69% | 5,211,044 |
| 2021-03-12 | 2021-03-10 | 0.226 | 22,595,395 | +602,873 | 1.69% | 5,097,215 |
| 2021-03-11 | 2021-03-09 | 0.226 | 21,992,522 | +60,287 | 1.64% | 4,961,215 |
| 2021-03-08 | 2021-03-04 | 0.229 | 21,932,235 | +102,489 | 1.64% | 5,020,374 |
| 2021-03-04 | 2021-03-02 | 0.226 | 21,829,746 | +132,632 | 1.63% | 4,924,495 |
| 2021-03-02 | 2021-02-26 | 0.241 | 21,697,114 | -6,029 | 1.62% | 5,218,481 |
| 2021-02-25 | 2021-02-23 | 0.247 | 21,703,143 | -295,408 | 1.62% | 5,363,929 |
| 2021-02-23 | 2021-02-19 | 0.244 | 21,998,551 | +108,517 | 1.64% | 5,363,960 |
| 2021-02-22 | 2021-02-18 | 0.244 | 21,890,034 | +837,994 | 1.63% | 5,337,500 |
| 2021-02-19 | 2021-02-17 | 0.237 | 21,052,040 | -24,115 | 1.57% | 4,993,492 |
| 2021-02-18 | 2021-02-16 | 0.226 | 21,076,155 | +186,891 | 1.57% | 4,754,495 |
| 2021-02-17 | 2021-02-11 | 0.236 | 20,889,264 | -78,374 | 1.56% | 4,920,232 |
| 2021-02-09 | 2021-02-05 | 0.227 | 20,967,638 | +30,144 | 1.57% | 4,764,795 |
| 2021-02-08 | 2021-02-04 | 0.239 | 20,937,494 | -132,632 | 1.56% | 5,001,051 |
| 2021-02-05 | 2021-02-03 | 0.242 | 21,070,126 | +434,068 | 1.57% | 5,102,630 |
| 2021-02-04 | 2021-02-02 | 0.242 | 20,636,058 | +6,029 | 1.54% | 4,997,510 |
| 2021-02-03 | 2021-02-01 | 0.255 | 20,630,029 | +24,115 | 1.54% | 5,269,806 |
| 2021-02-01 | 2021-01-28 | 0.250 | 20,605,914 | -120,575 | 1.54% | 5,161,108 |
| 2021-01-26 | 2021-01-22 | 0.262 | 20,726,489 | +90,431 | 1.55% | 5,431,965 |
| 2021-01-25 | 2021-01-21 | 0.267 | 20,636,058 | +36,173 | 1.54% | 5,510,953 |
| 2021-01-22 | 2021-01-20 | 0.274 | 20,599,885 | -229,092 | 1.54% | 5,637,971 |
| 2021-01-21 | 2021-01-19 | 0.259 | 20,828,977 | +18,086 | 1.56% | 5,389,725 |
| 2021-01-15 | 2021-01-13 | 0.239 | 20,810,891 | +12,058 | 1.55% | 4,970,811 |
| 2021-01-13 | 2021-01-11 | 0.249 | 20,798,833 | +12,057 | 1.55% | 5,174,928 |
| 2021-01-08 | 2021-01-06 | 0.249 | 20,786,776 | +30,144 | 1.55% | 5,171,928 |
| 2021-01-07 | 2021-01-05 | 0.252 | 20,756,632 | +6,028 | 1.55% | 5,233,287 |
| 2020-12-29 | 2020-12-24 | 0.252 | 20,750,604 | +36,173 | 1.55% | 5,231,767 |
| 2020-12-28 | 2020-12-22 | 0.277 | 20,714,431 | +54,258 | 1.55% | 5,738,040 |
| 2020-12-23 | 2020-12-21 | 0.294 | 20,660,173 | -192,919 | 1.54% | 6,079,328 |
| 2020-12-22 | 2020-12-18 | 0.293 | 20,853,092 | +929,695 | 1.56% | 6,099,787 |
| 2020-12-18 | 2020-12-16 | 0.296 | 19,923,397 | -17,230 | 1.56% | 5,897,219 |
| 2020-12-17 | 2020-12-15 | 0.305 | 19,940,627 | -91,894 | 1.56% | 6,075,916 |
| 2020-12-16 | 2020-12-14 | 0.301 | 20,032,521 | -17,230 | 1.57% | 6,034,157 |
| 2020-12-15 | 2020-12-11 | 0.301 | 20,049,751 | -97,636 | 1.57% | 6,039,347 |
| 2020-12-14 | 2020-12-10 | 0.301 | 20,147,387 | -68,921 | 1.58% | 6,068,757 |
| 2020-12-08 | 2020-12-04 | 0.265 | 20,216,308 | +28,717 | 1.58% | 5,350,327 |
| 2020-12-03 | 2020-12-01 | 0.261 | 20,187,591 | +5,743 | 1.58% | 5,272,428 |
| 2020-11-19 | 2020-11-17 | 0.259 | 20,181,848 | +28,717 | 1.58% | 5,235,789 |
| 2020-11-12 | 2020-11-10 | 0.272 | 20,153,131 | -5,743 | 1.58% | 5,473,965 |
| 2020-10-15 | 2020-10-12 | 0.239 | 20,158,874 | +172,300 | 1.58% | 4,808,634 |
| 2020-10-14 | 2020-10-09 | 0.261 | 19,986,574 | +57,434 | 1.57% | 5,219,928 |
| 2020-10-08 | 2020-10-06 | 0.265 | 19,929,140 | +5,743 | 1.56% | 5,274,327 |
| 2020-10-07 | 2020-10-05 | 0.279 | 19,923,397 | -68,920 | 1.56% | 5,550,324 |
| 2020-10-06 | 2020-09-30 | 0.272 | 19,992,317 | -34,460 | 1.57% | 5,430,285 |
| 2020-10-05 | 2020-09-29 | 0.263 | 20,026,777 | -17,230 | 1.57% | 5,265,298 |
| 2020-09-30 | 2020-09-28 | 0.246 | 20,044,007 | +57,433 | 1.57% | 4,920,833 |
| 2020-09-28 | 2020-09-24 | 0.232 | 19,986,574 | +120,611 | 1.57% | 4,628,336 |
| 2020-09-24 | 2020-09-22 | 0.272 | 19,865,963 | -57,434 | 1.56% | 5,395,965 |
| 2020-09-23 | 2020-09-21 | 0.284 | 19,923,397 | -34,460 | 1.56% | 5,654,392 |
| 2020-09-18 | 2020-09-16 | 0.293 | 19,957,857 | -22,973 | 1.56% | 5,837,920 |
| 2020-09-17 | 2020-09-15 | 0.277 | 19,980,830 | +5,743 | 1.57% | 5,531,534 |
| 2020-09-16 | 2020-09-14 | 0.298 | 19,975,087 | -11,487 | 1.57% | 5,947,298 |
| 2020-09-15 | 2020-09-11 | 0.286 | 19,986,574 | -132,097 | 1.57% | 5,707,122 |
| 2020-09-10 | 2020-09-08 | 0.275 | 20,118,671 | -45,946 | 1.58% | 5,534,665 |
| 2020-09-08 | 2020-09-04 | 0.282 | 20,164,617 | +40,203 | 1.58% | 5,687,742 |
| 2020-09-04 | 2020-09-02 | 0.287 | 20,124,414 | -11,487 | 1.58% | 5,781,521 |
| 2020-08-31 | 2020-08-27 | 0.303 | 20,135,901 | -51,690 | 1.58% | 6,100,357 |
| 2020-08-28 | 2020-08-26 | 0.303 | 20,187,591 | +17,230 | 1.58% | 6,116,017 |
| 2020-08-25 | 2020-08-21 | 0.277 | 20,170,361 | +114,867 | 1.58% | 5,584,004 |
| 2020-08-24 | 2020-08-20 | 0.261 | 20,055,494 | -172,300 | 1.57% | 5,237,928 |
| 2020-08-21 | 2020-08-19 | 0.258 | 20,227,794 | -57,434 | 1.59% | 5,212,489 |
| 2020-08-20 | 2020-08-18 | 0.244 | 20,285,228 | -5,743 | 1.59% | 4,944,733 |
| 2020-08-19 | 2020-08-17 | 0.240 | 20,290,971 | -28,717 | 1.59% | 4,875,474 |
| 2020-08-18 | 2020-08-14 | 0.235 | 20,319,688 | -149,327 | 1.59% | 4,776,236 |
| 2020-08-17 | 2020-08-13 | 0.225 | 20,469,015 | -5,743 | 1.60% | 4,597,498 |
| 2020-08-13 | 2020-08-11 | 0.226 | 20,474,758 | -11,487 | 1.60% | 4,634,438 |
| 2020-08-12 | 2020-08-10 | 0.226 | 20,486,245 | -149,327 | 1.61% | 4,637,038 |
| 2020-08-11 | 2020-08-07 | 0.225 | 20,635,572 | +51,690 | 1.62% | 4,634,908 |
| 2020-08-10 | 2020-08-06 | 0.232 | 20,583,882 | +206,761 | 1.61% | 4,766,656 |
| 2020-08-06 | 2020-08-04 | 0.230 | 20,377,121 | +120,610 | 1.60% | 4,683,297 |
| 2020-08-05 | 2020-08-03 | 0.226 | 20,256,511 | +40,203 | 1.59% | 4,585,038 |
| 2020-08-04 | 2020-07-31 | 0.225 | 20,216,308 | +57,434 | 1.58% | 4,540,738 |
| 2020-08-03 | 2020-07-30 | 0.239 | 20,158,874 | -97,637 | 1.58% | 4,808,634 |
| 2020-07-30 | 2020-07-28 | 0.242 | 20,256,511 | +17,217,132 | 1.59% | 4,902,464 |
| 2020-07-29 | 2020-07-27 | 0.225 | 3,039,379 | -17,230 | 0.60% | 682,668 |
| 2020-07-28 | 2020-07-24 | 0.221 | 3,056,609 | -22,974 | 0.60% | 675,894 |
| 2020-07-27 | 2020-07-23 | 0.221 | 3,079,583 | +126,354 | 0.60% | 680,974 |
| 2020-07-24 | 2020-07-22 | 0.219 | 2,953,229 | -45,947 | 0.58% | 647,892 |
| 2020-07-22 | 2020-07-20 | 0.178 | 2,999,176 | +269,937 | 0.59% | 532,644 |
| 2020-07-20 | 2020-07-16 | 0.178 | 2,729,239 | +22,974 | 0.53% | 484,704 |
| 2020-07-16 | 2020-07-14 | 0.178 | 2,706,265 | +57,433 | 0.53% | 480,624 |
| 2020-07-14 | 2020-07-10 | 0.178 | 2,648,832 | +80,407 | 0.52% | 470,424 |
| 2020-07-09 | 2020-07-07 | 0.179 | 2,568,425 | +63,177 | 0.50% | 460,616 |
| 2020-07-08 | 2020-07-06 | 0.181 | 2,505,248 | +264,194 | 0.49% | 453,648 |
| 2020-07-07 | 2020-07-03 | 0.183 | 2,241,054 | -57,434 | 0.44% | 409,710 |
| 2020-07-06 | 2020-07-02 | 0.185 | 2,298,488 | -34,460 | 0.45% | 424,212 |
| 2020-06-30 | 2020-06-26 | 0.190 | 2,332,948 | +109,124 | 0.46% | 442,758 |
| 2020-06-26 | 2020-06-23 | 0.212 | 2,223,824 | -5,743 | 0.44% | 472,384 |
| 2020-06-22 | 2020-06-18 | 0.207 | 2,229,567 | +287,167 | 0.44% | 461,958 |
| 2020-06-19 | 2020-06-17 | 0.188 | 1,942,400 | +155,070 | 0.38% | 365,256 |
| 2020-06-18 | 2020-06-16 | 0.174 | 1,787,330 | +258,451 | 0.35% | 311,200 |
| 2020-06-17 | 2020-06-15 | 0.208 | 1,528,879 | +281,424 | 0.30% | 318,627 |
| 2020-06-16 | 2020-06-12 | 0.238 | 1,247,455 | +112,438 | 0.24% | 297,116 |
| 2020-06-15 | 2020-06-11 | 0.236 | 1,135,017 | +85,986 | 0.24% | 268,224 |
| 2020-06-12 | 2020-06-10 | 0.240 | 1,049,031 | +85,987 | 0.22% | 251,808 |
| 2020-06-11 | 2020-06-09 | 0.238 | 963,044 | +48,367 | 0.20% | 229,376 |
| 2020-06-10 | 2020-06-08 | 0.236 | 914,677 | +48,367 | 0.19% | 216,154 |
| 2020-06-05 | 2020-06-03 | 0.277 | 866,310 | +48,367 | 0.18% | 240,188 |
| 2020-05-29 | 2020-05-27 | 0.274 | 817,943 | +59,116 | 0.17% | 223,734 |
| 2020-05-28 | 2020-05-26 | 0.270 | 758,827 | +32,244 | 0.16% | 204,740 |
| 2020-05-27 | 2020-05-25 | 0.275 | 726,583 | +53,742 | 0.15% | 200,096 |
| 2020-05-22 | 2020-05-20 | 0.275 | 672,841 | +21,496 | 0.14% | 185,296 |
| 2020-05-20 | 2020-05-18 | 0.307 | 651,345 | -16,122 | 0.14% | 199,980 |
| 2020-05-15 | 2020-05-13 | 0.274 | 667,467 | +48,367 | 0.14% | 182,574 |
| 2020-05-13 | 2020-05-11 | 0.275 | 619,100 | +26,871 | 0.13% | 170,496 |
| 2020-05-11 | 2020-05-07 | 0.240 | 592,229 | +16,122 | 0.12% | 142,158 |
| 2020-05-08 | 2020-05-06 | 0.236 | 576,107 | +53,741 | 0.12% | 136,144 |
| 2020-05-07 | 2020-05-05 | 0.234 | 522,366 | +91,361 | 0.11% | 122,472 |
| 2020-05-06 | 2020-05-04 | 0.221 | 431,005 | -5,375 | 0.09% | 95,438 |
| 2020-04-16 | 2020-04-14 | 0.216 | 436,380 | -5,374 | 0.09% | 94,192 |
| 2020-04-07 | 2020-04-03 | 0.223 | 441,754 | -3,224 | 0.09% | 98,640 |
| 2020-04-02 | 2020-03-31 | 0.208 | 444,978 | -139,728 | 0.09% | 92,736 |
| 2020-04-01 | 2020-03-30 | 0.205 | 584,706 | -5,374 | 0.12% | 119,680 |
| 2020-03-30 | 2020-03-26 | 0.201 | 590,080 | +53,742 | 0.12% | 118,584 |
| 2020-03-18 | 2020-03-16 | 0.287 | 536,338 | -5,375 | 0.11% | 153,692 |
| 2020-03-17 | 2020-03-13 | 0.294 | 541,713 | -10,748 | 0.11% | 159,264 |
| 2020-03-16 | 2020-03-12 | 0.296 | 552,461 | -5,374 | 0.12% | 163,452 |
| 2020-03-12 | 2020-03-10 | 0.301 | 557,835 | +10,748 | 0.12% | 168,156 |
| 2020-03-03 | 2020-02-28 | 0.298 | 547,087 | +80,612 | 0.11% | 162,880 |
| 2020-02-27 | 2020-02-25 | 0.294 | 466,475 | +5,374 | 0.10% | 137,144 |
| 2020-02-20 | 2020-02-18 | 0.316 | 461,101 | +16,123 | 0.10% | 145,860 |
| 2020-02-19 | 2020-02-17 | 0.307 | 444,978 | +21,496 | 0.09% | 136,620 |
| 2020-02-14 | 2020-02-12 | 0.316 | 423,482 | +42,993 | 0.09% | 133,960 |
| 2020-02-12 | 2020-02-10 | 0.331 | 380,489 | +80,612 | 0.08% | 126,024 |
| 2020-02-07 | 2020-02-05 | 0.326 | 299,877 | +26,871 | 0.06% | 97,650 |
| 2020-02-05 | 2020-02-03 | 0.322 | 273,006 | +21,497 | 0.06% | 87,884 |
| 2020-01-30 | 2020-01-24 | 0.294 | 251,509 | +26,870 | 0.05% | 73,944 |
| 2020-01-21 | 2020-01-17 | 0.298 | 224,639 | -5,374 | 0.05% | 66,880 |
| 2020-01-17 | 2020-01-15 | 0.298 | 230,013 | +10,748 | 0.05% | 68,480 |
| 2020-01-06 | 2020-01-02 | 0.294 | 219,265 | +16,123 | 0.05% | 64,464 |
| 2019-12-20 | 2019-12-18 | 0.314 | 203,142 | -118,231 | 0.04% | 63,882 |
| 2019-12-18 | 2019-12-16 | 0.320 | 321,373 | -75,238 | 0.07% | 102,856 |
| 2019-12-10 | 2019-12-06 | 0.320 | 396,611 | -16,122 | 0.10% | 126,936 |
| 2019-12-06 | 2019-12-04 | 0.320 | 412,733 | -5,374 | 0.10% | 132,096 |
| 2019-12-05 | 2019-12-03 | 0.314 | 418,107 | -10,749 | 0.11% | 131,482 |
| 2019-12-04 | 2019-12-02 | 0.290 | 428,856 | +21,497 | 0.11% | 124,488 |
| 2019-11-29 | 2019-11-27 | 0.316 | 407,359 | -80,612 | 0.10% | 128,860 |
| 2019-11-28 | 2019-11-26 | 0.314 | 487,971 | +128,979 | 0.12% | 153,452 |
| 2019-11-27 | 2019-11-25 | 0.326 | 358,992 | +107,483 | 0.09% | 116,900 |
| 2019-11-26 | 2019-11-22 | 0.354 | 251,509 | +21,496 | 0.06% | 88,920 |
| 2019-11-18 | 2019-11-14 | 0.474 | 230,013 | +26,871 | 0.06% | 109,140 |
| 2019-11-14 | 2019-11-12 | 0.530 | 203,142 | -26,871 | 0.05% | 107,730 |
| 2019-11-13 | 2019-11-11 | 0.512 | 230,013 | -10,748 | 0.06% | 117,700 |
| 2019-11-07 | 2019-11-05 | 0.465 | 240,761 | +5,374 | 0.06% | 112,000 |
| 2019-11-01 | 2019-10-30 | 0.335 | 235,387 | +21,497 | 0.06% | 78,840 |
| 2019-10-30 | 2019-10-28 | 0.354 | 213,890 | -64,490 | 0.05% | 75,620 |
| 2019-10-23 | 2019-10-21 | 0.393 | 278,380 | +64,490 | 0.07% | 109,298 |
| 2019-10-02 | 2019-09-27 | 0.421 | 213,890 | -75,238 | 0.05% | 89,948 |
| 2019-09-30 | 2019-09-26 | 0.385 | 289,128 | +75,238 | 0.07% | 111,366 |
| 2019-08-06 | 2019-08-02 | 0.461 | 213,890 | -16,123 | 0.05% | 98,704 |
| 2019-08-05 | 2019-08-01 | 0.434 | 230,013 | -5,374 | 0.06% | 99,724 |
| 2019-05-22 | 2019-05-20 | 0.512 | 235,387 | +107,483 | 0.06% | 120,450 |
| 2019-01-16 | 2019-01-14 | 0.521 | 127,904 | +10,748 | 0.03% | 66,640 |
| 2019-01-03 | 2018-12-31 | 0.558 | 117,156 | +10,748 | 0.03% | 65,400 |
| 2018-11-23 | 2018-11-21 | 0.688 | 106,408 | -5,374 | 0.03% | 73,260 |
| 2018-10-16 | 2018-10-12 | 0.707 | 111,782 | -15,048 | 0.03% | 79,040 |
| 2018-10-15 | 2018-10-11 | 0.623 | 126,830 | +10,749 | 0.03% | 79,060 |
| 2018-09-28 | 2018-09-26 | 0.651 | 116,081 | +10,748 | 0.03% | 75,600 |
| 2018-09-17 | 2018-09-13 | 0.688 | 105,333 | -5,374 | 0.03% | 72,520 |
| 2018-09-12 | 2018-09-10 | 0.847 | 110,707 | -1,075 | 0.03% | 93,730 |
| 2018-09-04 | 2018-08-31 | 0.856 | 111,782 | +5,374 | 0.03% | 95,680 |
| 2018-09-03 | 2018-08-30 | 0.865 | 106,408 | +48,367 | 0.03% | 92,070 |
| 2018-08-30 | 2018-08-28 | 0.253 | 58,041 | -35,469 | 0.01% | 14,660 |
| 2018-08-29 | 2018-08-27 | 0.253 | 93,510 | -330,745 | 0.02% | 23,619 |
| 2018-08-28 | 2018-08-24 | 0.269 | 424,255 | -130,253 | 0.03% | 114,000 |
| 2018-08-27 | 2018-08-23 | 0.263 | 554,508 | +401,925 | 0.04% | 146,020 |
| 2018-08-21 | 2018-08-17 | 0.376 | 152,583 | -29,772 | 0.01% | 57,400 |
| 2018-08-20 | 2018-08-16 | 0.387 | 182,355 | +29,772 | 0.01% | 70,560 |
| 2018-08-08 | 2018-08-06 | 0.290 | 152,583 | -3,721 | 0.01% | 44,280 |
| 2018-07-31 | 2018-07-27 | 0.269 | 156,304 | -44,659 | 0.01% | 42,000 |
| 2018-07-30 | 2018-07-26 | 0.290 | 200,963 | +33,494 | 0.01% | 58,320 |
| 2018-07-26 | 2018-07-24 | 0.301 | 167,469 | +3,722 | 0.01% | 50,400 |
| 2018-07-25 | 2018-07-23 | 0.301 | 163,747 | -3,722 | 0.01% | 49,280 |
| 2018-07-24 | 2018-07-20 | 0.312 | 167,469 | +14,886 | 0.01% | 52,200 |
| 2018-07-18 | 2018-07-16 | 0.322 | 152,583 | -7,443 | 0.01% | 49,200 |
| 2018-07-13 | 2018-07-11 | 0.312 | 160,026 | +7,443 | 0.01% | 49,880 |
| 2018-07-12 | 2018-07-10 | 0.290 | 152,583 | +3,722 | 0.01% | 44,280 |
| 2018-07-11 | 2018-07-09 | 0.296 | 148,861 | -11,165 | 0.01% | 44,000 |
| 2018-07-05 | 2018-07-03 | 0.290 | 160,026 | -14,886 | 0.01% | 46,440 |
| 2018-07-04 | 2018-06-29 | 0.279 | 174,912 | +14,886 | 0.01% | 48,880 |
| 2018-06-29 | 2018-06-27 | 0.269 | 160,026 | -78,152 | 0.01% | 43,000 |
| 2018-06-28 | 2018-06-26 | 0.269 | 238,178 | +78,152 | 0.02% | 64,000 |
| 2018-06-19 | 2018-06-14 | 0.322 | 160,026 | -52,101 | 0.01% | 51,600 |
| 2018-06-15 | 2018-06-13 | 0.306 | 212,127 | -7,443 | 0.02% | 64,980 |
| 2018-06-13 | 2018-06-11 | 0.322 | 219,570 | +70,709 | 0.02% | 70,800 |
| 2018-06-07 | 2018-06-05 | 0.339 | 148,861 | -93,039 | 0.01% | 50,400 |
| 2018-06-06 | 2018-06-04 | 0.333 | 241,900 | +93,039 | 0.02% | 80,600 |
| 2018-05-08 | 2018-05-04 | 0.290 | 148,861 | -14,886 | 0.01% | 43,200 |
| 2018-04-26 | 2018-04-24 | 0.279 | 163,747 | +14,886 | 0.01% | 45,760 |
| 2018-04-03 | 2018-03-28 | 0.371 | 148,861 | -37,216 | 0.01% | 55,200 |
| 2018-03-29 | 2018-03-27 | 0.365 | 186,077 | +37,216 | 0.01% | 68,000 |
| 2018-03-16 | 2018-03-14 | 0.371 | 148,861 | +11,164 | 0.01% | 55,200 |
| 2018-03-14 | 2018-03-12 | 0.371 | 137,697 | +52,102 | 0.01% | 51,060 |
| 2018-03-05 | 2018-03-01 | 0.344 | 85,595 | -66,988 | 0.01% | 29,440 |
| 2018-02-22 | 2018-02-20 | 0.355 | 152,583 | +66,988 | 0.01% | 54,120 |
| 2018-02-21 | 2018-02-15 | 0.392 | 85,595 | -66,988 | 0.01% | 33,580 |
| 2018-02-20 | 2018-02-13 | 0.360 | 152,583 | +66,988 | 0.01% | 54,940 |
| 2018-02-12 | 2018-02-08 | 0.414 | 85,595 | -40,937 | 0.01% | 35,420 |
| 2018-02-08 | 2018-02-06 | 0.403 | 126,532 | -22,329 | 0.01% | 51,000 |
| 2018-01-31 | 2018-01-29 | 0.441 | 148,861 | -22,329 | 0.01% | 65,600 |
| 2018-01-26 | 2018-01-24 | 0.435 | 171,190 | -7,443 | 0.01% | 74,520 |
| 2018-01-25 | 2018-01-23 | 0.451 | 178,633 | -66,988 | 0.01% | 80,640 |
| 2018-01-23 | 2018-01-19 | 0.435 | 245,621 | +18,608 | 0.02% | 106,920 |
| 2018-01-22 | 2018-01-18 | 0.457 | 227,013 | -48,380 | 0.02% | 103,700 |
| 2018-01-19 | 2018-01-17 | 0.451 | 275,393 | -7,443 | 0.02% | 124,320 |
| 2018-01-18 | 2018-01-16 | 0.441 | 282,836 | +133,975 | 0.02% | 124,640 |
| 2018-01-17 | 2018-01-15 | 0.494 | 148,861 | -74,431 | 0.01% | 73,600 |
| 2018-01-16 | 2018-01-12 | 0.478 | 223,292 | -93,038 | 0.02% | 106,800 |
| 2018-01-15 | 2018-01-11 | 0.478 | 316,330 | +29,772 | 0.02% | 151,300 |
| 2018-01-12 | 2018-01-10 | 0.516 | 286,558 | -29,772 | 0.02% | 147,840 |
| 2018-01-11 | 2018-01-09 | 0.511 | 316,330 | +55,823 | 0.02% | 161,500 |
| 2018-01-08 | 2018-01-04 | 0.505 | 260,507 | -204,684 | 0.02% | 131,600 |
| 2018-01-05 | 2018-01-03 | 0.527 | 465,191 | -93,039 | 0.03% | 245,000 |
| 2018-01-04 | 2018-01-02 | 0.537 | 558,230 | +223,292 | 0.04% | 300,000 |
| 2018-01-03 | 2017-12-29 | 0.559 | 334,938 | -312,608 | 0.02% | 187,200 |
| 2018-01-02 | 2017-12-28 | 0.564 | 647,546 | -3,722 | 0.05% | 365,400 |
| 2017-12-20 | 2017-12-18 | 0.559 | 651,268 | +37,215 | 0.06% | 364,000 |
| 2017-12-18 | 2017-12-14 | 0.564 | 614,053 | -3,721 | 0.05% | 346,500 |
| 2017-12-07 | 2017-12-05 | 0.559 | 617,774 | +33,494 | 0.05% | 345,280 |
| 2017-12-04 | 2017-11-30 | 0.597 | 584,280 | -96,760 | 0.05% | 348,540 |
| 2017-12-01 | 2017-11-29 | 0.580 | 681,040 | +55,823 | 0.06% | 395,280 |
| 2017-11-30 | 2017-11-28 | 0.580 | 625,217 | +398,204 | 0.06% | 362,880 |
| 2017-11-29 | 2017-11-27 | 0.623 | 227,013 | +93,038 | 0.02% | 141,520 |
| 2017-11-23 | 2017-11-21 | 0.623 | 133,975 | -212,127 | 0.01% | 83,520 |
| 2017-11-22 | 2017-11-20 | 0.591 | 346,102 | -14,887 | 0.03% | 204,600 |
| 2017-11-21 | 2017-11-17 | 0.586 | 360,989 | +78,153 | 0.03% | 211,460 |
| 2017-11-17 | 2017-11-15 | 0.586 | 282,836 | -48,380 | 0.03% | 165,680 |
| 2017-11-13 | 2017-11-09 | 0.645 | 331,216 | -93,039 | 0.03% | 213,600 |
| 2017-11-10 | 2017-11-08 | 0.661 | 424,255 | +234,457 | 0.04% | 280,440 |
| 2017-11-09 | 2017-11-07 | 0.672 | 189,798 | +55,823 | 0.02% | 127,500 |
| 2017-11-07 | 2017-11-03 | 0.645 | 133,975 | -480,078 | 0.01% | 86,400 |
| 2017-11-03 | 2017-11-01 | 0.672 | 614,053 | -11,164 | 0.06% | 412,500 |
| 2017-11-02 | 2017-10-31 | 0.672 | 625,217 | +450,305 | 0.06% | 420,000 |
| 2017-11-01 | 2017-10-30 | 0.688 | 174,912 | -33,494 | 0.02% | 120,320 |
| 2017-10-27 | 2017-10-25 | 0.709 | 208,406 | -7,443 | 0.02% | 147,840 |
| 2017-10-26 | 2017-10-24 | 0.709 | 215,849 | -37,215 | 0.02% | 153,120 |
| 2017-10-24 | 2017-10-20 | 0.715 | 253,064 | +96,760 | 0.03% | 180,880 |
| 2017-10-23 | 2017-10-19 | 0.731 | 156,304 | -22,329 | 0.02% | 114,240 |
| 2017-10-20 | 2017-10-18 | 0.704 | 178,633 | +7,443 | 0.02% | 125,760 |
| 2017-10-16 | 2017-10-12 | 0.607 | 171,190 | -3,722 | 0.02% | 103,960 |
| 2017-10-12 | 2017-10-10 | 0.597 | 174,912 | -212,127 | 0.02% | 104,340 |
| 2017-10-11 | 2017-10-09 | 0.570 | 387,039 | -182,355 | 0.04% | 220,480 |
| 2017-10-10 | 2017-10-06 | 0.575 | 569,394 | +372,153 | 0.06% | 327,420 |
| 2017-10-09 | 2017-10-04 | 0.618 | 197,241 | -115,368 | 0.02% | 121,900 |
| 2017-10-06 | 2017-10-03 | 0.607 | 312,609 | -290,279 | 0.03% | 189,840 |
| 2017-10-04 | 2017-09-29 | 0.613 | 602,888 | +111,646 | 0.06% | 369,360 |
| 2017-10-03 | 2017-09-28 | 0.634 | 491,242 | -18,608 | 0.05% | 311,520 |
| 2017-09-27 | 2017-09-25 | 0.640 | 509,850 | -14,886 | 0.05% | 326,060 |
| 2017-09-26 | 2017-09-22 | 0.618 | 524,736 | -74,431 | 0.05% | 324,300 |
| 2017-09-13 | 2017-09-11 | 0.618 | 599,167 | -14,886 | 0.06% | 370,300 |
| 2017-09-08 | 2017-09-06 | 0.613 | 614,053 | -11,164 | 0.06% | 376,200 |
| 2017-09-06 | 2017-09-04 | 0.666 | 625,217 | +3,721 | 0.06% | 416,640 |
| 2017-09-04 | 2017-08-31 | 0.618 | 621,496 | -33,493 | 0.06% | 384,100 |
| 2017-08-29 | 2017-08-25 | 0.478 | 654,989 | -3,722 | 0.06% | 313,280 |
| 2017-08-21 | 2017-08-17 | 0.441 | 658,711 | -3,722 | 0.07% | 290,280 |
| 2017-08-18 | 2017-08-16 | 0.446 | 662,433 | -52,101 | 0.07% | 295,480 |
| 2017-08-16 | 2017-08-14 | 0.451 | 714,534 | -234,456 | 0.07% | 322,560 |
| 2017-08-15 | 2017-08-11 | 0.408 | 948,990 | -18,608 | 0.09% | 387,600 |
| 2017-08-14 | 2017-08-10 | 0.435 | 967,598 | -3,722 | 0.10% | 421,200 |
| 2017-08-11 | 2017-08-09 | 0.446 | 971,320 | -14,886 | 0.10% | 433,260 |
| 2017-08-10 | 2017-08-08 | 0.441 | 986,206 | -267,950 | 0.10% | 434,600 |
| 2017-08-08 | 2017-08-04 | 0.419 | 1,254,156 | -18,608 | 0.12% | 525,720 |
| 2017-08-07 | 2017-08-03 | 0.398 | 1,272,764 | +521,015 | 0.13% | 506,160 |
| 2017-07-31 | 2017-07-27 | 0.317 | 751,749 | -29,773 | 0.07% | 238,360 |
| 2017-07-27 | 2017-07-25 | 0.296 | 781,522 | +18,608 | 0.08% | 231,000 |
| 2017-07-26 | 2017-07-24 | 0.301 | 762,914 | +7,443 | 0.08% | 229,600 |
| 2017-07-25 | 2017-07-21 | 0.306 | 755,471 | +29,772 | 0.07% | 231,420 |
| 2017-07-17 | 2017-07-13 | 0.322 | 725,699 | +3,722 | 0.07% | 234,000 |
| 2017-06-29 | 2017-06-27 | 0.301 | 721,977 | +29,772 | 0.07% | 217,280 |
| 2017-06-13 | 2017-06-09 | 0.403 | 692,205 | -3,721 | 0.07% | 279,000 |
| 2017-05-31 | 2017-05-26 | 0.365 | 695,926 | +14,886 | 0.07% | 254,320 |
| 2017-05-16 | 2017-05-12 | 0.376 | 681,040 | +11,164 | 0.07% | 256,200 |
| 2017-05-11 | 2017-05-09 | 0.387 | 669,876 | +18,608 | 0.07% | 259,200 |
| 2017-04-07 | 2017-04-05 | 0.446 | 651,268 | -48,380 | 0.06% | 290,500 |
| 2017-04-05 | 2017-03-31 | 0.441 | 699,648 | +48,380 | 0.07% | 308,320 |
| 2017-03-27 | 2017-03-23 | 0.441 | 651,268 | +11,165 | 0.06% | 287,000 |
| 2017-03-08 | 2017-03-06 | 0.435 | 640,103 | -3,722 | 0.06% | 278,640 |
| 2017-03-03 | 2017-03-01 | 0.446 | 643,825 | +18,608 | 0.06% | 287,180 |
| 2017-02-06 | 2017-02-02 | 0.505 | 625,217 | +29,772 | 0.06% | 315,840 |
| 2017-02-01 | 2017-01-25 | 0.457 | 595,445 | +40,937 | 0.06% | 272,000 |
| 2017-01-09 | 2017-01-05 | 0.511 | 554,508 | -18,608 | 0.05% | 283,100 |
| 2016-11-28 | 2016-11-24 | 0.537 | 573,116 | -63,266 | 0.06% | 308,000 |
| 2016-11-24 | 2016-11-22 | 0.537 | 636,382 | +26,051 | 0.06% | 342,000 |
| 2016-11-17 | 2016-11-15 | 0.575 | 610,331 | +204,684 | 0.06% | 350,960 |
| 2016-10-26 | 2016-10-24 | 0.570 | 405,647 | +18,608 | 0.04% | 231,080 |
| 2016-10-14 | 2016-10-12 | 0.554 | 387,039 | -26,051 | 0.04% | 214,240 |
| 2016-09-13 | 2016-09-09 | 0.613 | 413,090 | +18,608 | 0.04% | 253,080 |
| 2016-08-29 | 2016-08-25 | 0.559 | 394,482 | +18,607 | 0.04% | 220,480 |
| 2016-06-30 | 2016-06-28 | 0.661 | 375,875 | +14,886 | 0.04% | 248,460 |
| 2016-03-22 | 2016-03-18 | 0.699 | 360,989 | +14,887 | 0.04% | 252,200 |
| 2016-02-23 | 2016-02-19 | 0.656 | 346,102 | -37,216 | 0.03% | 226,920 |
| 2016-02-15 | 2016-02-11 | 0.613 | 383,318 | +37,216 | 0.04% | 234,840 |
| 2016-01-21 | 2016-01-19 | 0.640 | 346,102 | +7,443 | 0.03% | 221,340 |
| 2015-11-19 | 2015-11-17 | 0.892 | 338,659 | -7,443 | 0.03% | 302,120 |
| 2015-11-16 | 2015-11-12 | 0.887 | 346,102 | -37,216 | 0.03% | 306,900 |
| 2015-11-06 | 2015-11-04 | 0.876 | 383,318 | +7,443 | 0.04% | 335,780 |
| 2015-10-29 | 2015-10-27 | 0.935 | 375,875 | +37,216 | 0.04% | 351,480 |
| 2015-10-28 | 2015-10-26 | 0.919 | 338,659 | -74,431 | 0.03% | 311,220 |
| 2015-10-27 | 2015-10-23 | 0.914 | 413,090 | -74,431 | 0.04% | 377,400 |
| 2015-09-16 | 2015-09-14 | 0.634 | 487,521 | -70,709 | 0.05% | 309,160 |
| 2015-09-11 | 2015-09-09 | 0.618 | 558,230 | -133,975 | 0.06% | 345,000 |
| 2015-09-10 | 2015-09-08 | 0.629 | 692,205 | -18,607 | 0.07% | 435,240 |
| 2015-08-28 | 2015-08-26 | 0.618 | 710,812 | -74,431 | 0.07% | 439,300 |
| 2015-08-27 | 2015-08-25 | 0.597 | 785,243 | -18,608 | 0.08% | 468,420 |
| 2015-08-26 | 2015-08-24 | 0.623 | 803,851 | +100,482 | 0.08% | 501,120 |
| 2015-08-25 | 2015-08-21 | 0.677 | 703,369 | -3,722 | 0.07% | 476,280 |
| 2015-08-05 | 2015-08-03 | 0.736 | 707,091 | -3,721 | 0.07% | 520,600 |
| 2015-08-04 | 2015-07-31 | 0.742 | 710,812 | -3,722 | 0.07% | 527,160 |
| 2015-08-03 | 2015-07-30 | 0.742 | 714,534 | -63,266 | 0.07% | 529,920 |
| 2015-07-27 | 2015-07-23 | 0.817 | 777,800 | +22,329 | 0.08% | 635,360 |
| 2015-07-20 | 2015-07-16 | 0.790 | 755,471 | -70,709 | 0.08% | 596,820 |
| 2015-07-15 | 2015-07-13 | 0.795 | 826,180 | -450,305 | 0.08% | 657,120 |
| 2015-07-14 | 2015-07-10 | 0.731 | 1,276,485 | -327,495 | 0.13% | 932,960 |
| 2015-07-13 | 2015-07-09 | 0.726 | 1,603,980 | +561,951 | 0.16% | 1,163,700 |
| 2015-07-10 | 2015-07-08 | 0.634 | 1,042,029 | +320,052 | 0.10% | 660,800 |
| 2015-07-08 | 2015-07-06 | 0.704 | 721,977 | -93,038 | 0.07% | 508,280 |
| 2015-07-07 | 2015-07-03 | 0.881 | 815,015 | -152,583 | 0.08% | 718,320 |
| 2015-07-06 | 2015-07-02 | 0.914 | 967,598 | -37,215 | 0.10% | 884,000 |
| 2015-07-03 | 2015-06-30 | 0.951 | 1,004,813 | +52,101 | 0.10% | 955,800 |
| 2015-07-02 | 2015-06-29 | 0.989 | 952,712 | -301,444 | 0.10% | 942,080 |
| 2015-06-30 | 2015-06-26 | 1.037 | 1,254,156 | -189,798 | 0.13% | 1,300,820 |
| 2015-06-29 | 2015-06-25 | 1.048 | 1,443,954 | -96,760 | 0.15% | 1,513,200 |
| 2015-06-24 | 2015-06-22 | 1.075 | 1,540,714 | +96,760 | 0.16% | 1,656,000 |
| 2015-06-22 | 2015-06-18 | 1.021 | 1,443,954 | +89,317 | 0.15% | 1,474,400 |
| 2015-06-19 | 2015-06-17 | 1.005 | 1,354,637 | -14,886 | 0.14% | 1,361,360 |
| 2015-06-18 | 2015-06-16 | 0.962 | 1,369,523 | +96,759 | 0.14% | 1,317,440 |
| 2015-06-17 | 2015-06-15 | 0.983 | 1,272,764 | +26,051 | 0.13% | 1,251,720 |
| 2015-06-16 | 2015-06-12 | 0.973 | 1,246,713 | +372,153 | 0.13% | 1,212,700 |
| 2015-06-15 | 2015-06-11 | 0.967 | 874,560 | -81,874 | 0.09% | 846,000 |
| 2015-06-11 | 2015-06-09 | 0.924 | 956,434 | -93,038 | 0.10% | 884,080 |
| 2015-06-02 | 2015-05-29 | 1.032 | 1,049,472 | -93,038 | 0.11% | 1,082,880 |
| 2015-05-29 | 2015-05-27 | 1.048 | 1,142,510 | +111,646 | 0.12% | 1,197,300 |
| 2015-05-28 | 2015-05-26 | 1.064 | 1,030,864 | +163,747 | 0.10% | 1,096,920 |
| 2015-05-27 | 2015-05-22 | 0.989 | 867,117 | +7,443 | 0.09% | 857,440 |
| 2015-05-26 | 2015-05-21 | 0.989 | 859,674 | +44,659 | 0.09% | 850,080 |
| 2015-05-20 | 2015-05-18 | 0.967 | 815,015 | +14,886 | 0.08% | 788,400 |
| 2015-05-15 | 2015-05-13 | 0.930 | 800,129 | +55,823 | 0.08% | 743,900 |
| 2015-05-12 | 2015-05-08 | 0.946 | 744,306 | +18,607 | 0.07% | 704,000 |
| 2015-05-08 | 2015-05-06 | 0.930 | 725,699 | +37,216 | 0.07% | 674,700 |
| 2015-05-05 | 2015-04-30 | 0.940 | 688,483 | -52,102 | 0.07% | 647,500 |
| 2015-05-04 | 2015-04-29 | 0.973 | 740,585 | +55,823 | 0.07% | 720,380 |
| 2015-04-30 | 2015-04-28 | 0.973 | 684,762 | -22,329 | 0.07% | 666,080 |
| 2015-04-27 | 2015-04-23 | 0.908 | 707,091 | +74,431 | 0.07% | 642,200 |
| 2015-04-24 | 2015-04-22 | 0.865 | 632,660 | +111,646 | 0.06% | 547,400 |
| 2015-04-22 | 2015-04-20 | 0.822 | 521,014 | +241,899 | 0.05% | 428,400 |
| 2015-04-21 | 2015-04-17 | 0.844 | 279,115 | +37,215 | 0.03% | 235,500 |
| 2015-04-20 | 2015-04-16 | 0.828 | 241,900 | -119,089 | 0.02% | 200,200 |
| 2015-04-17 | 2015-04-15 | 0.822 | 360,989 | -215,848 | 0.04% | 296,820 |
| 2015-04-16 | 2015-04-14 | 0.871 | 576,837 | -1,265,321 | 0.06% | 502,200 |
| 2015-04-10 | 2015-04-08 | 0.838 | 1,842,158 | -308,887 | 0.19% | 1,544,400 |
| 2015-04-02 | 2015-03-31 | 0.774 | 2,151,045 | +148,861 | 0.22% | 1,664,640 |
| 2015-03-25 | 2015-03-23 | 0.763 | 2,002,184 | +37,216 | 0.21% | 1,527,920 |
| 2015-03-19 | 2015-03-17 | 0.806 | 1,964,968 | +74,430 | 0.21% | 1,584,000 |
| 2015-01-29 | 2015-01-27 | 0.752 | 1,890,538 | -18,608 | 0.21% | 1,422,400 |
| 2015-01-27 | 2015-01-23 | 0.747 | 1,909,146 | -37,215 | 0.22% | 1,426,140 |
| 2015-01-26 | 2015-01-22 | 0.742 | 1,946,361 | -37,215 | 0.22% | 1,443,480 |
| 2015-01-21 | 2015-01-19 | 0.731 | 1,983,576 | +37,215 | 0.22% | 1,449,760 |
| 2015-01-20 | 2015-01-16 | 0.731 | 1,946,361 | +55,823 | 0.22% | 1,422,560 |
| 2015-01-14 | 2015-01-12 | 0.892 | 1,890,538 | -14,886 | 0.21% | 1,686,560 |
| 2015-01-13 | 2015-01-09 | 0.876 | 1,905,424 | +14,886 | 0.22% | 1,669,120 |
| 2014-12-30 | 2014-12-24 | 0.699 | 1,890,538 | -3,721 | 0.21% | 1,320,800 |
| 2014-11-10 | 2014-11-06 | 0.865 | 1,894,259 | +223,291 | 0.21% | 1,638,980 |
| 2014-11-06 | 2014-11-04 | 0.838 | 1,670,968 | -264,228 | 0.19% | 1,400,880 |
| 2014-10-03 | 2014-09-29 | 0.914 | 1,935,196 | +137,696 | 0.22% | 1,768,000 |
| 2014-09-30 | 2014-09-26 | 0.903 | 1,797,500 | +14,887 | 0.20% | 1,622,880 |
| 2014-09-29 | 2014-09-25 | 0.914 | 1,782,613 | -7,444 | 0.22% | 1,628,600 |
| 2014-09-26 | 2014-09-24 | 0.930 | 1,790,057 | +111,646 | 0.22% | 1,664,260 |
| 2014-08-25 | 2014-08-21 | 0.860 | 1,678,411 | -29,772 | 0.20% | 1,443,200 |
| 2014-08-08 | 2014-08-06 | 0.865 | 1,708,183 | +37,215 | 0.21% | 1,477,980 |
| 2014-07-30 | 2014-07-28 | 0.967 | 1,670,968 | +55,823 | 0.20% | 1,616,400 |
| 2014-07-25 | 2014-07-23 | 0.973 | 1,615,145 | +29,773 | 0.20% | 1,571,080 |
| 2014-06-25 | 2014-06-23 | 0.871 | 1,585,372 | -55,823 | 0.19% | 1,380,240 |
| 2014-06-23 | 2014-06-19 | 0.908 | 1,641,195 | -74,431 | 0.20% | 1,490,580 |
| 2014-06-17 | 2014-06-13 | 0.914 | 1,715,626 | -55,823 | 0.21% | 1,567,400 |
| 2014-06-04 | 2014-05-30 | 0.779 | 1,771,449 | +93,038 | 0.21% | 1,380,400 |
| 2014-05-29 | 2014-05-27 | 0.833 | 1,678,411 | -7,443 | 0.20% | 1,398,100 |
| 2014-05-21 | 2014-05-19 | 0.752 | 1,685,854 | -33,493 | 0.20% | 1,268,400 |
| 2014-05-20 | 2014-05-16 | 0.731 | 1,719,347 | -78,153 | 0.21% | 1,256,640 |
| 2014-05-13 | 2014-05-09 | 0.683 | 1,797,500 | -55,823 | 0.22% | 1,226,820 |
| 2014-05-09 | 2014-05-07 | 0.645 | 1,853,323 | +55,823 | 0.22% | 1,195,200 |
| 2014-05-08 | 2014-05-05 | 0.709 | 1,797,500 | +290,280 | 0.22% | 1,275,120 |
| 2014-04-25 | 2014-04-23 | 0.881 | 1,507,220 | +18,608 | 0.18% | 1,328,400 |
| 2014-04-08 | 2014-04-04 | 1.010 | 1,488,612 | +26,050 | 0.18% | 1,504,000 |
| 2014-04-03 | 2014-04-01 | 1.010 | 1,462,562 | +48,380 | 0.18% | 1,477,680 |
| 2014-03-18 | 2014-03-14 | 1.048 | 1,414,182 | +74,431 | 0.17% | 1,482,000 |
| 2014-03-05 | 2014-03-03 | 1.241 | 1,339,751 | +26,050 | 0.16% | 1,663,200 |
| 2014-02-27 | 2014-02-25 | 1.139 | 1,313,701 | -93,038 | 0.16% | 1,496,721 |
| 2014-02-14 | 2014-02-12 | 1.053 | 1,406,739 | -18,607 | 0.17% | 1,481,760 |
| 2014-02-13 | 2014-02-11 | 1.053 | 1,425,346 | +18,607 | 0.17% | 1,501,360 |
| 2014-02-04 | 2014-01-28 | 1.016 | 1,406,739 | +186,077 | 0.17% | 1,428,840 |
| 2014-01-22 | 2014-01-20 | 1.102 | 1,220,662 | +93,038 | 0.15% | 1,344,800 |
| 2014-01-21 | 2014-01-17 | 1.102 | 1,127,624 | +260,507 | 0.14% | 1,242,300 |
| 2014-01-20 | 2014-01-16 | 1.129 | 867,117 | +66,988 | 0.10% | 978,600 |
| 2014-01-17 | 2014-01-15 | 1.145 | 800,129 | +44,658 | 0.10% | 915,900 |
| 2014-01-15 | 2014-01-13 | 1.155 | 755,471 | +93,038 | 0.09% | 872,900 |
| 2014-01-03 | 2013-12-31 | 1.311 | 662,433 | +7,444 | 0.08% | 868,641 |
| 2014-01-02 | 2013-12-27 | 1.397 | 654,989 | -145,140 | 0.08% | 915,199 |
| 2013-12-30 | 2013-12-24 | 1.209 | 800,129 | -11,165 | 0.10% | 967,500 |
| 2013-12-27 | 2013-12-20 | 1.048 | 811,294 | -104,203 | 0.10% | 850,200 |
| 2013-12-17 | 2013-12-13 | 1.558 | 915,497 | +186,077 | 0.12% | 1,426,801 |
| 2013-12-16 | 2013-12-12 | 1.505 | 729,420 | -14,886 | 0.10% | 1,097,600 |
| 2013-12-13 | 2013-12-11 | 1.585 | 744,306 | +18,607 | 0.10% | 1,180,000 |
| 2013-12-12 | 2013-12-10 | 1.397 | 725,699 | +334,938 | 0.10% | 1,014,001 |
| 2013-12-11 | 2013-12-09 | 1.558 | 390,761 | -14,886 | 0.05% | 609,000 |
| 2013-12-09 | 2013-12-05 | 1.693 | 405,647 | -930,383 | 0.05% | 686,700 |
| 2013-12-06 | 2013-12-04 | 1.693 | 1,336,030 | -3,721 | 0.18% | 2,261,701 |
| 2013-12-05 | 2013-12-03 | 1.666 | 1,339,751 | +93,038 | 0.18% | 2,232,000 |
| 2013-12-04 | 2013-12-02 | 1.558 | 1,246,713 | -14,886 | 0.17% | 1,943,000 |
| 2013-12-03 | 2013-11-29 | 1.558 | 1,261,599 | +14,886 | 0.17% | 1,966,200 |
| 2013-11-28 | 2013-11-26 | 1.585 | 1,246,713 | +264,229 | 0.17% | 1,976,500 |
| 2013-11-26 | 2013-11-22 | 1.424 | 982,484 | -48,380 | 0.13% | 1,399,200 |
| 2013-11-22 | 2013-11-20 | 1.424 | 1,030,864 | -7,443 | 0.14% | 1,468,100 |
| 2013-11-21 | 2013-11-19 | 1.397 | 1,038,307 | -7,443 | 0.14% | 1,450,800 |
| 2013-11-19 | 2013-11-15 | 1.370 | 1,045,750 | +372,153 | 0.14% | 1,433,100 |
| 2013-11-15 | 2013-11-13 | 1.333 | 673,597 | -3,722 | 0.09% | 897,760 |
| 2013-11-14 | 2013-11-12 | 1.370 | 677,319 | -7,443 | 0.09% | 928,200 |
| 2013-11-12 | 2013-11-08 | 1.327 | 684,762 | +148,862 | 0.09% | 908,960 |
| 2013-11-11 | 2013-11-07 | 1.268 | 535,900 | +498,685 | 0.07% | 679,679 |
| 2013-11-04 | 2013-10-31 | 1.048 | 37,215 | +3,721 | 0.01% | 39,000 |
| 2013-11-01 | 2013-10-30 | 1.026 | 33,494 | -26,050 | 0.00% | 34,380 |
| 2013-10-31 | 2013-10-29 | 1.048 | 59,544 | +7,443 | 0.01% | 62,399 |
| 2013-10-30 | 2013-10-28 | 1.037 | 52,101 | +18,607 | 0.01% | 54,040 |
| 2013-10-29 | 2013-10-25 | 0.919 | 33,494 | -3,721 | 0.00% | 30,780 |
| 2013-10-23 | 2013-10-21 | 0.978 | 37,215 | +3,721 | 0.01% | 36,400 |
| 2013-10-22 | 2013-10-18 | 0.962 | 33,494 | -40,937 | 0.00% | 32,220 |
| 2013-10-21 | 2013-10-17 | 0.994 | 74,431 | +40,937 | 0.01% | 74,000 |
| 2013-10-18 | 2013-10-16 | 0.860 | 33,494 | -14,886 | 0.00% | 28,800 |
| 2013-10-16 | 2013-10-11 | 0.742 | 48,380 | +14,886 | 0.01% | 35,880 |
| 2013-10-11 | 2013-10-09 | 0.656 | 33,494 | -14,886 | 0.00% | 21,960 |
| 2013-10-08 | 2013-10-04 | 0.683 | 48,380 | +14,886 | 0.01% | 33,020 |
| 2013-08-06 | 2013-08-02 | 0.430 | 33,494 | +33,494 | 0.00% | 14,400 |
| 2013-05-29 | 2013-05-27 | 0.446 | 0 | -18,608 | ||
| 2013-05-27 | 2013-05-23 | 0.408 | 18,608 | +18,608 | 0.00% | 7,600 |
| 2012-10-16 | 2012-10-12 | 0.478 | 0 | -11,165 | ||
| 2012-07-11 | 2012-07-09 | 0.548 | 11,165 | -11,164 | 0.00% | 6,120 |
| 2012-04-03 | 2012-03-30 | 0.505 | 22,329 | +11,164 | 0.00% | 11,280 |
| 2012-03-06 | 2012-03-02 | 0.602 | 11,165 | -18,607 | 0.00% | 6,720 |
| 2012-01-19 | 2012-01-17 | 0.634 | 29,772 | -3,722 | 0.01% | 18,880 |
| 2011-12-06 | 2011-12-02 | 0.935 | 33,494 | +14,886 | 0.01% | 31,320 |
| 2011-12-05 | 2011-12-01 | 0.994 | 18,608 | +3,722 | 0.00% | 18,500 |
| 2011-09-28 | 2011-09-26 | 1.344 | 14,886 | -3,722 | 0.00% | 20,000 |
| 2011-06-13 | 2011-06-09 | 1.639 | 18,608 | -70,709 | 0.00% | 30,501 |
| 2011-05-31 | 2011-05-27 | 1.720 | 89,317 | -3,721 | 0.02% | 153,600 |
| 2011-04-11 | 2011-04-07 | 2.069 | 93,038 | +74,430 | 0.02% | 192,499 |
| 2011-04-08 | 2011-04-06 | 2.096 | 18,608 | -3,721 | 0.00% | 39,001 |
| 2011-04-06 | 2011-04-01 | 2.096 | 22,329 | +3,721 | 0.01% | 46,800 |
| 2011-03-21 | 2011-03-17 | 2.203 | 18,608 | -18,607 | 0.00% | 41,001 |
| 2011-03-16 | 2011-03-14 | 2.257 | 37,215 | -11,165 | 0.01% | 83,999 |
| 2011-01-19 | 2011-01-17 | 2.150 | 48,380 | -3,721 | 0.01% | 104,000 |
| 2011-01-12 | 2011-01-10 | 2.230 | 52,101 | +18,607 | 0.01% | 116,199 |
| 2011-01-06 | 2011-01-04 | 2.284 | 33,494 | +11,165 | 0.01% | 76,501 |
| 2010-12-02 | 2010-11-30 | 2.230 | 22,329 | -18,608 | 0.01% | 49,800 |
| 2010-11-25 | 2010-11-23 | 2.177 | 40,937 | +3,722 | 0.01% | 89,100 |
| 2010-10-18 | 2010-10-14 | 2.150 | 37,215 | +18,607 | 0.01% | 79,999 |
| 2010-09-02 | 2010-08-31 | 2.418 | 18,608 | -18,607 | 0.01% | 45,001 |
| 2010-08-24 | 2010-08-20 | 2.445 | 37,215 | +18,607 | 0.01% | 90,999 |
| 2010-08-17 | 2010-08-13 | 2.580 | 18,608 | -3,721 | 0.01% | 48,001 |
| 2010-07-23 | 2010-07-21 | 2.257 | 22,329 | -11,165 | 0.01% | 50,400 |
| 2010-05-11 | 2010-05-07 | 2.526 | 33,494 | -3,721 | 0.01% | 84,601 |
| 2010-04-29 | 2010-04-27 | 2.687 | 37,215 | -11,165 | 0.01% | 99,999 |
| 2010-04-21 | 2010-04-19 | 2.606 | 48,380 | +3,722 | 0.01% | 126,100 |
| 2010-04-16 | 2010-04-14 | 2.660 | 44,658 | +3,721 | 0.01% | 118,799 |
| 2010-04-14 | 2010-04-12 | 2.553 | 40,937 | +3,722 | 0.01% | 104,500 |
| 2010-04-13 | 2010-04-09 | 2.580 | 37,215 | +3,721 | 0.01% | 95,999 |
| 2010-04-07 | 2010-03-31 | 2.391 | 33,494 | +3,722 | 0.01% | 80,101 |
| 2010-04-01 | 2010-03-30 | 2.365 | 29,772 | +11,164 | 0.01% | 70,399 |
| 2010-03-25 | 2010-03-23 | 2.257 | 18,608 | -3,721 | 0.01% | 42,001 |
| 2010-03-22 | 2010-03-18 | 2.203 | 22,329 | -126,532 | 0.01% | 49,200 |
| 2010-03-19 | 2010-03-17 | 2.338 | 148,861 | +18,607 | 0.04% | 347,999 |
| 2010-03-18 | 2010-03-16 | 2.311 | 130,254 | -14,886 | 0.04% | 301,001 |
| 2010-03-17 | 2010-03-15 | 2.365 | 145,140 | +37,216 | 0.04% | 343,201 |
| 2010-03-16 | 2010-03-12 | 2.391 | 107,924 | +37,215 | 0.03% | 258,099 |
| 2010-03-12 | 2010-03-10 | 2.365 | 70,709 | +37,215 | 0.02% | 167,200 |
| 2010-03-08 | 2010-03-04 | 2.365 | 33,494 | +14,886 | 0.01% | 79,201 |
| 2010-01-19 | 2010-01-15 | 2.633 | 18,608 | -7,443 | 0.01% | 49,001 |
| 2010-01-15 | 2010-01-13 | 2.795 | 26,051 | +7,443 | 0.01% | 72,801 |
| 2009-12-21 | 2009-12-17 | 2.418 | 18,608 | -18,607 | 0.01% | 45,001 |
| 2009-12-07 | 2009-12-03 | 2.606 | 37,215 | +18,607 | 0.01% | 96,999 |
| 2009-10-02 | 2009-09-29 | 3.117 | 18,608 | -18,607 | 0.01% | 58,001 |
| 2009-09-29 | 2009-09-25 | 3.601 | 37,215 | +3,721 | 0.01% | 133,999 |
| 2009-09-17 | 2009-09-15 | 3.171 | 33,494 | +14,886 | 0.01% | 106,201 |
| 2009-09-16 | 2009-09-14 | 3.117 | 18,608 | -7,443 | 0.01% | 58,001 |
| 2009-09-04 | 2009-09-02 | 2.902 | 26,051 | +18,608 | 0.01% | 75,601 |
| 2009-08-27 | 2009-08-25 | 3.171 | 7,443 | +7,443 | 0.00% | 23,600 |
| 2009-08-20 | 2009-08-18 | 3.117 | 0 | -11,165 | ||
| 2009-07-31 | 2009-07-29 | 3.171 | 11,165 | -18,607 | 0.00% | 35,401 |
| 2009-07-20 | 2009-07-16 | 3.224 | 29,772 | +11,164 | 0.01% | 95,999 |
| 2009-07-09 | 2009-07-07 | 2.902 | 18,608 | +7,443 | 0.01% | 54,001 |
| 2009-06-25 | 2009-06-23 | 2.391 | 11,165 | -18,607 | 0.00% | 26,701 |
| 2009-06-24 | 2009-06-22 | 2.526 | 29,772 | +29,772 | 0.01% | 75,199 |
| 2009-06-17 | 2009-06-15 | 2.526 | 0 | -81,874 | ||
| 2009-06-15 | 2009-06-11 | 2.660 | 81,874 | -26,050 | 0.03% | 217,801 |
| 2009-06-11 | 2009-06-09 | 2.606 | 107,924 | +26,050 | 0.04% | 281,299 |
| 2009-06-10 | 2009-06-08 | 2.633 | 81,874 | -18,607 | 0.03% | 215,601 |
| 2009-06-09 | 2009-06-05 | 2.418 | 100,481 | +81,873 | 0.04% | 242,999 |
| 2009-06-08 | 2009-06-04 | 2.391 | 18,608 | -59,544 | 0.01% | 44,501 |
| 2009-06-05 | 2009-06-03 | 2.311 | 78,152 | +78,152 | 0.03% | 180,600 |
| 2008-07-08 | 2008-07-04 | 1.295 | 0 | -115,367 | ||
| 2008-06-12 | 2008-06-10 | 1.827 | 115,367 | -37,216 | 0.05% | 210,799 |
| 2008-06-11 | 2008-06-06 | 1.935 | 152,583 | +37,216 | 0.06% | 295,200 |
| 2008-05-28 | 2008-05-26 | 1.397 | 115,367 | +7,443 | 0.05% | 161,199 |
| 2008-05-21 | 2008-05-19 | 1.585 | 107,924 | +7,443 | 0.04% | 171,099 |
| 2008-04-11 | 2008-04-09 | 1.532 | 100,481 | +11,164 | 0.04% | 153,899 |
| 2008-04-07 | 2008-04-02 | 1.800 | 89,317 | -14,886 | 0.04% | 160,800 |
| 2008-04-03 | 2008-04-01 | 1.800 | 104,203 | +22,329 | 0.04% | 187,600 |
| 2008-04-02 | 2008-03-31 | 1.639 | 81,874 | +7,443 | 0.03% | 134,201 |
| 2008-04-01 | 2008-03-28 | 1.585 | 74,431 | +11,165 | 0.03% | 118,001 |
| 2008-03-31 | 2008-03-27 | 1.720 | 63,266 | +22,329 | 0.03% | 108,800 |
| 2008-03-25 | 2008-03-19 | 1.612 | 40,937 | +7,443 | 0.02% | 66,000 |
| 2008-03-19 | 2008-03-17 | 1.612 | 33,494 | +7,443 | 0.01% | 54,000 |
| 2008-03-18 | 2008-03-14 | 1.881 | 26,051 | +14,886 | 0.01% | 49,001 |
| 2008-03-17 | 2008-03-13 | 2.096 | 11,165 | +11,165 | 0.00% | 23,401 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy