History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 8,506,600 | +0 | 0.38% | 1,335,536 |
| 2025-10-13 | 2025-10-09 | 0.156 | 8,506,600 | +0 | 0.38% | 1,327,030 |
| 2025-10-10 | 2025-10-08 | 0.155 | 8,506,600 | +0 | 0.38% | 1,318,523 |
| 2025-10-09 | 2025-10-06 | 0.153 | 8,506,600 | +0 | 0.38% | 1,301,510 |
| 2025-10-08 | 2025-10-03 | 0.152 | 8,506,600 | +0 | 0.38% | 1,293,003 |
| 2025-10-06 | 2025-10-02 | 0.154 | 8,506,600 | +0 | 0.38% | 1,310,016 |
| 2025-10-03 | 2025-09-30 | 0.153 | 8,506,600 | -360,000 | 0.38% | 1,301,510 |
| 2025-10-02 | 2025-09-29 | 0.157 | 8,866,600 | -40,000 | 0.40% | 1,392,056 |
| 2025-09-30 | 2025-09-26 | 0.153 | 8,906,600 | -200,000 | 0.40% | 1,362,710 |
| 2025-09-29 | 2025-09-25 | 0.155 | 9,106,600 | -720,000 | 0.41% | 1,411,523 |
| 2025-09-24 | 2025-09-22 | 0.156 | 9,826,600 | -440,000 | 0.44% | 1,532,950 |
| 2025-09-16 | 2025-09-12 | 0.160 | 10,266,600 | -100,000 | 0.46% | 1,642,656 |
| 2025-09-12 | 2025-09-10 | 0.156 | 10,366,600 | -2,400,000 | 0.47% | 1,617,190 |
| 2025-09-11 | 2025-09-09 | 0.177 | 12,766,600 | -1,050,000 | 0.57% | 2,256,952 |
| 2025-09-10 | 2025-09-08 | 0.175 | 13,816,600 | -404,227 | 0.62% | 2,412,970 |
| 2025-09-09 | 2025-09-05 | 0.174 | 14,220,827 | -821,333 | 0.69% | 2,468,329 |
| 2025-09-08 | 2025-09-04 | 0.172 | 15,042,160 | -364,000 | 0.73% | 2,594,773 |
| 2025-09-05 | 2025-09-03 | 0.171 | 15,406,160 | -1,017,333 | 0.74% | 2,641,056 |
| 2025-09-04 | 2025-09-02 | 0.171 | 16,423,493 | -382,667 | 0.79% | 2,815,456 |
| 2025-09-03 | 2025-09-01 | 0.174 | 16,806,160 | -1,446,667 | 0.81% | 2,917,069 |
| 2025-08-29 | 2025-08-27 | 0.178 | 18,252,827 | +1,045,334 | 0.88% | 3,246,396 |
| 2025-08-28 | 2025-08-26 | 0.182 | 17,207,493 | +429,333 | 0.83% | 3,134,222 |
| 2025-08-27 | 2025-08-25 | 0.183 | 16,778,160 | +1,054,667 | 0.81% | 3,073,999 |
| 2025-08-26 | 2025-08-22 | 0.180 | 15,723,493 | +616,000 | 0.76% | 2,830,229 |
| 2025-08-25 | 2025-08-21 | 0.179 | 15,107,493 | +457,333 | 0.73% | 2,703,162 |
| 2025-08-15 | 2025-08-13 | 0.178 | 14,650,160 | +2,594,667 | 0.71% | 2,605,636 |
| 2025-08-14 | 2025-08-12 | 0.176 | 12,055,493 | +485,333 | 0.58% | 2,118,322 |
| 2025-08-13 | 2025-08-11 | 0.175 | 11,570,160 | +1,157,333 | 0.56% | 2,020,646 |
| 2025-08-04 | 2025-07-31 | 0.180 | 10,412,827 | -373,333 | 0.50% | 1,874,309 |
| 2025-08-01 | 2025-07-30 | 0.178 | 10,786,160 | +653,333 | 0.52% | 1,918,396 |
| 2025-07-31 | 2025-07-29 | 0.182 | 10,132,827 | +840,000 | 0.49% | 1,845,622 |
| 2025-07-28 | 2025-07-24 | 0.187 | 9,292,827 | +774,667 | 0.45% | 1,742,405 |
| 2025-07-25 | 2025-07-23 | 0.185 | 8,518,160 | +756,000 | 0.41% | 1,578,902 |
| 2025-07-23 | 2025-07-21 | 0.184 | 7,762,160 | -382,667 | 0.37% | 1,430,455 |
| 2025-07-22 | 2025-07-18 | 0.185 | 8,144,827 | -1,708,000 | 0.39% | 1,509,702 |
| 2025-07-21 | 2025-07-17 | 0.185 | 9,852,827 | -746,666 | 0.48% | 1,826,292 |
| 2025-07-18 | 2025-07-16 | 0.189 | 10,599,493 | +1,166,666 | 0.51% | 1,998,762 |
| 2025-07-17 | 2025-07-15 | 0.192 | 9,432,827 | +2,221,334 | 0.45% | 1,809,081 |
| 2025-07-16 | 2025-07-14 | 0.192 | 7,211,493 | +6,421,333 | 0.35% | 1,383,061 |
| 2025-07-15 | 2025-07-11 | 0.184 | 790,160 | +382,667 | 0.04% | 145,615 |
| 2025-06-03 | 2025-05-30 | 0.163 | 407,493 | -438,667 | 0.02% | 66,363 |
| 2025-04-09 | 2025-04-07 | 0.157 | 846,160 | -457,333 | 0.04% | 133,270 |
| 2025-04-01 | 2025-03-28 | 0.166 | 1,303,493 | -84,000 | 0.06% | 216,473 |
| 2025-03-31 | 2025-03-27 | 0.169 | 1,387,493 | -196,000 | 0.07% | 234,883 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,583,493 | -233,334 | 0.08% | 264,670 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,816,827 | -18,666 | 0.09% | 305,616 |
| 2025-03-21 | 2025-03-19 | 0.165 | 1,835,493 | -578,667 | 0.09% | 302,856 |
| 2025-03-18 | 2025-03-14 | 0.167 | 2,414,160 | -1,400,000 | 0.12% | 403,510 |
| 2025-03-17 | 2025-03-13 | 0.170 | 3,814,160 | -93,333 | 0.18% | 649,769 |
| 2025-03-14 | 2025-03-12 | 0.168 | 3,907,493 | -625,334 | 0.19% | 657,296 |
| 2025-03-13 | 2025-03-11 | 0.167 | 4,532,827 | -1,866,666 | 0.22% | 757,630 |
| 2025-03-11 | 2025-03-07 | 0.167 | 6,399,493 | -466,667 | 0.31% | 1,069,630 |
| 2025-03-10 | 2025-03-06 | 0.168 | 6,866,160 | -196,000 | 0.33% | 1,154,986 |
| 2025-03-07 | 2025-03-05 | 0.163 | 7,062,160 | -784,000 | 0.34% | 1,150,123 |
| 2025-02-20 | 2025-02-18 | 0.168 | 7,846,160 | -149,333 | 0.38% | 1,319,836 |
| 2025-02-19 | 2025-02-17 | 0.167 | 7,995,493 | -298,667 | 0.39% | 1,336,390 |
| 2025-02-14 | 2025-02-12 | 0.166 | 8,294,160 | -186,667 | 0.40% | 1,377,423 |
| 2025-02-12 | 2025-02-10 | 0.166 | 8,480,827 | -429,333 | 0.41% | 1,408,423 |
| 2025-02-11 | 2025-02-07 | 0.165 | 8,910,160 | -653,333 | 0.43% | 1,470,176 |
| 2025-02-10 | 2025-02-06 | 0.166 | 9,563,493 | -756,000 | 0.46% | 1,588,223 |
| 2025-02-07 | 2025-02-05 | 0.165 | 10,319,493 | -233,334 | 0.50% | 1,702,716 |
| 2025-02-06 | 2025-02-04 | 0.166 | 10,552,827 | -102,666 | 0.51% | 1,752,523 |
| 2025-01-27 | 2025-01-23 | 0.166 | 10,655,493 | -18,667 | 0.51% | 1,769,573 |
| 2025-01-16 | 2025-01-14 | 0.163 | 10,674,160 | -18,667 | 0.51% | 1,738,363 |
| 2024-12-11 | 2024-12-09 | 0.171 | 10,692,827 | +349,439 | 0.52% | 1,823,922 |
| 2024-11-25 | 2024-11-21 | 0.169 | 10,343,388 | -45,141 | 0.52% | 1,752,860 |
| 2024-10-18 | 2024-10-16 | 0.177 | 10,388,529 | -27,085 | 0.52% | 1,841,056 |
| 2024-10-09 | 2024-10-07 | 0.179 | 10,415,614 | +18,056 | 0.52% | 1,868,929 |
| 2024-10-08 | 2024-10-04 | 0.177 | 10,397,558 | +27,085 | 0.52% | 1,842,656 |
| 2024-10-03 | 2024-09-30 | 0.177 | 10,370,473 | -325,019 | 0.52% | 1,837,856 |
| 2024-10-02 | 2024-09-27 | 0.177 | 10,695,492 | -595,870 | 0.53% | 1,895,456 |
| 2024-09-12 | 2024-09-10 | 0.206 | 11,291,362 | -993,115 | 0.56% | 2,327,014 |
| 2024-09-11 | 2024-09-09 | 0.204 | 12,284,477 | +928,478 | 0.61% | 2,502,245 |
| 2024-08-26 | 2024-08-22 | 0.206 | 11,355,999 | -317,146 | 0.61% | 2,340,335 |
| 2024-07-25 | 2024-07-23 | 0.202 | 11,673,145 | -191,957 | 0.63% | 2,363,735 |
| 2024-07-22 | 2024-07-18 | 0.202 | 11,865,102 | -834,595 | 0.64% | 2,402,605 |
| 2024-07-03 | 2024-06-28 | 0.205 | 12,699,697 | -325,492 | 0.69% | 2,602,039 |
| 2024-07-02 | 2024-06-27 | 0.206 | 13,025,189 | -8,346 | 0.70% | 2,684,335 |
| 2024-06-03 | 2024-05-30 | 0.218 | 13,033,535 | -333,838 | 0.70% | 2,842,221 |
| 2024-05-21 | 2024-05-17 | 0.224 | 13,367,373 | +292,108 | 0.72% | 2,995,104 |
| 2024-05-20 | 2024-05-16 | 0.232 | 13,075,265 | -417,297 | 0.71% | 3,039,320 |
| 2024-05-16 | 2024-05-13 | 0.226 | 13,492,562 | -417,298 | 0.73% | 3,055,487 |
| 2024-05-14 | 2024-05-10 | 0.220 | 13,909,860 | -834,595 | 0.75% | 3,066,654 |
| 2024-05-13 | 2024-05-09 | 0.214 | 14,744,455 | -1,669,190 | 0.80% | 3,162,321 |
| 2024-05-10 | 2024-05-08 | 0.208 | 16,413,645 | -25,037 | 0.89% | 3,421,989 |
| 2024-05-07 | 2024-05-03 | 0.207 | 16,438,682 | +41,729 | 0.89% | 3,407,512 |
| 2024-04-25 | 2024-04-23 | 0.194 | 16,396,953 | +8,346 | 0.88% | 3,182,749 |
| 2024-04-12 | 2024-04-10 | 0.199 | 16,388,607 | +25,038 | 0.88% | 3,259,676 |
| 2024-04-05 | 2024-04-02 | 0.204 | 16,363,569 | +834,595 | 0.88% | 3,333,122 |
| 2024-03-04 | 2024-02-29 | 0.199 | 15,528,974 | -834,595 | 0.84% | 3,088,696 |
| 2024-01-19 | 2024-01-17 | 0.186 | 16,363,569 | +433,990 | 0.88% | 3,039,023 |
| 2024-01-04 | 2024-01-02 | 0.183 | 15,929,579 | +333,838 | 0.86% | 2,920,250 |
| 2024-01-02 | 2023-12-28 | 0.186 | 15,595,741 | +417,297 | 0.84% | 2,896,423 |
| 2023-12-29 | 2023-12-27 | 0.186 | 15,178,444 | +834,595 | 0.82% | 2,818,923 |
| 2023-12-28 | 2023-12-22 | 0.200 | 14,343,849 | +8,346 | 0.77% | 2,870,162 |
| 2023-12-13 | 2023-12-11 | 0.204 | 14,335,503 | +725,848 | 0.77% | 2,931,015 |
| 2023-09-18 | 2023-09-14 | 0.226 | 13,609,655 | -7,923 | 0.77% | 3,074,611 |
| 2023-09-13 | 2023-09-11 | 0.260 | 13,617,578 | +1,058,361 | 0.77% | 3,540,633 |
| 2023-07-05 | 2023-07-03 | 0.272 | 12,559,217 | -7,308 | 0.77% | 3,420,133 |
| 2023-06-26 | 2023-06-21 | 0.249 | 12,566,525 | -730,756 | 0.77% | 3,129,781 |
| 2023-06-21 | 2023-06-19 | 0.245 | 13,297,281 | -730,757 | 0.82% | 3,257,191 |
| 2023-06-20 | 2023-06-16 | 0.241 | 14,028,038 | -730,756 | 0.86% | 3,378,602 |
| 2023-06-19 | 2023-06-15 | 0.234 | 14,758,794 | -51,153 | 0.91% | 3,453,619 |
| 2023-06-16 | 2023-06-14 | 0.233 | 14,809,947 | -730,756 | 0.91% | 3,445,322 |
| 2023-05-10 | 2023-05-08 | 0.198 | 15,540,703 | +350,763 | 0.96% | 3,083,657 |
| 2023-03-27 | 2023-03-23 | 0.212 | 15,189,940 | +555,375 | 0.94% | 3,221,923 |
| 2023-03-24 | 2023-03-22 | 0.222 | 14,634,565 | +350,763 | 0.90% | 3,244,309 |
| 2023-03-22 | 2023-03-20 | 0.216 | 14,283,802 | +730,756 | 0.88% | 3,088,363 |
| 2023-03-03 | 2023-03-01 | 0.229 | 13,553,046 | +365,378 | 0.83% | 3,097,282 |
| 2023-02-17 | 2023-02-15 | 0.220 | 13,187,668 | +365,378 | 0.81% | 2,905,503 |
| 2023-02-03 | 2023-02-01 | 0.224 | 12,822,290 | +321,533 | 0.79% | 2,877,643 |
| 2023-01-30 | 2023-01-26 | 0.223 | 12,500,757 | +277,688 | 0.77% | 2,788,376 |
| 2023-01-27 | 2023-01-20 | 0.218 | 12,223,069 | +233,842 | 0.75% | 2,659,529 |
| 2023-01-26 | 2023-01-19 | 0.218 | 11,989,227 | +358,070 | 0.74% | 2,608,649 |
| 2023-01-20 | 2023-01-18 | 0.219 | 11,631,157 | +365,378 | 0.72% | 2,546,656 |
| 2023-01-18 | 2023-01-16 | 0.223 | 11,265,779 | +555,375 | 0.69% | 2,512,906 |
| 2023-01-17 | 2023-01-13 | 0.234 | 10,710,404 | +1,088,827 | 0.66% | 2,506,279 |
| 2023-01-13 | 2023-01-11 | 0.239 | 9,621,577 | +2,557,648 | 0.59% | 2,304,155 |
| 2023-01-11 | 2023-01-09 | 0.246 | 7,063,929 | +730,756 | 0.44% | 1,739,988 |
| 2023-01-09 | 2023-01-05 | 0.244 | 6,333,173 | +409,223 | 0.39% | 1,542,655 |
| 2023-01-06 | 2023-01-04 | 0.229 | 5,923,950 | +1,476,128 | 0.36% | 1,353,802 |
| 2023-01-05 | 2023-01-03 | 0.242 | 4,447,822 | +504,222 | 0.27% | 1,077,328 |
| 2023-01-04 | 2022-12-30 | 0.242 | 3,943,600 | +306,918 | 0.24% | 955,198 |
| 2023-01-03 | 2022-12-29 | 0.246 | 3,636,682 | +401,916 | 0.22% | 895,788 |
| 2022-12-30 | 2022-12-28 | 0.246 | 3,234,766 | +358,071 | 0.20% | 796,788 |
| 2022-12-29 | 2022-12-23 | 0.249 | 2,876,695 | +219,226 | 0.18% | 716,461 |
| 2022-12-28 | 2022-12-22 | 0.252 | 2,657,469 | +116,921 | 0.16% | 669,135 |
| 2022-12-20 | 2022-12-16 | 0.244 | 2,540,548 | +1,929,197 | 0.16% | 618,835 |
| 2022-12-14 | 2022-12-12 | 0.270 | 611,351 | -21,922 | 0.04% | 164,810 |
| 2022-12-13 | 2022-12-09 | 0.253 | 633,273 | -1,059,597 | 0.04% | 160,321 |
| 2022-12-12 | 2022-12-08 | 0.193 | 1,692,870 | -1,096,135 | 0.10% | 326,641 |
| 2022-12-09 | 2022-12-07 | 0.197 | 2,789,005 | -36,538 | 0.17% | 550,303 |
| 2022-12-08 | 2022-12-06 | 0.196 | 2,825,543 | +101,639 | 0.17% | 553,501 |
| 2022-12-07 | 2022-12-05 | 0.193 | 2,723,904 | +2,113,410 | 0.17% | 525,858 |
| 2022-09-26 | 2022-09-22 | 0.224 | 610,494 | +37,125 | 0.04% | 136,561 |
| 2021-12-16 | 2021-12-14 | 0.331 | 573,369 | +25,801 | 0.04% | 189,654 |
| 2021-09-28 | 2021-09-24 | 0.363 | 547,568 | +25,118 | 0.04% | 198,910 |
| 2021-06-09 | 2021-06-07 | 0.398 | 522,450 | -596,844 | 0.04% | 207,984 |
| 2021-02-04 | 2021-02-02 | 0.242 | 1,119,294 | +217,034 | 0.08% | 271,064 |
| 2020-12-22 | 2020-12-18 | 0.293 | 902,260 | +42,711 | 0.07% | 263,922 |
| 2020-12-18 | 2020-12-16 | 0.296 | 859,549 | -189,531 | 0.07% | 254,422 |
| 2020-10-15 | 2020-10-12 | 0.239 | 1,049,080 | +212,504 | 0.08% | 250,244 |
| 2020-07-29 | 2020-07-27 | 0.225 | 836,576 | +361,831 | 0.16% | 187,901 |
| 2020-06-16 | 2020-06-12 | 0.238 | 474,745 | +30,519 | 0.09% | 113,074 |
| 2020-02-26 | 2020-02-24 | 0.298 | 444,226 | -4,299 | 0.09% | 132,256 |
| 2019-12-11 | 2019-12-09 | 0.320 | 448,525 | +128,979 | 0.11% | 143,551 |
| 2019-11-15 | 2019-11-13 | 0.540 | 319,546 | -112,857 | 0.08% | 172,434 |
| 2019-11-13 | 2019-11-11 | 0.512 | 432,403 | -16,122 | 0.11% | 221,265 |
| 2019-11-01 | 2019-10-30 | 0.335 | 448,525 | -17,197 | 0.11% | 150,228 |
| 2019-08-29 | 2019-08-27 | 0.372 | 465,722 | -42,993 | 0.12% | 173,320 |
| 2019-08-28 | 2019-08-26 | 0.374 | 508,715 | -16,123 | 0.13% | 190,266 |
| 2019-08-27 | 2019-08-23 | 0.426 | 524,838 | -5,374 | 0.13% | 223,642 |
| 2019-07-30 | 2019-07-26 | 0.450 | 530,212 | -107,483 | 0.13% | 238,757 |
| 2019-07-17 | 2019-07-15 | 0.426 | 637,695 | -48,367 | 0.16% | 271,732 |
| 2019-05-06 | 2019-05-02 | 0.549 | 686,062 | -5,374 | 0.17% | 376,597 |
| 2019-03-14 | 2019-03-12 | 0.502 | 691,436 | -284,829 | 0.17% | 347,382 |
| 2019-01-16 | 2019-01-14 | 0.521 | 976,265 | +42,993 | 0.25% | 508,648 |
| 2018-12-28 | 2018-12-24 | 0.633 | 933,272 | -51,591 | 0.23% | 590,444 |
| 2018-11-02 | 2018-10-31 | 0.698 | 984,863 | -10,749 | 0.25% | 687,225 |
| 2018-11-01 | 2018-10-30 | 0.698 | 995,612 | -16,122 | 0.25% | 694,725 |
| 2018-08-30 | 2018-08-28 | 0.253 | 1,011,734 | +60,190 | 0.25% | 255,548 |
| 2018-08-29 | 2018-08-27 | 0.253 | 951,544 | -2,343,128 | 0.24% | 240,345 |
| 2018-08-28 | 2018-08-24 | 0.269 | 3,294,672 | +517,293 | 0.24% | 885,300 |
| 2018-08-27 | 2018-08-23 | 0.263 | 2,777,379 | +193,520 | 0.20% | 731,374 |
| 2018-08-20 | 2018-08-16 | 0.387 | 2,583,859 | -186,077 | 0.19% | 999,792 |
| 2018-08-01 | 2018-07-30 | 0.290 | 2,769,936 | -74,430 | 0.20% | 803,844 |
| 2018-07-31 | 2018-07-27 | 0.269 | 2,844,366 | -997,371 | 0.21% | 764,300 |
| 2018-07-12 | 2018-07-10 | 0.290 | 3,841,737 | -186,076 | 0.28% | 1,114,884 |
| 2018-06-28 | 2018-06-26 | 0.269 | 4,027,813 | +148,861 | 0.29% | 1,082,300 |
| 2018-06-04 | 2018-05-31 | 0.322 | 3,878,952 | -200,963 | 0.28% | 1,250,760 |
| 2018-05-29 | 2018-05-25 | 0.312 | 4,079,915 | -7,443 | 0.30% | 1,271,708 |
| 2018-05-23 | 2018-05-18 | 0.269 | 4,087,358 | -2,072,893 | 0.30% | 1,098,300 |
| 2018-05-18 | 2018-05-16 | 0.274 | 6,160,251 | +320,052 | 0.45% | 1,688,406 |
| 2018-03-09 | 2018-03-07 | 0.349 | 5,840,199 | +986,206 | 0.42% | 2,040,090 |
| 2018-03-08 | 2018-03-06 | 0.344 | 4,853,993 | +11,164 | 0.35% | 1,669,504 |
| 2018-02-23 | 2018-02-21 | 0.349 | 4,842,829 | +227,014 | 0.35% | 1,691,690 |
| 2018-02-13 | 2018-02-09 | 0.360 | 4,615,815 | +156,304 | 0.33% | 1,662,002 |
| 2018-01-25 | 2018-01-23 | 0.451 | 4,459,511 | +245,621 | 0.32% | 2,013,144 |
| 2017-12-05 | 2017-12-01 | 0.575 | 4,213,890 | -3,721 | 0.39% | 2,423,122 |
| 2017-12-04 | 2017-11-30 | 0.597 | 4,217,611 | -364,710 | 0.39% | 2,515,926 |
| 2017-12-01 | 2017-11-29 | 0.580 | 4,582,321 | -18,608 | 0.42% | 2,659,608 |
| 2017-11-30 | 2017-11-28 | 0.580 | 4,600,929 | +3,722 | 0.43% | 2,670,408 |
| 2017-11-29 | 2017-11-27 | 0.623 | 4,597,207 | +186,076 | 0.43% | 2,865,896 |
| 2017-11-13 | 2017-11-09 | 0.645 | 4,411,131 | -230,735 | 0.44% | 2,844,720 |
| 2017-11-10 | 2017-11-08 | 0.661 | 4,641,866 | -7,443 | 0.46% | 3,068,358 |
| 2017-11-09 | 2017-11-07 | 0.672 | 4,649,309 | -96,760 | 0.46% | 3,123,250 |
| 2017-11-08 | 2017-11-06 | 0.693 | 4,746,069 | -14,886 | 0.47% | 3,290,274 |
| 2017-10-23 | 2017-10-19 | 0.731 | 4,760,955 | +78,152 | 0.47% | 3,479,696 |
| 2017-10-19 | 2017-10-17 | 0.688 | 4,682,803 | +349,824 | 0.46% | 3,221,248 |
| 2017-09-13 | 2017-09-11 | 0.618 | 4,332,979 | -115,367 | 0.43% | 2,677,890 |
| 2017-09-12 | 2017-09-08 | 0.618 | 4,448,346 | -59,545 | 0.44% | 2,749,190 |
| 2017-09-06 | 2017-09-04 | 0.666 | 4,507,891 | -63,266 | 0.45% | 3,004,024 |
| 2017-09-04 | 2017-08-31 | 0.618 | 4,571,157 | -74,430 | 0.45% | 2,825,090 |
| 2017-08-09 | 2017-08-07 | 0.430 | 4,645,587 | -119,089 | 0.46% | 1,997,280 |
| 2017-08-08 | 2017-08-04 | 0.419 | 4,764,676 | -223,292 | 0.47% | 1,997,268 |
| 2017-08-07 | 2017-08-03 | 0.398 | 4,987,968 | -178,634 | 0.49% | 1,983,644 |
| 2017-08-04 | 2017-08-02 | 0.328 | 5,166,602 | -29,772 | 0.51% | 1,693,726 |
| 2017-07-25 | 2017-07-21 | 0.306 | 5,196,374 | +279,115 | 0.51% | 1,591,782 |
| 2017-06-20 | 2017-06-16 | 0.392 | 4,917,259 | -48,380 | 0.49% | 1,929,098 |
| 2017-05-25 | 2017-05-23 | 0.382 | 4,965,639 | -93,038 | 0.49% | 1,894,706 |
| 2017-05-24 | 2017-05-22 | 0.382 | 5,058,677 | -29,773 | 0.50% | 1,930,206 |
| 2017-05-18 | 2017-05-16 | 0.387 | 5,088,450 | +93,039 | 0.50% | 1,968,912 |
| 2017-05-11 | 2017-05-09 | 0.387 | 4,995,411 | +14,886 | 0.49% | 1,932,912 |
| 2017-05-09 | 2017-05-05 | 0.398 | 4,980,525 | -3,722 | 0.49% | 1,980,684 |
| 2017-05-02 | 2017-04-27 | 0.430 | 4,984,247 | -200,962 | 0.49% | 2,142,880 |
| 2017-04-28 | 2017-04-26 | 0.414 | 5,185,209 | +200,962 | 0.51% | 2,145,682 |
| 2017-04-20 | 2017-04-18 | 0.414 | 4,984,247 | +11,165 | 0.49% | 2,062,522 |
| 2017-04-06 | 2017-04-03 | 0.457 | 4,973,082 | -29,772 | 0.49% | 2,271,710 |
| 2017-03-17 | 2017-03-15 | 0.451 | 5,002,854 | +33,493 | 0.49% | 2,258,424 |
| 2017-03-03 | 2017-03-01 | 0.446 | 4,969,361 | +33,494 | 0.49% | 2,216,598 |
| 2017-03-02 | 2017-02-28 | 0.457 | 4,935,867 | +89,317 | 0.49% | 2,254,710 |
| 2017-02-21 | 2017-02-17 | 0.489 | 4,846,550 | +74,431 | 0.48% | 2,370,186 |
| 2017-02-17 | 2017-02-15 | 0.473 | 4,772,119 | +37,215 | 0.47% | 2,256,848 |
| 2016-12-22 | 2016-12-20 | 0.527 | 4,734,904 | +93,038 | 0.47% | 2,493,708 |
| 2016-12-08 | 2016-12-06 | 0.543 | 4,641,866 | +178,634 | 0.46% | 2,519,546 |
| 2016-11-28 | 2016-11-24 | 0.537 | 4,463,232 | +22,329 | 0.44% | 2,398,600 |
| 2016-11-24 | 2016-11-22 | 0.537 | 4,440,903 | +7,443 | 0.44% | 2,386,600 |
| 2016-11-18 | 2016-11-16 | 0.564 | 4,433,460 | -85,595 | 0.44% | 2,501,730 |
| 2016-11-17 | 2016-11-15 | 0.575 | 4,519,055 | +85,595 | 0.45% | 2,598,602 |
| 2016-11-14 | 2016-11-10 | 0.500 | 4,433,460 | +37,215 | 0.44% | 2,215,818 |
| 2016-11-11 | 2016-11-09 | 0.516 | 4,396,245 | -11,164 | 0.43% | 2,268,096 |
| 2016-11-10 | 2016-11-08 | 0.516 | 4,407,409 | +11,164 | 0.44% | 2,273,856 |
| 2016-10-27 | 2016-10-25 | 0.564 | 4,396,245 | -3,721 | 0.43% | 2,480,730 |
| 2016-10-11 | 2016-10-06 | 0.575 | 4,399,966 | -29,773 | 0.44% | 2,530,122 |
| 2016-10-05 | 2016-10-03 | 0.575 | 4,429,739 | +7,443 | 0.44% | 2,547,242 |
| 2016-10-03 | 2016-09-29 | 0.559 | 4,422,296 | -3,721 | 0.44% | 2,471,664 |
| 2016-09-26 | 2016-09-22 | 0.580 | 4,426,017 | +70,709 | 0.44% | 2,568,888 |
| 2016-08-26 | 2016-08-24 | 0.564 | 4,355,308 | -40,937 | 0.43% | 2,457,630 |
| 2016-08-24 | 2016-08-22 | 0.570 | 4,396,245 | +55,823 | 0.43% | 2,504,356 |
| 2016-05-11 | 2016-05-09 | 0.752 | 4,340,422 | -22,329 | 0.43% | 3,265,640 |
| 2016-05-10 | 2016-05-06 | 0.747 | 4,362,751 | -11,165 | 0.43% | 3,258,994 |
| 2016-05-09 | 2016-05-05 | 0.758 | 4,373,916 | -33,493 | 0.43% | 3,314,346 |
| 2016-05-04 | 2016-04-29 | 0.699 | 4,407,409 | +3,721 | 0.44% | 3,079,180 |
| 2016-04-06 | 2016-04-01 | 0.726 | 4,403,688 | +59,545 | 0.44% | 3,194,910 |
| 2016-03-29 | 2016-03-23 | 0.699 | 4,344,143 | +3,721 | 0.43% | 3,034,980 |
| 2016-03-16 | 2016-03-14 | 0.769 | 4,340,422 | -74,430 | 0.43% | 3,335,618 |
| 2016-02-23 | 2016-02-19 | 0.656 | 4,414,852 | -145,140 | 0.44% | 2,894,572 |
| 2016-01-19 | 2016-01-15 | 0.666 | 4,559,992 | -78,152 | 0.46% | 3,038,744 |
| 2016-01-11 | 2016-01-07 | 0.709 | 4,638,144 | -14,886 | 0.46% | 3,290,232 |
| 2015-12-30 | 2015-12-28 | 0.844 | 4,653,030 | +11,164 | 0.47% | 3,925,942 |
| 2015-12-02 | 2015-11-30 | 0.838 | 4,641,866 | -66,987 | 0.46% | 3,891,576 |
| 2015-12-01 | 2015-11-27 | 0.876 | 4,708,853 | -468,913 | 0.47% | 4,124,878 |
| 2015-11-30 | 2015-11-26 | 0.854 | 5,177,766 | -267,951 | 0.52% | 4,424,334 |
| 2015-11-11 | 2015-11-09 | 0.892 | 5,445,717 | -55,823 | 0.55% | 4,858,156 |
| 2015-11-06 | 2015-11-04 | 0.876 | 5,501,540 | +736,864 | 0.55% | 4,819,258 |
| 2015-10-30 | 2015-10-28 | 0.903 | 4,764,676 | -7,443 | 0.48% | 4,301,808 |
| 2015-10-29 | 2015-10-27 | 0.935 | 4,772,119 | -44,659 | 0.48% | 4,462,404 |
| 2015-10-27 | 2015-10-23 | 0.914 | 4,816,778 | -230,735 | 0.48% | 4,400,620 |
| 2015-10-23 | 2015-10-20 | 0.801 | 5,047,513 | +66,988 | 0.51% | 4,041,774 |
| 2015-10-14 | 2015-10-12 | 0.811 | 4,980,525 | -93,038 | 0.50% | 4,041,666 |
| 2015-09-29 | 2015-09-24 | 0.720 | 5,073,563 | +11,164 | 0.51% | 3,653,644 |
| 2015-09-15 | 2015-09-11 | 0.618 | 5,062,399 | +3,722 | 0.51% | 3,128,690 |
| 2015-09-02 | 2015-08-31 | 0.693 | 5,058,677 | +7,443 | 0.51% | 3,506,994 |
| 2015-08-31 | 2015-08-27 | 0.672 | 5,051,234 | -52,102 | 0.51% | 3,393,250 |
| 2015-07-09 | 2015-07-07 | 0.623 | 5,103,336 | -186,076 | 0.51% | 3,181,416 |
| 2015-07-08 | 2015-07-06 | 0.704 | 5,289,412 | +3,721 | 0.53% | 3,723,806 |
| 2015-07-07 | 2015-07-03 | 0.881 | 5,285,691 | -11,164 | 0.53% | 4,658,584 |
| 2015-07-03 | 2015-06-30 | 0.951 | 5,296,855 | +483,799 | 0.53% | 5,038,482 |
| 2015-07-02 | 2015-06-29 | 0.989 | 4,813,056 | +279,115 | 0.48% | 4,759,344 |
| 2015-06-30 | 2015-06-26 | 1.037 | 4,533,941 | +331,216 | 0.46% | 4,702,638 |
| 2015-06-29 | 2015-06-25 | 1.048 | 4,202,725 | +93,038 | 0.42% | 4,404,270 |
| 2015-06-25 | 2015-06-23 | 1.064 | 4,109,687 | -81,874 | 0.41% | 4,373,028 |
| 2015-06-24 | 2015-06-22 | 1.075 | 4,191,561 | +122,811 | 0.42% | 4,505,200 |
| 2015-06-23 | 2015-06-19 | 1.000 | 4,068,750 | +130,254 | 0.41% | 4,067,076 |
| 2015-06-22 | 2015-06-18 | 1.021 | 3,938,496 | +260,507 | 0.40% | 4,021,540 |
| 2015-06-19 | 2015-06-17 | 1.005 | 3,677,989 | +148,861 | 0.37% | 3,696,242 |
| 2015-06-18 | 2015-06-16 | 0.962 | 3,529,128 | +595,445 | 0.36% | 3,394,914 |
| 2015-06-17 | 2015-06-15 | 0.983 | 2,933,683 | +316,330 | 0.30% | 2,885,178 |
| 2015-06-16 | 2015-06-12 | 0.973 | 2,617,353 | +152,583 | 0.26% | 2,545,946 |
| 2015-06-15 | 2015-06-11 | 0.967 | 2,464,770 | +476,356 | 0.25% | 2,384,280 |
| 2015-06-12 | 2015-06-10 | 0.930 | 1,988,414 | +37,215 | 0.20% | 1,848,678 |
| 2015-06-11 | 2015-06-09 | 0.924 | 1,951,199 | +26,051 | 0.20% | 1,803,592 |
| 2015-06-09 | 2015-06-05 | 1.000 | 1,925,148 | +14,886 | 0.19% | 1,924,356 |
| 2015-06-08 | 2015-06-04 | 0.978 | 1,910,262 | -55,823 | 0.19% | 1,868,412 |
| 2015-05-29 | 2015-05-27 | 1.048 | 1,966,085 | +111,646 | 0.20% | 2,060,370 |
| 2015-05-28 | 2015-05-26 | 1.064 | 1,854,439 | -189,798 | 0.19% | 1,973,268 |
| 2015-05-19 | 2015-05-15 | 0.908 | 2,044,237 | -208,406 | 0.21% | 1,856,634 |
| 2015-05-18 | 2015-05-14 | 0.908 | 2,252,643 | -37,215 | 0.23% | 2,045,914 |
| 2015-05-14 | 2015-05-12 | 0.919 | 2,289,858 | -74,431 | 0.23% | 2,104,326 |
| 2015-05-12 | 2015-05-08 | 0.946 | 2,364,289 | +186,077 | 0.24% | 2,236,256 |
| 2015-05-06 | 2015-05-04 | 0.924 | 2,178,212 | -387,039 | 0.22% | 2,013,432 |
| 2015-05-05 | 2015-04-30 | 0.940 | 2,565,251 | -89,317 | 0.26% | 2,412,550 |
| 2015-05-04 | 2015-04-29 | 0.973 | 2,654,568 | -26,051 | 0.27% | 2,582,146 |
| 2015-04-30 | 2015-04-28 | 0.973 | 2,680,619 | +26,051 | 0.27% | 2,607,486 |
| 2015-04-29 | 2015-04-27 | 1.000 | 2,654,568 | +230,735 | 0.27% | 2,653,476 |
| 2015-04-28 | 2015-04-24 | 0.967 | 2,423,833 | +160,026 | 0.24% | 2,344,680 |
| 2015-04-27 | 2015-04-23 | 0.908 | 2,263,807 | +558,229 | 0.23% | 2,056,054 |
| 2015-04-24 | 2015-04-22 | 0.865 | 1,705,578 | +26,051 | 0.17% | 1,475,726 |
| 2015-04-23 | 2015-04-21 | 0.833 | 1,679,527 | +104,203 | 0.17% | 1,399,030 |
| 2015-04-20 | 2015-04-16 | 0.828 | 1,575,324 | +3,721 | 0.16% | 1,303,764 |
| 2015-04-17 | 2015-04-15 | 0.822 | 1,571,603 | +7,443 | 0.16% | 1,292,238 |
| 2015-04-16 | 2015-04-14 | 0.871 | 1,564,160 | -33,493 | 0.16% | 1,361,772 |
| 2015-04-15 | 2015-04-13 | 0.865 | 1,597,653 | +14,886 | 0.16% | 1,382,346 |
| 2015-04-13 | 2015-04-09 | 0.860 | 1,582,767 | +37,215 | 0.16% | 1,360,960 |
| 2015-04-10 | 2015-04-08 | 0.838 | 1,545,552 | +48,380 | 0.16% | 1,295,736 |
| 2015-04-09 | 2015-04-02 | 0.801 | 1,497,172 | +93,038 | 0.15% | 1,198,854 |
| 2015-03-26 | 2015-03-24 | 0.790 | 1,404,134 | -85,595 | 0.14% | 1,109,262 |
| 2015-03-23 | 2015-03-19 | 0.795 | 1,489,729 | +37,215 | 0.16% | 1,184,888 |
| 2015-03-20 | 2015-03-18 | 0.801 | 1,452,514 | -55,823 | 0.15% | 1,163,094 |
| 2015-03-19 | 2015-03-17 | 0.806 | 1,508,337 | -37,215 | 0.16% | 1,215,900 |
| 2015-03-17 | 2015-03-13 | 0.763 | 1,545,552 | +37,215 | 0.16% | 1,179,452 |
| 2015-03-12 | 2015-03-10 | 0.806 | 1,508,337 | -312,608 | 0.16% | 1,215,900 |
| 2015-03-11 | 2015-03-09 | 0.822 | 1,820,945 | -208,406 | 0.19% | 1,497,258 |
| 2015-03-09 | 2015-03-05 | 0.887 | 2,029,351 | -18,608 | 0.22% | 1,799,490 |
| 2015-03-06 | 2015-03-04 | 0.903 | 2,047,959 | -3,721 | 0.22% | 1,849,008 |
| 2015-03-04 | 2015-03-02 | 0.892 | 2,051,680 | +18,608 | 0.22% | 1,830,316 |
| 2015-03-03 | 2015-02-27 | 0.860 | 2,033,072 | +3,721 | 0.22% | 1,748,160 |
| 2015-02-25 | 2015-02-23 | 0.844 | 2,029,351 | +74,431 | 0.22% | 1,712,242 |
| 2015-02-24 | 2015-02-18 | 0.844 | 1,954,920 | +18,607 | 0.22% | 1,649,442 |
| 2015-02-17 | 2015-02-13 | 0.817 | 1,936,313 | -22,329 | 0.22% | 1,581,712 |
| 2015-02-16 | 2015-02-12 | 0.822 | 1,958,642 | +52,102 | 0.22% | 1,610,478 |
| 2015-02-13 | 2015-02-11 | 0.854 | 1,906,540 | +37,215 | 0.22% | 1,629,114 |
| 2015-02-11 | 2015-02-09 | 0.742 | 1,869,325 | +33,494 | 0.21% | 1,386,348 |
| 2015-01-28 | 2015-01-26 | 0.752 | 1,835,831 | +37,215 | 0.21% | 1,381,240 |
| 2015-01-26 | 2015-01-22 | 0.742 | 1,798,616 | +3,722 | 0.20% | 1,333,908 |
| 2015-01-23 | 2015-01-21 | 0.752 | 1,794,894 | +14,886 | 0.20% | 1,350,440 |
| 2015-01-22 | 2015-01-20 | 0.747 | 1,780,008 | +78,152 | 0.20% | 1,329,674 |
| 2015-01-21 | 2015-01-19 | 0.731 | 1,701,856 | +70,709 | 0.19% | 1,243,856 |
| 2015-01-20 | 2015-01-16 | 0.731 | 1,631,147 | +89,317 | 0.18% | 1,192,176 |
| 2015-01-19 | 2015-01-15 | 0.785 | 1,541,830 | +63,266 | 0.17% | 1,209,756 |
| 2015-01-16 | 2015-01-14 | 0.811 | 1,478,564 | +133,975 | 0.17% | 1,199,846 |
| 2015-01-15 | 2015-01-13 | 0.865 | 1,344,589 | +126,532 | 0.15% | 1,163,386 |
| 2015-01-14 | 2015-01-12 | 0.892 | 1,218,057 | -11,165 | 0.14% | 1,086,636 |
| 2015-01-13 | 2015-01-09 | 0.876 | 1,229,222 | +148,861 | 0.14% | 1,076,778 |
| 2015-01-12 | 2015-01-08 | 0.742 | 1,080,361 | +37,216 | 0.12% | 801,228 |
| 2015-01-08 | 2015-01-06 | 0.677 | 1,043,145 | +74,430 | 0.12% | 706,356 |
| 2014-12-04 | 2014-12-02 | 0.795 | 968,715 | -40,936 | 0.11% | 770,488 |
| 2014-12-02 | 2014-11-28 | 0.838 | 1,009,651 | +26,050 | 0.11% | 846,456 |
| 2014-11-27 | 2014-11-25 | 0.795 | 983,601 | -96,760 | 0.11% | 782,328 |
| 2014-11-26 | 2014-11-24 | 0.779 | 1,080,361 | +3,722 | 0.12% | 841,870 |
| 2014-11-24 | 2014-11-20 | 0.769 | 1,076,639 | -48,380 | 0.12% | 827,398 |
| 2014-11-21 | 2014-11-19 | 0.752 | 1,125,019 | +7,443 | 0.13% | 846,440 |
| 2014-11-10 | 2014-11-06 | 0.865 | 1,117,576 | -44,658 | 0.13% | 966,966 |
| 2014-10-31 | 2014-10-29 | 0.849 | 1,162,234 | -52,102 | 0.13% | 986,868 |
| 2014-10-30 | 2014-10-28 | 0.897 | 1,214,336 | -93,038 | 0.14% | 1,089,842 |
| 2014-10-14 | 2014-10-10 | 0.871 | 1,307,374 | -126,532 | 0.15% | 1,138,212 |
| 2014-10-13 | 2014-10-09 | 0.876 | 1,433,906 | -52,101 | 0.16% | 1,256,078 |
| 2014-09-25 | 2014-09-23 | 0.930 | 1,486,007 | -96,760 | 0.18% | 1,381,578 |
| 2014-09-24 | 2014-09-22 | 0.967 | 1,582,767 | -182,355 | 0.19% | 1,531,080 |
| 2014-09-22 | 2014-09-18 | 0.860 | 1,765,122 | +186,076 | 0.21% | 1,517,760 |
| 2014-09-16 | 2014-09-12 | 0.881 | 1,579,046 | +7,443 | 0.19% | 1,391,704 |
| 2014-09-11 | 2014-09-08 | 0.865 | 1,571,603 | -3,721 | 0.19% | 1,359,806 |
| 2014-09-10 | 2014-09-05 | 0.903 | 1,575,324 | +3,721 | 0.19% | 1,422,288 |
| 2014-09-08 | 2014-09-04 | 0.887 | 1,571,603 | +7,443 | 0.19% | 1,393,590 |
| 2014-09-04 | 2014-09-02 | 0.887 | 1,564,160 | +3,722 | 0.19% | 1,386,990 |
| 2014-09-02 | 2014-08-29 | 0.849 | 1,560,438 | +14,886 | 0.19% | 1,324,988 |
| 2014-09-01 | 2014-08-28 | 0.860 | 1,545,552 | +3,722 | 0.19% | 1,328,960 |
| 2014-08-29 | 2014-08-27 | 0.871 | 1,541,830 | +186,076 | 0.19% | 1,342,332 |
| 2014-07-24 | 2014-07-22 | 0.973 | 1,355,754 | -55,823 | 0.16% | 1,318,766 |
| 2014-07-09 | 2014-07-07 | 0.903 | 1,411,577 | -59,544 | 0.17% | 1,274,448 |
| 2014-06-19 | 2014-06-17 | 0.951 | 1,471,121 | +26,050 | 0.18% | 1,399,362 |
| 2014-06-12 | 2014-06-10 | 0.897 | 1,445,071 | -63,266 | 0.17% | 1,296,922 |
| 2014-06-09 | 2014-06-05 | 0.806 | 1,508,337 | +74,431 | 0.18% | 1,215,900 |
| 2014-05-23 | 2014-05-21 | 0.715 | 1,433,906 | +104,203 | 0.17% | 1,024,898 |
| 2014-05-02 | 2014-04-29 | 0.817 | 1,329,703 | -111,646 | 0.16% | 1,086,192 |
| 2014-04-23 | 2014-04-17 | 0.957 | 1,441,349 | -89,317 | 0.17% | 1,378,788 |
| 2014-04-09 | 2014-04-07 | 1.010 | 1,530,666 | +14,886 | 0.19% | 1,546,488 |
| 2014-04-07 | 2014-04-03 | 1.032 | 1,515,780 | -37,215 | 0.18% | 1,564,032 |
| 2014-03-19 | 2014-03-17 | 1.016 | 1,552,995 | -18,608 | 0.19% | 1,577,394 |
| 2014-03-18 | 2014-03-14 | 1.048 | 1,571,603 | +18,608 | 0.19% | 1,646,970 |
| 2014-03-07 | 2014-03-05 | 1.150 | 1,552,995 | -11,165 | 0.19% | 1,786,044 |
| 2014-03-05 | 2014-03-03 | 1.241 | 1,564,160 | +29,773 | 0.19% | 1,941,787 |
| 2014-03-04 | 2014-02-28 | 1.252 | 1,534,387 | +40,937 | 0.19% | 1,921,318 |
| 2014-02-28 | 2014-02-26 | 1.204 | 1,493,450 | +52,101 | 0.18% | 1,797,823 |
| 2014-02-27 | 2014-02-25 | 1.139 | 1,441,349 | +126,532 | 0.17% | 1,642,152 |
| 2014-02-25 | 2014-02-21 | 1.091 | 1,314,817 | -18,608 | 0.16% | 1,434,398 |
| 2014-02-18 | 2014-02-14 | 1.139 | 1,333,425 | +11,165 | 0.16% | 1,519,192 |
| 2014-02-17 | 2014-02-13 | 1.188 | 1,322,260 | +33,494 | 0.16% | 1,570,426 |
| 2014-02-13 | 2014-02-11 | 1.053 | 1,288,766 | -18,608 | 0.16% | 1,357,496 |
| 2014-02-11 | 2014-02-07 | 1.032 | 1,307,374 | +22,329 | 0.16% | 1,348,992 |
| 2014-01-24 | 2014-01-22 | 1.075 | 1,285,045 | -14,886 | 0.16% | 1,381,200 |
| 2014-01-10 | 2014-01-08 | 1.225 | 1,299,931 | -26,051 | 0.16% | 1,592,808 |
| 2014-01-09 | 2014-01-07 | 1.284 | 1,325,982 | +26,051 | 0.16% | 1,703,115 |
| 2014-01-08 | 2014-01-06 | 1.198 | 1,299,931 | -33,494 | 0.16% | 1,557,878 |
| 2014-01-03 | 2013-12-31 | 1.311 | 1,333,425 | +11,165 | 0.16% | 1,748,504 |
| 2014-01-02 | 2013-12-27 | 1.397 | 1,322,260 | -48,380 | 0.16% | 1,847,560 |
| 2013-12-30 | 2013-12-24 | 1.209 | 1,370,640 | -44,658 | 0.17% | 1,657,350 |
| 2013-12-27 | 2013-12-20 | 1.048 | 1,415,298 | +66,987 | 0.17% | 1,483,170 |
| 2013-12-23 | 2013-12-19 | 1.301 | 1,348,311 | -29,772 | 0.18% | 1,753,532 |
| 2013-12-20 | 2013-12-18 | 1.478 | 1,378,083 | -81,874 | 0.19% | 2,036,650 |
| 2013-12-16 | 2013-12-12 | 1.505 | 1,459,957 | -137,696 | 0.20% | 2,196,880 |
| 2013-12-12 | 2013-12-10 | 1.397 | 1,597,653 | -66,988 | 0.22% | 2,232,360 |
| 2013-12-10 | 2013-12-06 | 1.747 | 1,664,641 | +29,772 | 0.23% | 2,907,450 |
| 2013-12-06 | 2013-12-04 | 1.693 | 1,634,869 | -55,823 | 0.22% | 2,767,591 |
| 2013-12-04 | 2013-12-02 | 1.558 | 1,690,692 | -66,987 | 0.23% | 2,634,941 |
| 2013-12-02 | 2013-11-28 | 1.558 | 1,757,679 | +55,823 | 0.24% | 2,739,340 |
| 2013-11-29 | 2013-11-27 | 1.558 | 1,701,856 | -439,141 | 0.23% | 2,652,340 |
| 2013-11-28 | 2013-11-26 | 1.585 | 2,140,997 | +294,001 | 0.29% | 3,394,270 |
| 2013-11-26 | 2013-11-22 | 1.424 | 1,846,996 | +33,494 | 0.25% | 2,630,390 |
| 2013-11-25 | 2013-11-21 | 1.451 | 1,813,502 | -44,659 | 0.25% | 2,631,420 |
| 2013-11-21 | 2013-11-19 | 1.397 | 1,858,161 | -55,822 | 0.25% | 2,596,361 |
| 2013-11-20 | 2013-11-18 | 1.397 | 1,913,983 | -14,887 | 0.26% | 2,674,359 |
| 2013-11-19 | 2013-11-15 | 1.370 | 1,928,870 | -186,076 | 0.26% | 2,643,331 |
| 2013-11-15 | 2013-11-13 | 1.333 | 2,114,946 | -115,368 | 0.29% | 2,818,768 |
| 2013-11-14 | 2013-11-12 | 1.370 | 2,230,314 | -178,633 | 0.30% | 3,056,430 |
| 2013-11-13 | 2013-11-11 | 1.344 | 2,408,947 | +59,544 | 0.33% | 3,236,500 |
| 2013-11-12 | 2013-11-08 | 1.327 | 2,349,403 | -256,785 | 0.32% | 3,118,622 |
| 2013-11-11 | 2013-11-07 | 1.268 | 2,606,188 | +275,393 | 0.35% | 3,305,416 |
| 2013-11-06 | 2013-11-04 | 1.043 | 2,330,795 | +37,215 | 0.32% | 2,430,044 |
| 2013-10-30 | 2013-10-28 | 1.037 | 2,293,580 | +100,482 | 0.31% | 2,378,918 |
| 2013-10-29 | 2013-10-25 | 0.919 | 2,193,098 | -100,482 | 0.30% | 2,015,406 |
| 2013-10-25 | 2013-10-23 | 1.005 | 2,293,580 | -18,607 | 0.31% | 2,304,962 |
| 2013-10-23 | 2013-10-21 | 0.978 | 2,312,187 | +133,975 | 0.31% | 2,261,532 |
| 2013-10-22 | 2013-10-18 | 0.962 | 2,178,212 | +40,937 | 0.29% | 2,095,374 |
| 2013-10-21 | 2013-10-17 | 0.994 | 2,137,275 | -275,394 | 0.29% | 2,124,910 |
| 2013-10-18 | 2013-10-16 | 0.860 | 2,412,669 | -364,710 | 0.33% | 2,074,560 |
| 2013-10-17 | 2013-10-15 | 0.790 | 2,777,379 | -316,330 | 0.38% | 2,194,122 |
| 2013-10-16 | 2013-10-11 | 0.742 | 3,093,709 | +476,356 | 0.42% | 2,294,388 |
| 2013-10-11 | 2013-10-09 | 0.656 | 2,617,353 | +18,608 | 0.35% | 1,716,052 |
| 2013-10-09 | 2013-10-07 | 0.666 | 2,598,745 | -18,608 | 0.35% | 1,731,784 |
| 2013-10-08 | 2013-10-04 | 0.683 | 2,617,353 | +189,798 | 0.35% | 1,786,382 |
| 2013-10-07 | 2013-10-03 | 0.677 | 2,427,555 | +74,431 | 0.33% | 1,643,796 |
| 2013-10-04 | 2013-10-02 | 0.683 | 2,353,124 | -148,861 | 0.32% | 1,606,042 |
| 2013-10-03 | 2013-09-30 | 0.580 | 2,501,985 | -33,494 | 0.34% | 1,452,168 |
| 2013-09-30 | 2013-09-26 | 0.521 | 2,535,479 | +223,292 | 0.34% | 1,321,722 |
| 2013-09-26 | 2013-09-24 | 0.554 | 2,312,187 | -93,039 | 0.31% | 1,279,878 |
| 2013-09-25 | 2013-09-23 | 0.564 | 2,405,226 | +141,419 | 0.33% | 1,357,230 |
| 2013-09-11 | 2013-09-09 | 0.392 | 2,263,807 | +11,164 | 0.31% | 888,118 |
| 2013-08-28 | 2013-08-26 | 0.419 | 2,252,643 | +3,722 | 0.30% | 944,268 |
| 2013-08-20 | 2013-08-16 | 0.387 | 2,248,921 | +11,164 | 0.30% | 870,192 |
| 2013-06-05 | 2013-06-03 | 0.446 | 2,237,757 | +18,608 | 0.30% | 998,158 |
| 2013-05-29 | 2013-05-27 | 0.446 | 2,219,149 | -81,874 | 0.30% | 989,858 |
| 2013-05-27 | 2013-05-23 | 0.408 | 2,301,023 | +171,191 | 0.31% | 939,816 |
| 2013-04-25 | 2013-04-23 | 0.430 | 2,129,832 | -457,749 | 0.29% | 915,680 |
| 2013-04-24 | 2013-04-22 | 0.462 | 2,587,581 | +3,722 | 0.35% | 1,195,916 |
| 2013-04-19 | 2013-04-17 | 0.473 | 2,583,859 | -145,140 | 0.44% | 1,221,968 |
| 2013-04-12 | 2013-04-10 | 0.505 | 2,728,999 | -93,038 | 0.47% | 1,378,604 |
| 2013-04-11 | 2013-04-09 | 0.511 | 2,822,037 | -372,153 | 0.49% | 1,440,770 |
| 2013-04-10 | 2013-04-08 | 0.516 | 3,194,190 | +29,772 | 0.55% | 1,647,936 |
| 2013-04-09 | 2013-04-05 | 0.511 | 3,164,418 | +3,722 | 0.54% | 1,615,570 |
| 2013-03-22 | 2013-03-20 | 0.537 | 3,160,696 | -372,154 | 0.54% | 1,698,600 |
| 2013-02-22 | 2013-02-20 | 0.505 | 3,532,850 | -204,684 | 0.61% | 1,784,684 |
| 2013-02-20 | 2013-02-18 | 0.511 | 3,737,534 | -253,064 | 0.64% | 1,908,170 |
| 2013-01-23 | 2013-01-21 | 0.521 | 3,990,598 | +33,494 | 0.69% | 2,080,262 |
| 2013-01-10 | 2013-01-08 | 0.516 | 3,957,104 | +145,140 | 0.68% | 2,041,536 |
| 2012-12-11 | 2012-12-07 | 0.554 | 3,811,964 | +18,607 | 0.75% | 2,110,058 |
| 2012-11-29 | 2012-11-27 | 0.484 | 3,793,357 | -18,607 | 0.75% | 1,834,740 |
| 2012-11-21 | 2012-11-19 | 0.478 | 3,811,964 | +249,342 | 0.75% | 1,823,254 |
| 2012-11-02 | 2012-10-31 | 0.478 | 3,562,622 | +93,038 | 0.70% | 1,703,994 |
| 2012-09-17 | 2012-09-13 | 0.484 | 3,469,584 | +107,925 | 0.69% | 1,678,140 |
| 2012-09-11 | 2012-09-07 | 0.500 | 3,361,659 | +3,721 | 0.66% | 1,680,138 |
| 2012-09-05 | 2012-09-03 | 0.505 | 3,357,938 | +44,659 | 0.66% | 1,696,324 |
| 2012-07-17 | 2012-07-13 | 0.511 | 3,313,279 | -323,773 | 0.65% | 1,691,570 |
| 2012-07-16 | 2012-07-12 | 0.511 | 3,637,052 | -59,545 | 0.72% | 1,856,870 |
| 2012-07-11 | 2012-07-09 | 0.548 | 3,696,597 | -130,254 | 0.73% | 2,026,332 |
| 2012-07-09 | 2012-07-05 | 0.532 | 3,826,851 | -465,191 | 0.76% | 2,036,034 |
| 2012-07-06 | 2012-07-04 | 0.500 | 4,292,042 | -14,886 | 0.85% | 2,145,138 |
| 2012-07-05 | 2012-07-03 | 0.494 | 4,306,928 | -52,101 | 0.85% | 2,129,432 |
| 2012-05-21 | 2012-05-17 | 0.446 | 4,359,029 | +89,316 | 0.86% | 1,944,358 |
| 2012-05-18 | 2012-05-16 | 0.478 | 4,269,713 | +33,494 | 0.84% | 2,042,194 |
| 2012-05-10 | 2012-05-08 | 0.500 | 4,236,219 | -66,988 | 0.84% | 2,117,238 |
| 2012-05-08 | 2012-05-04 | 0.462 | 4,303,207 | +152,583 | 0.85% | 1,988,836 |
| 2012-05-07 | 2012-05-03 | 0.446 | 4,150,624 | +26,051 | 0.82% | 1,851,398 |
| 2012-04-16 | 2012-04-12 | 0.521 | 4,124,573 | +18,608 | 0.81% | 2,150,102 |
| 2012-04-11 | 2012-04-05 | 0.478 | 4,105,965 | -468,913 | 0.81% | 1,963,874 |
| 2012-04-03 | 2012-03-30 | 0.505 | 4,574,878 | -66,988 | 0.90% | 2,311,084 |
| 2012-03-30 | 2012-03-28 | 0.500 | 4,641,866 | +18,608 | 0.92% | 2,319,978 |
| 2012-03-23 | 2012-03-21 | 0.580 | 4,623,258 | +14,886 | 0.91% | 2,683,368 |
| 2012-03-15 | 2012-03-13 | 0.586 | 4,608,372 | +93,038 | 0.91% | 2,699,494 |
| 2012-02-24 | 2012-02-22 | 0.645 | 4,515,334 | -3,721 | 0.89% | 2,911,920 |
| 2012-02-20 | 2012-02-16 | 0.666 | 4,519,055 | -55,823 | 0.89% | 3,011,464 |
| 2012-02-15 | 2012-02-13 | 0.634 | 4,574,878 | -14,886 | 0.90% | 2,901,148 |
| 2012-02-14 | 2012-02-10 | 0.629 | 4,589,764 | -48,380 | 0.91% | 2,885,922 |
| 2012-02-13 | 2012-02-09 | 0.656 | 4,638,144 | +33,493 | 0.92% | 3,040,972 |
| 2012-02-08 | 2012-02-06 | 0.597 | 4,604,651 | -3,721 | 0.91% | 2,746,806 |
| 2011-12-30 | 2011-12-28 | 0.790 | 4,608,372 | +55,823 | 1.09% | 3,640,602 |
| 2011-12-28 | 2011-12-22 | 0.795 | 4,552,549 | +70,709 | 1.08% | 3,620,968 |
| 2011-12-23 | 2011-12-21 | 0.806 | 4,481,840 | +33,494 | 1.06% | 3,612,900 |
| 2011-12-08 | 2011-12-06 | 0.951 | 4,448,346 | -186,077 | 1.05% | 4,231,362 |
| 2011-12-06 | 2011-12-02 | 0.935 | 4,634,423 | +74,431 | 1.10% | 4,333,644 |
| 2011-12-05 | 2011-12-01 | 0.994 | 4,559,992 | -37,215 | 1.08% | 4,533,610 |
| 2011-12-02 | 2011-11-30 | 1.064 | 4,597,207 | -11,165 | 1.09% | 4,891,787 |
| 2011-12-01 | 2011-11-29 | 1.021 | 4,608,372 | +122,810 | 1.09% | 4,705,540 |
| 2011-11-24 | 2011-11-22 | 1.026 | 4,485,562 | -156,304 | 1.06% | 4,604,246 |
| 2011-11-23 | 2011-11-21 | 1.021 | 4,641,866 | +37,215 | 1.10% | 4,739,740 |
| 2011-11-22 | 2011-11-18 | 1.053 | 4,604,651 | +29,773 | 1.09% | 4,850,216 |
| 2011-11-16 | 2011-11-14 | 1.096 | 4,574,878 | -74,431 | 1.08% | 5,015,544 |
| 2011-11-14 | 2011-11-10 | 1.048 | 4,649,309 | +74,431 | 1.10% | 4,872,270 |
| 2011-11-09 | 2011-11-07 | 1.043 | 4,574,878 | +74,430 | 1.08% | 4,769,684 |
| 2011-11-08 | 2011-11-04 | 1.080 | 4,500,448 | -44,658 | 1.07% | 4,861,386 |
| 2011-11-03 | 2011-11-01 | 1.247 | 4,545,106 | +104,203 | 1.08% | 5,666,832 |
| 2011-10-31 | 2011-10-27 | 1.370 | 4,440,903 | +33,494 | 1.05% | 6,085,830 |
| 2011-10-28 | 2011-10-26 | 1.333 | 4,407,409 | +7,443 | 1.04% | 5,874,127 |
| 2011-10-27 | 2011-10-25 | 1.451 | 4,399,966 | +14,886 | 1.04% | 6,384,420 |
| 2011-10-26 | 2011-10-24 | 1.451 | 4,385,080 | +18,607 | 1.04% | 6,362,820 |
| 2011-10-24 | 2011-10-20 | 1.478 | 4,366,473 | +7,444 | 1.03% | 6,453,151 |
| 2011-10-21 | 2011-10-19 | 1.478 | 4,359,029 | +81,873 | 1.03% | 6,442,149 |
| 2011-10-20 | 2011-10-18 | 1.532 | 4,277,156 | +14,886 | 1.01% | 6,551,010 |
| 2011-10-19 | 2011-10-17 | 1.639 | 4,262,270 | +26,051 | 1.01% | 6,986,331 |
| 2011-10-18 | 2011-10-14 | 1.639 | 4,236,219 | -353,545 | 1.00% | 6,943,630 |
| 2011-10-03 | 2011-09-28 | 1.478 | 4,589,764 | -186,077 | 1.09% | 6,783,149 |
| 2011-09-30 | 2011-09-27 | 1.424 | 4,775,841 | -186,077 | 1.13% | 6,801,490 |
| 2011-09-22 | 2011-09-20 | 1.397 | 4,961,918 | +40,937 | 1.17% | 6,933,161 |
| 2011-09-09 | 2011-09-07 | 1.558 | 4,920,981 | +494,964 | 1.16% | 7,669,340 |
| 2011-09-08 | 2011-09-06 | 1.505 | 4,426,017 | +133,975 | 1.05% | 6,660,080 |
| 2011-09-07 | 2011-09-05 | 1.532 | 4,292,042 | -33,494 | 1.02% | 6,573,810 |
| 2011-09-06 | 2011-09-02 | 1.558 | 4,325,536 | -81,873 | 1.02% | 6,741,340 |
| 2011-09-05 | 2011-09-01 | 1.424 | 4,407,409 | +93,038 | 1.04% | 6,276,789 |
| 2011-08-25 | 2011-08-23 | 0.978 | 4,314,371 | +223,292 | 1.02% | 4,219,852 |
| 2011-08-11 | 2011-08-09 | 1.005 | 4,091,079 | -145,140 | 0.97% | 4,111,382 |
| 2011-08-10 | 2011-08-08 | 1.026 | 4,236,219 | -3,721 | 1.00% | 4,348,306 |
| 2011-08-01 | 2011-07-28 | 1.225 | 4,239,940 | +189,798 | 1.00% | 5,195,207 |
| 2011-07-29 | 2011-07-27 | 1.215 | 4,050,142 | +703,369 | 0.96% | 4,919,116 |
| 2011-07-22 | 2011-07-20 | 1.290 | 3,346,773 | -55,823 | 0.79% | 4,316,640 |
| 2011-07-04 | 2011-06-29 | 1.532 | 3,402,596 | +33,494 | 0.80% | 5,211,510 |
| 2011-06-29 | 2011-06-27 | 1.558 | 3,369,102 | +55,823 | 0.79% | 5,250,740 |
| 2011-06-27 | 2011-06-23 | 1.585 | 3,313,279 | +11,164 | 0.78% | 5,252,770 |
| 2011-06-24 | 2011-06-22 | 1.558 | 3,302,115 | +74,431 | 0.78% | 5,146,341 |
| 2011-06-23 | 2011-06-21 | 1.612 | 3,227,684 | +130,254 | 0.76% | 5,203,800 |
| 2011-06-22 | 2011-06-20 | 1.612 | 3,097,430 | +174,912 | 0.73% | 4,993,799 |
| 2011-06-21 | 2011-06-17 | 1.558 | 2,922,518 | +141,418 | 0.69% | 4,554,739 |
| 2011-06-17 | 2011-06-15 | 1.558 | 2,781,100 | +29,772 | 0.65% | 4,334,340 |
| 2011-05-20 | 2011-05-18 | 1.881 | 2,751,328 | +145,140 | 0.65% | 5,175,100 |
| 2011-04-20 | 2011-04-18 | 1.962 | 2,606,188 | -93,039 | 0.61% | 5,112,189 |
| 2011-04-15 | 2011-04-13 | 2.015 | 2,699,227 | +93,039 | 0.63% | 5,439,751 |
| 2011-04-14 | 2011-04-12 | 2.015 | 2,606,188 | -7,443 | 0.61% | 5,252,249 |
| 2011-04-06 | 2011-04-01 | 2.096 | 2,613,631 | -502,407 | 0.66% | 5,477,939 |
| 2011-03-23 | 2011-03-21 | 2.150 | 3,116,038 | -48,380 | 0.79% | 6,698,400 |
| 2011-03-22 | 2011-03-18 | 2.150 | 3,164,418 | +502,407 | 0.80% | 6,802,400 |
| 2011-03-17 | 2011-03-15 | 2.203 | 2,662,011 | -48,380 | 0.67% | 5,865,459 |
| 2011-03-16 | 2011-03-14 | 2.257 | 2,710,391 | +48,380 | 0.69% | 6,117,720 |
| 2011-03-15 | 2011-03-11 | 2.123 | 2,662,011 | -37,216 | 0.67% | 5,650,869 |
| 2011-03-03 | 2011-03-01 | 2.123 | 2,699,227 | -148,861 | 0.68% | 5,729,871 |
| 2011-02-17 | 2011-02-15 | 2.150 | 2,848,088 | +93,038 | 0.72% | 6,122,400 |
| 2011-02-14 | 2011-02-10 | 2.096 | 2,755,050 | +74,431 | 0.70% | 5,774,341 |
| 2011-02-11 | 2011-02-09 | 2.150 | 2,680,619 | -37,215 | 0.68% | 5,762,400 |
| 2011-01-31 | 2011-01-27 | 2.150 | 2,717,834 | -37,216 | 0.69% | 5,842,399 |
| 2011-01-17 | 2011-01-13 | 2.230 | 2,755,050 | -74,430 | 0.70% | 6,144,491 |
| 2010-12-29 | 2010-12-24 | 2.203 | 2,829,480 | -744,306 | 0.72% | 6,234,460 |
| 2010-12-28 | 2010-12-22 | 2.177 | 3,573,786 | -930,383 | 0.91% | 7,778,429 |
| 2010-12-23 | 2010-12-21 | 2.230 | 4,504,169 | +44,658 | 1.14% | 10,045,490 |
| 2010-12-20 | 2010-12-16 | 2.177 | 4,459,511 | -171,190 | 1.13% | 9,706,230 |
| 2010-12-17 | 2010-12-15 | 2.230 | 4,630,701 | -18,608 | 1.17% | 10,327,689 |
| 2010-12-16 | 2010-12-14 | 2.311 | 4,649,309 | -186,076 | 1.18% | 10,743,980 |
| 2010-12-01 | 2010-11-29 | 2.203 | 4,835,385 | -7,444 | 1.23% | 10,654,259 |
| 2010-11-30 | 2010-11-26 | 2.177 | 4,842,829 | +1,853,323 | 1.23% | 10,540,531 |
| 2010-11-29 | 2010-11-25 | 2.150 | 2,989,506 | +7,443 | 0.76% | 6,426,400 |
| 2010-11-15 | 2010-11-11 | 2.257 | 2,982,063 | +18,608 | 0.81% | 6,730,920 |
| 2010-11-10 | 2010-11-08 | 2.365 | 2,963,455 | -18,608 | 0.81% | 7,007,439 |
| 2010-11-09 | 2010-11-05 | 2.311 | 2,982,063 | +14,886 | 0.81% | 6,891,180 |
| 2010-11-05 | 2010-11-03 | 2.311 | 2,967,177 | -7,443 | 0.81% | 6,856,780 |
| 2010-11-04 | 2010-11-02 | 2.257 | 2,974,620 | +186,077 | 0.81% | 6,714,120 |
| 2010-11-03 | 2010-11-01 | 2.257 | 2,788,543 | -37,216 | 0.76% | 6,294,119 |
| 2010-11-01 | 2010-10-28 | 2.257 | 2,825,759 | +44,659 | 0.77% | 6,378,121 |
| 2010-10-28 | 2010-10-26 | 2.230 | 2,781,100 | +18,607 | 0.76% | 6,202,589 |
| 2010-10-27 | 2010-10-25 | 2.230 | 2,762,493 | -63,266 | 0.75% | 6,161,091 |
| 2010-10-22 | 2010-10-20 | 2.257 | 2,825,759 | +3,722 | 0.77% | 6,378,121 |
| 2010-10-20 | 2010-10-18 | 2.177 | 2,822,037 | +18,608 | 0.77% | 6,142,230 |
| 2010-10-19 | 2010-10-15 | 2.203 | 2,803,429 | +11,164 | 0.76% | 6,177,059 |
| 2010-10-13 | 2010-10-11 | 2.230 | 2,792,265 | -26,051 | 0.76% | 6,227,490 |
| 2010-10-12 | 2010-10-08 | 2.257 | 2,818,316 | -48,379 | 0.77% | 6,361,321 |
| 2010-09-30 | 2010-09-28 | 2.257 | 2,866,695 | +22,329 | 0.78% | 6,470,519 |
| 2010-09-24 | 2010-09-21 | 2.365 | 2,844,366 | +74,430 | 0.77% | 6,725,839 |
| 2010-09-22 | 2010-09-20 | 2.418 | 2,769,936 | -115,367 | 0.75% | 6,698,701 |
| 2010-09-14 | 2010-09-10 | 2.230 | 2,885,303 | +111,646 | 0.78% | 6,434,990 |
| 2010-09-13 | 2010-09-09 | 2.230 | 2,773,657 | +37,215 | 0.75% | 6,185,990 |
| 2010-09-10 | 2010-09-08 | 2.203 | 2,736,442 | +55,823 | 0.74% | 6,029,460 |
| 2010-09-09 | 2010-09-07 | 2.230 | 2,680,619 | +7,443 | 0.73% | 5,978,490 |
| 2010-09-08 | 2010-09-06 | 2.311 | 2,673,176 | +55,823 | 0.73% | 6,177,380 |
| 2010-09-02 | 2010-08-31 | 2.418 | 2,617,353 | +186,077 | 0.71% | 6,329,700 |
| 2010-09-01 | 2010-08-30 | 2.445 | 2,431,276 | +301,444 | 0.66% | 5,945,029 |
| 2010-08-23 | 2010-08-19 | 2.445 | 2,129,832 | +14,886 | 0.58% | 5,207,929 |
| 2010-08-20 | 2010-08-18 | 2.526 | 2,114,946 | +18,607 | 0.58% | 5,342,020 |
| 2010-08-19 | 2010-08-17 | 2.606 | 2,096,339 | -7,443 | 0.57% | 5,464,011 |
| 2010-08-12 | 2010-08-10 | 2.633 | 2,103,782 | +7,443 | 0.57% | 5,539,941 |
| 2010-08-11 | 2010-08-09 | 2.553 | 2,096,339 | -63,266 | 0.57% | 5,351,351 |
| 2010-08-09 | 2010-08-05 | 2.553 | 2,159,605 | +14,887 | 0.59% | 5,512,851 |
| 2010-08-05 | 2010-08-03 | 2.553 | 2,144,718 | +18,607 | 0.58% | 5,474,849 |
| 2010-08-04 | 2010-08-02 | 2.553 | 2,126,111 | +186,077 | 0.58% | 5,427,351 |
| 2010-08-03 | 2010-07-30 | 2.472 | 1,940,034 | +338,659 | 0.53% | 4,795,959 |
| 2010-07-22 | 2010-07-20 | 2.203 | 1,601,375 | -11,164 | 0.44% | 3,528,460 |
| 2010-07-19 | 2010-07-15 | 2.311 | 1,612,539 | -18,608 | 0.44% | 3,726,379 |
| 2010-07-13 | 2010-07-09 | 2.311 | 1,631,147 | -3,722 | 0.44% | 3,769,380 |
| 2010-06-11 | 2010-06-09 | 2.257 | 1,634,869 | +63,266 | 0.44% | 3,690,121 |
| 2010-06-09 | 2010-06-07 | 2.203 | 1,571,603 | +3,722 | 0.43% | 3,462,861 |
| 2010-06-02 | 2010-05-31 | 2.365 | 1,567,881 | -93,038 | 0.43% | 3,707,440 |
| 2010-06-01 | 2010-05-28 | 2.311 | 1,660,919 | +55,823 | 0.45% | 3,838,179 |
| 2010-05-28 | 2010-05-26 | 2.230 | 1,605,096 | +37,215 | 0.44% | 3,579,789 |
| 2010-05-26 | 2010-05-24 | 2.311 | 1,567,881 | +11,164 | 0.43% | 3,623,180 |
| 2010-05-24 | 2010-05-19 | 2.472 | 1,556,717 | +33,494 | 0.42% | 3,848,361 |
| 2010-05-17 | 2010-05-13 | 2.633 | 1,523,223 | +18,608 | 0.41% | 4,011,141 |
| 2010-05-13 | 2010-05-11 | 2.633 | 1,504,615 | +14,886 | 0.41% | 3,962,140 |
| 2010-05-12 | 2010-05-10 | 2.606 | 1,489,729 | +85,595 | 0.41% | 3,882,910 |
| 2010-04-29 | 2010-04-27 | 2.687 | 1,404,134 | -11,164 | 0.38% | 3,773,001 |
| 2010-04-28 | 2010-04-26 | 2.741 | 1,415,298 | +18,607 | 0.38% | 3,879,059 |
| 2010-04-26 | 2010-04-22 | 2.660 | 1,396,691 | -52,101 | 0.38% | 3,715,471 |
| 2010-04-23 | 2010-04-21 | 2.633 | 1,448,792 | -37,215 | 0.39% | 3,815,140 |
| 2010-04-14 | 2010-04-12 | 2.553 | 1,486,007 | +3,721 | 0.40% | 3,793,349 |
| 2010-04-13 | 2010-04-09 | 2.580 | 1,482,286 | -29,772 | 0.40% | 3,823,680 |
| 2010-04-09 | 2010-04-07 | 2.553 | 1,512,058 | +219,570 | 0.41% | 3,859,850 |
| 2010-04-07 | 2010-03-31 | 2.391 | 1,292,488 | +29,772 | 0.35% | 3,090,971 |
| 2010-04-01 | 2010-03-30 | 2.365 | 1,262,716 | -3,721 | 0.34% | 2,985,841 |
| 2010-03-31 | 2010-03-29 | 2.418 | 1,266,437 | +37,215 | 0.34% | 3,062,700 |
| 2010-03-30 | 2010-03-26 | 2.311 | 1,229,222 | +14,886 | 0.33% | 2,840,581 |
| 2010-03-29 | 2010-03-25 | 2.257 | 1,214,336 | -18,607 | 0.33% | 2,740,921 |
| 2010-03-25 | 2010-03-23 | 2.257 | 1,232,943 | +3,721 | 0.34% | 2,782,919 |
| 2010-03-24 | 2010-03-22 | 2.230 | 1,229,222 | +7,443 | 0.33% | 2,741,491 |
| 2010-03-23 | 2010-03-19 | 2.203 | 1,221,779 | +11,165 | 0.33% | 2,692,061 |
| 2010-03-22 | 2010-03-18 | 2.203 | 1,210,614 | +7,443 | 0.33% | 2,667,460 |
| 2010-03-18 | 2010-03-16 | 2.311 | 1,203,171 | -48,380 | 0.33% | 2,780,380 |
| 2010-03-12 | 2010-03-10 | 2.365 | 1,251,551 | -7,443 | 0.34% | 2,959,440 |
| 2010-03-10 | 2010-03-08 | 2.365 | 1,258,994 | +89,317 | 0.34% | 2,977,040 |
| 2010-03-09 | 2010-03-05 | 2.365 | 1,169,677 | -74,431 | 0.32% | 2,765,839 |
| 2010-03-08 | 2010-03-04 | 2.365 | 1,244,108 | +323,773 | 0.34% | 2,941,840 |
| 2010-03-05 | 2010-03-03 | 2.365 | 920,335 | +37,216 | 0.25% | 2,176,241 |
| 2010-03-04 | 2010-03-02 | 2.391 | 883,119 | +44,658 | 0.24% | 2,111,969 |
| 2010-03-01 | 2010-02-25 | 2.418 | 838,461 | +29,772 | 0.23% | 2,027,700 |
| 2010-02-26 | 2010-02-24 | 2.418 | 808,689 | +40,937 | 0.22% | 1,955,701 |
| 2010-02-24 | 2010-02-22 | 2.499 | 767,752 | +111,646 | 0.21% | 1,918,590 |
| 2010-02-22 | 2010-02-18 | 2.472 | 656,106 | +37,215 | 0.18% | 1,621,960 |
| 2010-02-17 | 2010-02-11 | 2.365 | 618,891 | +55,823 | 0.17% | 1,463,441 |
| 2010-01-19 | 2010-01-15 | 2.633 | 563,068 | -37,215 | 0.15% | 1,482,741 |
| 2010-01-18 | 2010-01-14 | 2.741 | 600,283 | +22,329 | 0.16% | 1,645,260 |
| 2010-01-15 | 2010-01-13 | 2.795 | 577,954 | +37,216 | 0.16% | 1,615,121 |
| 2010-01-05 | 2009-12-31 | 2.580 | 540,738 | +14,886 | 0.15% | 1,394,879 |
| 2009-12-30 | 2009-12-28 | 2.526 | 525,852 | +200,962 | 0.14% | 1,328,219 |
| 2009-12-17 | 2009-12-15 | 2.472 | 324,890 | -7,443 | 0.09% | 803,161 |
| 2009-12-03 | 2009-12-01 | 2.553 | 332,333 | +7,443 | 0.09% | 848,351 |
| 2009-12-01 | 2009-11-27 | 2.526 | 324,890 | +7,443 | 0.09% | 820,621 |
| 2009-11-24 | 2009-11-20 | 2.741 | 317,447 | +7,443 | 0.09% | 870,061 |
| 2009-11-05 | 2009-11-03 | 2.741 | 310,004 | +22,330 | 0.08% | 849,661 |
| 2009-11-04 | 2009-11-02 | 2.741 | 287,674 | -22,330 | 0.08% | 788,459 |
| 2009-11-02 | 2009-10-29 | 2.687 | 310,004 | -14,886 | 0.08% | 833,001 |
| 2009-10-29 | 2009-10-27 | 2.848 | 324,890 | -223,292 | 0.09% | 925,381 |
| 2009-10-28 | 2009-10-23 | 2.956 | 548,182 | +238,178 | 0.15% | 1,620,301 |
| 2009-10-27 | 2009-10-22 | 3.063 | 310,004 | +37,216 | 0.08% | 949,621 |
| 2009-10-07 | 2009-10-05 | 3.117 | 272,788 | +3,721 | 0.09% | 850,279 |
| 2009-10-02 | 2009-09-29 | 3.117 | 269,067 | +3,722 | 0.09% | 838,681 |
| 2009-09-30 | 2009-09-28 | 3.493 | 265,345 | +26,051 | 0.09% | 926,899 |
| 2009-09-29 | 2009-09-25 | 3.601 | 239,294 | +3,721 | 0.08% | 861,618 |
| 2009-09-28 | 2009-09-24 | 3.332 | 235,573 | +7,443 | 0.08% | 784,920 |
| 2009-09-18 | 2009-09-16 | 3.117 | 228,130 | -111,646 | 0.07% | 711,080 |
| 2009-09-17 | 2009-09-15 | 3.171 | 339,776 | +18,608 | 0.11% | 1,077,341 |
| 2009-09-16 | 2009-09-14 | 3.117 | 321,168 | +93,038 | 0.10% | 1,001,080 |
| 2009-08-25 | 2009-08-21 | 3.224 | 228,130 | -44,658 | 0.07% | 735,600 |
| 2009-08-21 | 2009-08-19 | 3.278 | 272,788 | -7,443 | 0.09% | 894,259 |
| 2009-08-18 | 2009-08-14 | 3.386 | 280,231 | -55,823 | 0.09% | 948,779 |
| 2009-08-07 | 2009-08-05 | 3.010 | 336,054 | +3,721 | 0.11% | 1,011,359 |
| 2009-08-06 | 2009-08-04 | 3.117 | 332,333 | +3,722 | 0.11% | 1,035,881 |
| 2009-08-05 | 2009-08-03 | 3.171 | 328,611 | +26,051 | 0.11% | 1,041,939 |
| 2009-08-04 | 2009-07-31 | 3.171 | 302,560 | +11,164 | 0.10% | 959,338 |
| 2009-07-31 | 2009-07-29 | 3.171 | 291,396 | -59,544 | 0.09% | 923,940 |
| 2009-07-24 | 2009-07-22 | 3.117 | 350,940 | +11,164 | 0.11% | 1,093,879 |
| 2009-07-22 | 2009-07-20 | 3.117 | 339,776 | +11,165 | 0.11% | 1,059,081 |
| 2009-07-21 | 2009-07-17 | 3.171 | 328,611 | +3,721 | 0.11% | 1,041,939 |
| 2009-07-20 | 2009-07-16 | 3.224 | 324,890 | +3,722 | 0.10% | 1,047,601 |
| 2009-07-15 | 2009-07-13 | 2.848 | 321,168 | -85,595 | 0.10% | 914,780 |
| 2009-07-13 | 2009-07-09 | 3.117 | 406,763 | -11,165 | 0.13% | 1,267,879 |
| 2009-07-10 | 2009-07-08 | 3.117 | 417,928 | -11,165 | 0.13% | 1,302,680 |
| 2009-07-09 | 2009-07-07 | 2.902 | 429,093 | +11,165 | 0.14% | 1,245,241 |
| 2009-07-06 | 2009-07-02 | 2.472 | 417,928 | -18,608 | 0.13% | 1,033,160 |
| 2009-07-03 | 2009-06-30 | 2.472 | 436,536 | +11,165 | 0.14% | 1,079,161 |
| 2009-07-02 | 2009-06-29 | 2.553 | 425,371 | -7,443 | 0.14% | 1,085,850 |
| 2009-06-26 | 2009-06-24 | 2.526 | 432,814 | +7,443 | 0.17% | 1,093,220 |
| 2009-06-24 | 2009-06-22 | 2.526 | 425,371 | -104,203 | 0.16% | 1,074,420 |
| 2009-06-19 | 2009-06-17 | 2.795 | 529,574 | +104,203 | 0.21% | 1,479,920 |
| 2009-06-18 | 2009-06-16 | 2.418 | 425,371 | +7,443 | 0.17% | 1,028,700 |
| 2009-06-17 | 2009-06-15 | 2.526 | 417,928 | -26,051 | 0.17% | 1,055,620 |
| 2009-06-12 | 2009-06-10 | 2.687 | 443,979 | +18,608 | 0.18% | 1,193,001 |
| 2009-06-11 | 2009-06-09 | 2.606 | 425,371 | -37,215 | 0.18% | 1,108,710 |
| 2009-06-10 | 2009-06-08 | 2.633 | 462,586 | -37,216 | 0.19% | 1,218,139 |
| 2009-06-09 | 2009-06-05 | 2.418 | 499,802 | -253,064 | 0.21% | 1,208,701 |
| 2009-06-05 | 2009-06-03 | 2.311 | 752,866 | -148,861 | 0.31% | 1,739,781 |
| 2009-06-04 | 2009-06-02 | 2.177 | 901,727 | +130,254 | 0.37% | 1,962,630 |
| 2009-06-03 | 2009-06-01 | 1.747 | 771,473 | +18,607 | 0.32% | 1,347,449 |
| 2009-06-02 | 2009-05-29 | 1.881 | 752,866 | +7,443 | 0.31% | 1,416,100 |
| 2009-05-27 | 2009-05-25 | 1.854 | 745,423 | -7,443 | 0.31% | 1,382,071 |
| 2009-05-26 | 2009-05-22 | 1.800 | 752,866 | -14,886 | 0.31% | 1,355,410 |
| 2009-05-22 | 2009-05-20 | 1.478 | 767,752 | +22,329 | 0.32% | 1,134,650 |
| 2009-05-21 | 2009-05-19 | 1.451 | 745,423 | -115,367 | 0.31% | 1,081,620 |
| 2009-05-15 | 2009-05-13 | 0.709 | 860,790 | -70,709 | 0.36% | 610,632 |
| 2008-10-09 | 2008-10-06 | 0.500 | 931,499 | -74,431 | 0.39% | 465,558 |
| 2008-08-29 | 2008-08-27 | 0.774 | 1,005,930 | +70,709 | 0.42% | 778,464 |
| 2008-08-15 | 2008-08-13 | 0.726 | 935,221 | +115,368 | 0.39% | 678,510 |
| 2008-08-14 | 2008-08-12 | 0.731 | 819,853 | +186,076 | 0.34% | 599,216 |
| 2008-07-14 | 2008-07-10 | 1.290 | 633,777 | -37,215 | 0.26% | 817,440 |
| 2008-07-09 | 2008-07-07 | 1.317 | 670,992 | +37,215 | 0.28% | 883,470 |
| 2008-07-08 | 2008-07-04 | 1.295 | 633,777 | +22,329 | 0.26% | 820,846 |
| 2008-06-20 | 2008-06-18 | 1.720 | 611,448 | +37,216 | 0.25% | 1,051,521 |
| 2008-06-16 | 2008-06-12 | 1.720 | 574,232 | +171,190 | 0.24% | 987,520 |
| 2008-06-13 | 2008-06-11 | 1.854 | 403,042 | +52,102 | 0.17% | 747,270 |
| 2008-06-11 | 2008-06-06 | 1.935 | 350,940 | -122,811 | 0.15% | 678,959 |
| 2008-06-10 | 2008-06-05 | 2.015 | 473,751 | +122,811 | 0.20% | 954,750 |
| 2008-06-02 | 2008-05-29 | 1.693 | 350,940 | -37,216 | 0.15% | 594,089 |
| 2008-05-30 | 2008-05-28 | 1.639 | 388,156 | +37,216 | 0.16% | 636,230 |
| 2008-05-16 | 2008-05-14 | 1.424 | 350,940 | +85,595 | 0.15% | 499,789 |
| 2008-04-23 | 2008-04-21 | 1.397 | 265,345 | -212,127 | 0.11% | 370,760 |
| 2008-04-14 | 2008-04-10 | 1.532 | 477,472 | +744 | 0.20% | 731,309 |
| 2008-04-07 | 2008-04-02 | 1.800 | 476,728 | -3,722 | 0.20% | 858,270 |
| 2008-04-03 | 2008-04-01 | 1.800 | 480,450 | +3,722 | 0.20% | 864,971 |
| 2008-04-01 | 2008-03-28 | 1.585 | 476,728 | -260,507 | 0.20% | 755,790 |
| 2008-03-31 | 2008-03-27 | 1.720 | 737,235 | +390,760 | 0.31% | 1,267,839 |
| 2008-03-27 | 2008-03-25 | 1.505 | 346,475 | -89,316 | 0.14% | 521,361 |
| 2008-03-17 | 2008-03-13 | 2.096 | 435,791 | +130,253 | 0.18% | 913,379 |
| 2008-03-14 | 2008-03-12 | 2.365 | 305,538 | +37,216 | 0.13% | 722,481 |
| 2008-03-12 | 2008-03-10 | 1.854 | 268,322 | +18,607 | 0.11% | 497,489 |
| 2008-03-11 | 2008-03-07 | 2.391 | 249,715 | +249,343 | 0.10% | 597,191 |
| 2008-02-27 | 2008-02-25 | 372 | +335 | 0.01% | ||
| 2008-02-26 | 2008-02-22 | 37 | -335 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 372 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy