History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 882,000 | +0 | 0.04% | 138,474 |
| 2025-10-13 | 2025-10-09 | 0.156 | 882,000 | +0 | 0.04% | 137,592 |
| 2025-10-10 | 2025-10-08 | 0.155 | 882,000 | +0 | 0.04% | 136,710 |
| 2025-10-09 | 2025-10-06 | 0.153 | 882,000 | +0 | 0.04% | 134,946 |
| 2025-10-08 | 2025-10-03 | 0.152 | 882,000 | +0 | 0.04% | 134,064 |
| 2025-10-06 | 2025-10-02 | 0.154 | 882,000 | +0 | 0.04% | 135,828 |
| 2025-10-03 | 2025-09-30 | 0.153 | 882,000 | +0 | 0.04% | 134,946 |
| 2025-10-02 | 2025-09-29 | 0.157 | 882,000 | +0 | 0.04% | 138,474 |
| 2025-09-30 | 2025-09-26 | 0.153 | 882,000 | +0 | 0.04% | 134,946 |
| 2025-09-29 | 2025-09-25 | 0.155 | 882,000 | +0 | 0.04% | 136,710 |
| 2025-09-26 | 2025-09-24 | 0.154 | 882,000 | +0 | 0.04% | 135,828 |
| 2025-09-25 | 2025-09-23 | 0.156 | 882,000 | +0 | 0.04% | 137,592 |
| 2025-09-24 | 2025-09-22 | 0.156 | 882,000 | +0 | 0.04% | 137,592 |
| 2025-09-23 | 2025-09-19 | 0.155 | 882,000 | +0 | 0.04% | 136,710 |
| 2025-09-22 | 2025-09-18 | 0.153 | 882,000 | +0 | 0.04% | 134,946 |
| 2025-09-19 | 2025-09-17 | 0.156 | 882,000 | +0 | 0.04% | 137,592 |
| 2025-09-18 | 2025-09-16 | 0.157 | 882,000 | +0 | 0.04% | 138,474 |
| 2025-09-17 | 2025-09-15 | 0.157 | 882,000 | +0 | 0.04% | 138,474 |
| 2025-09-16 | 2025-09-12 | 0.160 | 882,000 | +0 | 0.04% | 141,120 |
| 2025-09-15 | 2025-09-11 | 0.157 | 882,000 | +0 | 0.04% | 138,474 |
| 2025-09-12 | 2025-09-10 | 0.156 | 882,000 | +0 | 0.04% | 137,592 |
| 2025-09-11 | 2025-09-09 | 0.177 | 882,000 | +0 | 0.04% | 155,925 |
| 2025-09-10 | 2025-09-08 | 0.175 | 882,000 | +58,800 | 0.04% | 154,035 |
| 2025-09-09 | 2025-09-05 | 0.174 | 823,200 | +0 | 0.04% | 142,884 |
| 2025-09-08 | 2025-09-04 | 0.172 | 823,200 | +0 | 0.04% | 142,002 |
| 2025-09-05 | 2025-09-03 | 0.171 | 823,200 | +0 | 0.04% | 141,120 |
| 2025-09-04 | 2025-09-02 | 0.171 | 823,200 | +0 | 0.04% | 141,120 |
| 2025-09-03 | 2025-09-01 | 0.174 | 823,200 | +0 | 0.04% | 142,884 |
| 2025-09-02 | 2025-08-29 | 0.180 | 823,200 | +0 | 0.04% | 148,176 |
| 2025-09-01 | 2025-08-28 | 0.178 | 823,200 | +0 | 0.04% | 146,412 |
| 2025-08-29 | 2025-08-27 | 0.178 | 823,200 | +0 | 0.04% | 146,412 |
| 2025-08-28 | 2025-08-26 | 0.182 | 823,200 | +0 | 0.04% | 149,940 |
| 2025-08-27 | 2025-08-25 | 0.183 | 823,200 | +0 | 0.04% | 150,822 |
| 2025-08-26 | 2025-08-22 | 0.180 | 823,200 | +0 | 0.04% | 148,176 |
| 2025-08-25 | 2025-08-21 | 0.179 | 823,200 | +0 | 0.04% | 147,294 |
| 2025-08-22 | 2025-08-20 | 0.180 | 823,200 | +0 | 0.04% | 148,176 |
| 2025-08-21 | 2025-08-19 | 0.183 | 823,200 | +0 | 0.04% | 150,822 |
| 2025-08-20 | 2025-08-18 | 0.179 | 823,200 | +0 | 0.04% | 147,294 |
| 2025-08-19 | 2025-08-15 | 0.177 | 823,200 | +0 | 0.04% | 145,530 |
| 2025-08-18 | 2025-08-14 | 0.176 | 823,200 | +0 | 0.04% | 144,648 |
| 2025-08-15 | 2025-08-13 | 0.178 | 823,200 | +0 | 0.04% | 146,412 |
| 2025-08-14 | 2025-08-12 | 0.176 | 823,200 | +0 | 0.04% | 144,648 |
| 2025-08-13 | 2025-08-11 | 0.175 | 823,200 | +0 | 0.04% | 143,766 |
| 2025-08-12 | 2025-08-08 | 0.170 | 823,200 | +0 | 0.04% | 140,238 |
| 2025-08-11 | 2025-08-07 | 0.178 | 823,200 | +0 | 0.04% | 146,412 |
| 2025-08-08 | 2025-08-06 | 0.176 | 823,200 | +0 | 0.04% | 144,648 |
| 2025-08-07 | 2025-08-05 | 0.179 | 823,200 | +0 | 0.04% | 147,294 |
| 2025-08-06 | 2025-08-04 | 0.180 | 823,200 | +0 | 0.04% | 148,176 |
| 2025-08-05 | 2025-08-01 | 0.181 | 823,200 | +0 | 0.04% | 149,058 |
| 2025-08-04 | 2025-07-31 | 0.180 | 823,200 | +0 | 0.04% | 148,176 |
| 2025-08-01 | 2025-07-30 | 0.178 | 823,200 | +0 | 0.04% | 146,412 |
| 2025-07-31 | 2025-07-29 | 0.182 | 823,200 | +0 | 0.04% | 149,940 |
| 2025-07-30 | 2025-07-28 | 0.183 | 823,200 | +0 | 0.04% | 150,822 |
| 2025-07-29 | 2025-07-25 | 0.182 | 823,200 | +0 | 0.04% | 149,940 |
| 2025-07-28 | 2025-07-24 | 0.187 | 823,200 | +0 | 0.04% | 154,350 |
| 2025-07-25 | 2025-07-23 | 0.185 | 823,200 | +0 | 0.04% | 152,586 |
| 2025-07-24 | 2025-07-22 | 0.182 | 823,200 | +0 | 0.04% | 149,940 |
| 2025-07-23 | 2025-07-21 | 0.184 | 823,200 | +0 | 0.04% | 151,704 |
| 2025-07-22 | 2025-07-18 | 0.185 | 823,200 | +0 | 0.04% | 152,586 |
| 2025-07-21 | 2025-07-17 | 0.185 | 823,200 | +0 | 0.04% | 152,586 |
| 2025-07-18 | 2025-07-16 | 0.189 | 823,200 | +0 | 0.04% | 155,232 |
| 2025-07-17 | 2025-07-15 | 0.192 | 823,200 | +0 | 0.04% | 157,878 |
| 2025-07-16 | 2025-07-14 | 0.192 | 823,200 | +0 | 0.04% | 157,878 |
| 2025-07-15 | 2025-07-11 | 0.184 | 823,200 | +0 | 0.04% | 151,704 |
| 2025-07-14 | 2025-07-10 | 0.186 | 823,200 | +0 | 0.04% | 153,468 |
| 2025-07-11 | 2025-07-09 | 0.182 | 823,200 | +0 | 0.04% | 149,940 |
| 2025-07-10 | 2025-07-08 | 0.179 | 823,200 | +0 | 0.04% | 147,294 |
| 2025-07-09 | 2025-07-07 | 0.181 | 823,200 | +0 | 0.04% | 149,058 |
| 2025-07-08 | 2025-07-04 | 0.180 | 823,200 | +0 | 0.04% | 148,176 |
| 2025-07-07 | 2025-07-03 | 0.182 | 823,200 | +0 | 0.04% | 149,940 |
| 2025-07-04 | 2025-07-02 | 0.180 | 823,200 | +0 | 0.04% | 148,176 |
| 2025-07-03 | 2025-06-30 | 0.183 | 823,200 | +0 | 0.04% | 150,822 |
| 2025-07-02 | 2025-06-27 | 0.181 | 823,200 | +0 | 0.04% | 149,058 |
| 2025-06-30 | 2025-06-26 | 0.183 | 823,200 | +0 | 0.04% | 150,822 |
| 2025-06-27 | 2025-06-25 | 0.178 | 823,200 | +0 | 0.04% | 146,412 |
| 2025-06-26 | 2025-06-24 | 0.178 | 823,200 | +0 | 0.04% | 146,412 |
| 2025-06-25 | 2025-06-23 | 0.170 | 823,200 | +0 | 0.04% | 140,238 |
| 2025-06-24 | 2025-06-20 | 0.172 | 823,200 | +0 | 0.04% | 142,002 |
| 2025-06-23 | 2025-06-19 | 0.174 | 823,200 | +0 | 0.04% | 142,884 |
| 2025-06-20 | 2025-06-18 | 0.172 | 823,200 | +0 | 0.04% | 142,002 |
| 2025-06-19 | 2025-06-17 | 0.172 | 823,200 | +0 | 0.04% | 142,002 |
| 2025-06-18 | 2025-06-16 | 0.176 | 823,200 | +0 | 0.04% | 144,648 |
| 2025-06-17 | 2025-06-13 | 0.174 | 823,200 | +0 | 0.04% | 142,884 |
| 2025-06-16 | 2025-06-12 | 0.176 | 823,200 | +0 | 0.04% | 144,648 |
| 2025-06-13 | 2025-06-11 | 0.179 | 823,200 | +0 | 0.04% | 147,294 |
| 2025-06-12 | 2025-06-10 | 0.179 | 823,200 | +0 | 0.04% | 147,294 |
| 2025-06-11 | 2025-06-09 | 0.175 | 823,200 | +0 | 0.04% | 143,766 |
| 2025-06-10 | 2025-06-06 | 0.174 | 823,200 | +0 | 0.04% | 142,884 |
| 2025-06-09 | 2025-06-05 | 0.170 | 823,200 | +0 | 0.04% | 140,238 |
| 2025-06-06 | 2025-06-04 | 0.170 | 823,200 | +0 | 0.04% | 140,238 |
| 2025-06-05 | 2025-06-03 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-06-04 | 2025-06-02 | 0.165 | 823,200 | +0 | 0.04% | 135,828 |
| 2025-06-03 | 2025-05-30 | 0.163 | 823,200 | +0 | 0.04% | 134,064 |
| 2025-06-02 | 2025-05-29 | 0.162 | 823,200 | +0 | 0.04% | 133,182 |
| 2025-05-30 | 2025-05-28 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-05-29 | 2025-05-27 | 0.165 | 823,200 | +0 | 0.04% | 135,828 |
| 2025-05-28 | 2025-05-26 | 0.163 | 823,200 | +0 | 0.04% | 134,064 |
| 2025-05-27 | 2025-05-23 | 0.161 | 823,200 | +0 | 0.04% | 132,300 |
| 2025-05-26 | 2025-05-22 | 0.161 | 823,200 | +0 | 0.04% | 132,300 |
| 2025-05-23 | 2025-05-21 | 0.163 | 823,200 | +0 | 0.04% | 134,064 |
| 2025-05-22 | 2025-05-20 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-05-21 | 2025-05-19 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-05-20 | 2025-05-16 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-05-19 | 2025-05-15 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-05-16 | 2025-05-14 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-05-15 | 2025-05-13 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-05-14 | 2025-05-12 | 0.168 | 823,200 | +0 | 0.04% | 138,474 |
| 2025-05-13 | 2025-05-09 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-05-12 | 2025-05-08 | 0.172 | 823,200 | +0 | 0.04% | 142,002 |
| 2025-05-09 | 2025-05-07 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-05-08 | 2025-05-06 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-05-07 | 2025-05-02 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-05-06 | 2025-04-30 | 0.168 | 823,200 | +0 | 0.04% | 138,474 |
| 2025-05-02 | 2025-04-29 | 0.168 | 823,200 | +0 | 0.04% | 138,474 |
| 2025-04-30 | 2025-04-28 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-04-29 | 2025-04-25 | 0.169 | 823,200 | +0 | 0.04% | 139,356 |
| 2025-04-28 | 2025-04-24 | 0.169 | 823,200 | +0 | 0.04% | 139,356 |
| 2025-04-25 | 2025-04-23 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-04-24 | 2025-04-22 | 0.165 | 823,200 | +0 | 0.04% | 135,828 |
| 2025-04-23 | 2025-04-17 | 0.168 | 823,200 | +0 | 0.04% | 138,474 |
| 2025-04-22 | 2025-04-16 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-04-17 | 2025-04-15 | 0.163 | 823,200 | +0 | 0.04% | 134,064 |
| 2025-04-16 | 2025-04-14 | 0.163 | 823,200 | +0 | 0.04% | 134,064 |
| 2025-04-15 | 2025-04-11 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-04-14 | 2025-04-10 | 0.162 | 823,200 | +0 | 0.04% | 133,182 |
| 2025-04-11 | 2025-04-09 | 0.161 | 823,200 | +0 | 0.04% | 132,300 |
| 2025-04-10 | 2025-04-08 | 0.161 | 823,200 | +0 | 0.04% | 132,300 |
| 2025-04-09 | 2025-04-07 | 0.157 | 823,200 | +0 | 0.04% | 129,654 |
| 2025-04-08 | 2025-04-03 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-04-07 | 2025-04-02 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-04-03 | 2025-04-01 | 0.168 | 823,200 | +0 | 0.04% | 138,474 |
| 2025-04-02 | 2025-03-31 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-04-01 | 2025-03-28 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-03-31 | 2025-03-27 | 0.169 | 823,200 | +0 | 0.04% | 139,356 |
| 2025-03-28 | 2025-03-26 | 0.169 | 823,200 | +0 | 0.04% | 139,356 |
| 2025-03-27 | 2025-03-25 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-03-26 | 2025-03-24 | 0.168 | 823,200 | +0 | 0.04% | 138,474 |
| 2025-03-25 | 2025-03-21 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-03-24 | 2025-03-20 | 0.162 | 823,200 | +0 | 0.04% | 133,182 |
| 2025-03-21 | 2025-03-19 | 0.165 | 823,200 | +0 | 0.04% | 135,828 |
| 2025-03-20 | 2025-03-18 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-03-19 | 2025-03-17 | 0.163 | 823,200 | +0 | 0.04% | 134,064 |
| 2025-03-18 | 2025-03-14 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-03-17 | 2025-03-13 | 0.170 | 823,200 | +0 | 0.04% | 140,238 |
| 2025-03-14 | 2025-03-12 | 0.168 | 823,200 | +0 | 0.04% | 138,474 |
| 2025-03-13 | 2025-03-11 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-03-12 | 2025-03-10 | 0.165 | 823,200 | +0 | 0.04% | 135,828 |
| 2025-03-11 | 2025-03-07 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-03-10 | 2025-03-06 | 0.168 | 823,200 | +0 | 0.04% | 138,474 |
| 2025-03-07 | 2025-03-05 | 0.163 | 823,200 | +0 | 0.04% | 134,064 |
| 2025-03-06 | 2025-03-04 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-03-05 | 2025-03-03 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-03-04 | 2025-02-28 | 0.165 | 823,200 | +0 | 0.04% | 135,828 |
| 2025-03-03 | 2025-02-27 | 0.163 | 823,200 | +0 | 0.04% | 134,064 |
| 2025-02-28 | 2025-02-26 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-02-27 | 2025-02-25 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-02-26 | 2025-02-24 | 0.165 | 823,200 | +0 | 0.04% | 135,828 |
| 2025-02-25 | 2025-02-21 | 0.163 | 823,200 | +0 | 0.04% | 134,064 |
| 2025-02-24 | 2025-02-20 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-02-21 | 2025-02-19 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-02-20 | 2025-02-18 | 0.168 | 823,200 | +0 | 0.04% | 138,474 |
| 2025-02-19 | 2025-02-17 | 0.167 | 823,200 | +0 | 0.04% | 137,592 |
| 2025-02-18 | 2025-02-14 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-02-17 | 2025-02-13 | 0.164 | 823,200 | +0 | 0.04% | 134,946 |
| 2025-02-14 | 2025-02-12 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-02-13 | 2025-02-11 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-02-12 | 2025-02-10 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-02-11 | 2025-02-07 | 0.165 | 823,200 | +0 | 0.04% | 135,828 |
| 2025-02-10 | 2025-02-06 | 0.166 | 823,200 | +0 | 0.04% | 136,710 |
| 2025-02-07 | 2025-02-05 | 0.165 | 823,200 | -65,333 | 0.04% | 135,828 |
| 2025-01-02 | 2024-12-27 | 0.161 | 888,533 | -233,334 | 0.04% | 142,800 |
| 2024-12-11 | 2024-12-09 | 0.171 | 1,121,867 | +36,663 | 0.05% | 191,362 |
| 2024-11-20 | 2024-11-18 | 0.162 | 1,085,204 | +27,085 | 0.05% | 175,492 |
| 2024-09-27 | 2024-09-25 | 0.174 | 1,058,119 | -270,850 | 0.05% | 184,004 |
| 2024-09-11 | 2024-09-09 | 0.204 | 1,328,969 | +100,445 | 0.07% | 270,700 |
| 2024-09-09 | 2024-09-04 | 0.198 | 1,228,524 | -208,648 | 0.07% | 242,880 |
| 2024-09-05 | 2024-09-03 | 0.198 | 1,437,172 | -233,687 | 0.08% | 284,130 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,670,859 | -158,573 | 0.09% | 332,332 |
| 2024-06-25 | 2024-06-21 | 0.194 | 1,829,432 | -275,416 | 0.10% | 355,104 |
| 2024-06-12 | 2024-06-07 | 0.191 | 2,104,848 | -283,763 | 0.11% | 400,998 |
| 2024-06-11 | 2024-06-06 | 0.189 | 2,388,611 | -158,573 | 0.13% | 452,196 |
| 2024-06-07 | 2024-06-05 | 0.193 | 2,547,184 | -358,876 | 0.14% | 491,372 |
| 2024-06-06 | 2024-06-04 | 0.193 | 2,906,060 | -375,567 | 0.16% | 560,602 |
| 2024-06-04 | 2024-05-31 | 0.204 | 3,281,627 | +550,832 | 0.18% | 668,440 |
| 2024-06-03 | 2024-05-30 | 0.218 | 2,730,795 | +100,152 | 0.15% | 595,504 |
| 2024-05-29 | 2024-05-27 | 0.226 | 2,630,643 | +200,303 | 0.14% | 595,728 |
| 2024-05-27 | 2024-05-23 | 0.225 | 2,430,340 | +242,032 | 0.13% | 547,456 |
| 2024-05-24 | 2024-05-22 | 0.222 | 2,188,308 | +58,422 | 0.12% | 485,070 |
| 2024-05-23 | 2024-05-21 | 0.228 | 2,129,886 | +358,876 | 0.11% | 484,880 |
| 2024-05-21 | 2024-05-17 | 0.224 | 1,771,010 | +250,378 | 0.10% | 396,814 |
| 2024-05-16 | 2024-05-13 | 0.226 | 1,520,632 | +141,881 | 0.08% | 344,358 |
| 2024-05-09 | 2024-05-07 | 0.206 | 1,378,751 | +417,298 | 0.07% | 284,144 |
| 2024-04-26 | 2024-04-24 | 0.194 | 961,453 | +75,113 | 0.05% | 186,624 |
| 2024-03-01 | 2024-02-28 | 0.192 | 886,340 | +16,692 | 0.05% | 169,920 |
| 2024-02-19 | 2024-02-15 | 0.189 | 869,648 | -25,038 | 0.05% | 164,636 |
| 2024-01-26 | 2024-01-24 | 0.183 | 894,686 | +116,844 | 0.05% | 164,016 |
| 2024-01-09 | 2024-01-05 | 0.182 | 777,842 | +16,691 | 0.04% | 141,664 |
| 2023-12-13 | 2023-12-11 | 0.204 | 761,151 | +38,540 | 0.04% | 155,624 |
| 2023-11-21 | 2023-11-17 | 0.204 | 722,611 | +150,544 | 0.04% | 147,744 |
| 2023-11-17 | 2023-11-15 | 0.208 | 572,067 | +7,923 | 0.03% | 119,130 |
| 2023-09-13 | 2023-09-11 | 0.260 | 564,144 | +43,845 | 0.03% | 146,680 |
| 2022-12-08 | 2022-12-06 | 0.196 | 520,299 | +18,716 | 0.03% | 101,922 |
| 2022-09-26 | 2022-09-22 | 0.224 | 501,583 | +30,502 | 0.03% | 112,199 |
| 2022-07-06 | 2022-07-04 | 0.251 | 471,081 | -324,199 | 0.03% | 118,192 |
| 2022-01-21 | 2022-01-19 | 0.281 | 795,280 | +125,710 | 0.05% | 223,572 |
| 2022-01-20 | 2022-01-18 | 0.277 | 669,570 | +198,489 | 0.05% | 185,196 |
| 2021-12-16 | 2021-12-14 | 0.331 | 471,081 | +21,199 | 0.03% | 155,820 |
| 2021-10-25 | 2021-10-21 | 0.331 | 449,882 | +18,955 | 0.03% | 148,808 |
| 2021-09-28 | 2021-09-24 | 0.363 | 430,927 | +19,768 | 0.03% | 156,539 |
| 2020-12-22 | 2020-12-18 | 0.293 | 411,159 | +19,463 | 0.03% | 120,269 |
| 2020-06-16 | 2020-06-12 | 0.238 | 391,696 | +25,180 | 0.08% | 93,293 |
| 2019-11-06 | 2019-11-04 | 0.456 | 366,516 | -429,930 | 0.09% | 167,090 |
| 2019-11-05 | 2019-11-01 | 0.424 | 796,446 | +429,930 | 0.20% | 337,896 |
| 2019-10-18 | 2019-10-16 | 0.419 | 366,516 | -48,367 | 0.09% | 153,450 |
| 2019-10-17 | 2019-10-15 | 0.417 | 414,883 | -5,374 | 0.10% | 172,928 |
| 2018-11-07 | 2018-11-05 | 0.716 | 420,257 | -674,991 | 0.11% | 301,070 |
| 2018-10-26 | 2018-10-24 | 0.754 | 1,095,248 | -1,074,827 | 0.28% | 825,390 |
| 2018-10-16 | 2018-10-12 | 0.707 | 2,170,075 | -161,223 | 0.55% | 1,534,440 |
| 2018-08-31 | 2018-08-29 | 0.893 | 2,331,298 | -161,224 | 0.59% | 2,082,240 |
| 2018-08-29 | 2018-08-27 | 0.253 | 2,492,522 | -6,137,709 | 0.63% | 629,572 |
| 2018-08-09 | 2018-08-07 | 0.322 | 8,630,231 | -7,443 | 0.63% | 2,782,800 |
| 2018-08-01 | 2018-07-30 | 0.290 | 8,637,674 | +7,182,555 | 0.63% | 2,506,680 |
| 2018-06-25 | 2018-06-21 | 0.339 | 1,455,119 | -44,658 | 0.11% | 492,660 |
| 2018-06-13 | 2018-06-11 | 0.322 | 1,499,777 | -55,823 | 0.11% | 483,600 |
| 2018-06-04 | 2018-05-31 | 0.322 | 1,555,600 | -55,823 | 0.11% | 501,600 |
| 2018-05-30 | 2018-05-28 | 0.306 | 1,611,423 | -55,823 | 0.12% | 493,620 |
| 2018-04-20 | 2018-04-18 | 0.290 | 1,667,246 | -55,823 | 0.12% | 483,840 |
| 2018-04-18 | 2018-04-16 | 0.312 | 1,723,069 | -55,823 | 0.13% | 537,080 |
| 2017-12-08 | 2017-12-06 | 0.543 | 1,778,892 | +18,608 | 0.15% | 965,560 |
| 2017-12-05 | 2017-12-01 | 0.575 | 1,760,284 | -18,608 | 0.16% | 1,012,220 |
| 2017-11-21 | 2017-11-17 | 0.586 | 1,778,892 | +3,722 | 0.17% | 1,042,040 |
| 2017-10-23 | 2017-10-19 | 0.731 | 1,775,170 | -74,431 | 0.18% | 1,297,440 |
| 2017-10-18 | 2017-10-16 | 0.693 | 1,849,601 | -37,215 | 0.18% | 1,282,260 |
| 2017-08-07 | 2017-08-03 | 0.398 | 1,886,816 | -241,900 | 0.19% | 750,360 |
| 2017-08-04 | 2017-08-02 | 0.328 | 2,128,716 | -186,076 | 0.21% | 697,840 |
| 2017-07-12 | 2017-07-10 | 0.317 | 2,314,792 | -81,874 | 0.23% | 733,960 |
| 2015-10-27 | 2015-10-23 | 0.914 | 2,396,666 | -78,152 | 0.24% | 2,189,600 |
| 2015-10-12 | 2015-10-08 | 0.795 | 2,474,818 | -14,886 | 0.25% | 1,968,400 |
| 2015-10-09 | 2015-10-07 | 0.790 | 2,489,704 | -182,355 | 0.25% | 1,966,860 |
| 2015-10-08 | 2015-10-06 | 0.758 | 2,672,059 | -334,938 | 0.27% | 2,024,760 |
| 2015-10-07 | 2015-10-05 | 0.736 | 3,006,997 | -703,370 | 0.30% | 2,213,920 |
| 2015-09-15 | 2015-09-11 | 0.618 | 3,710,367 | -3,721 | 0.37% | 2,293,100 |
| 2015-07-29 | 2015-07-27 | 0.752 | 3,714,088 | +1,313,700 | 0.37% | 2,794,400 |
| 2015-04-28 | 2015-04-24 | 0.967 | 2,400,388 | -148,861 | 0.24% | 2,322,000 |
| 2015-04-16 | 2015-04-14 | 0.871 | 2,549,249 | -111,646 | 0.26% | 2,219,400 |
| 2015-03-09 | 2015-03-05 | 0.887 | 2,660,895 | -55,823 | 0.28% | 2,359,500 |
| 2015-03-06 | 2015-03-04 | 0.903 | 2,716,718 | -282,836 | 0.29% | 2,452,800 |
| 2014-02-28 | 2014-02-26 | 1.204 | 2,999,554 | -111,646 | 0.36% | 3,610,880 |
| 2014-02-17 | 2014-02-13 | 1.188 | 3,111,200 | -148,861 | 0.38% | 3,695,120 |
| 2014-01-17 | 2014-01-15 | 1.145 | 3,260,061 | -55,823 | 0.39% | 3,731,760 |
| 2014-01-15 | 2014-01-13 | 1.155 | 3,315,884 | -74,431 | 0.40% | 3,831,300 |
| 2014-01-13 | 2014-01-09 | 1.182 | 3,390,315 | -26,051 | 0.41% | 4,008,400 |
| 2014-01-10 | 2014-01-08 | 1.225 | 3,416,366 | -37,215 | 0.41% | 4,186,080 |
| 2014-01-09 | 2014-01-07 | 1.284 | 3,453,581 | -223,292 | 0.42% | 4,435,840 |
| 2013-12-27 | 2013-12-20 | 1.048 | 3,676,873 | +37,215 | 0.44% | 3,853,200 |
| 2013-12-23 | 2013-12-19 | 1.301 | 3,639,658 | +37,216 | 0.49% | 4,733,521 |
| 2013-12-12 | 2013-12-10 | 1.397 | 3,602,442 | +74,430 | 0.49% | 5,033,600 |
| 2013-12-11 | 2013-12-09 | 1.558 | 3,528,012 | -148,861 | 0.48% | 5,498,401 |
| 2013-12-10 | 2013-12-06 | 1.747 | 3,676,873 | -186,076 | 0.50% | 6,422,000 |
| 2013-12-09 | 2013-12-05 | 1.693 | 3,862,949 | -334,938 | 0.52% | 6,539,399 |
| 2013-12-05 | 2013-12-03 | 1.666 | 4,197,887 | -37,216 | 0.57% | 6,993,600 |
| 2013-12-02 | 2013-11-28 | 1.558 | 4,235,103 | +37,216 | 0.57% | 6,600,401 |
| 2013-11-29 | 2013-11-27 | 1.558 | 4,197,887 | -37,216 | 0.57% | 6,542,400 |
| 2013-11-28 | 2013-11-26 | 1.585 | 4,235,103 | -115,367 | 0.57% | 6,714,201 |
| 2013-11-27 | 2013-11-25 | 1.424 | 4,350,470 | -66,988 | 0.59% | 6,195,700 |
| 2013-11-25 | 2013-11-21 | 1.451 | 4,417,458 | -93,038 | 0.60% | 6,409,801 |
| 2013-11-22 | 2013-11-20 | 1.424 | 4,510,496 | -130,253 | 0.61% | 6,423,600 |
| 2013-11-21 | 2013-11-19 | 1.397 | 4,640,749 | -55,823 | 0.63% | 6,484,399 |
| 2013-11-20 | 2013-11-18 | 1.397 | 4,696,572 | -107,925 | 0.64% | 6,562,399 |
| 2013-11-19 | 2013-11-15 | 1.370 | 4,804,497 | -93,038 | 0.65% | 6,584,100 |
| 2013-11-18 | 2013-11-14 | 1.370 | 4,897,535 | -37,215 | 0.66% | 6,711,600 |
| 2013-11-14 | 2013-11-12 | 1.370 | 4,934,750 | -93,039 | 0.67% | 6,762,599 |
| 2013-11-12 | 2013-11-08 | 1.327 | 5,027,789 | -390,760 | 0.68% | 6,673,940 |
| 2013-11-11 | 2013-11-07 | 1.268 | 5,418,549 | -837,345 | 0.73% | 6,872,319 |
| 2013-11-06 | 2013-11-04 | 1.043 | 6,255,894 | -18,608 | 0.85% | 6,522,280 |
| 2013-05-29 | 2013-05-27 | 0.446 | 6,274,502 | -182,355 | 0.85% | 2,798,760 |
| 2013-05-27 | 2013-05-23 | 0.408 | 6,456,857 | -1,116,459 | 0.87% | 2,637,200 |
| 2013-05-23 | 2013-05-21 | 0.408 | 7,573,316 | -1,957,525 | 1.03% | 3,093,200 |
| 2013-03-15 | 2013-03-13 | 0.554 | 9,530,841 | -186,077 | 1.64% | 5,275,660 |
| 2012-12-28 | 2012-12-24 | 0.537 | 9,716,918 | -1,060,636 | 1.67% | 5,222,000 |
| 2012-12-06 | 2012-12-04 | 0.537 | 10,777,554 | -156,305 | 2.13% | 5,792,000 |
| 2012-12-05 | 2012-12-03 | 0.537 | 10,933,859 | -215,848 | 2.16% | 5,876,000 |
| 2012-12-03 | 2012-11-29 | 0.521 | 11,149,707 | -156,305 | 2.20% | 5,812,240 |
| 2012-11-30 | 2012-11-28 | 0.511 | 11,306,012 | -29,772 | 2.23% | 5,772,200 |
| 2012-07-31 | 2012-07-27 | 0.516 | 11,335,784 | -37,215 | 2.24% | 5,848,320 |
| 2012-05-28 | 2012-05-24 | 0.478 | 11,372,999 | +1,395,574 | 2.25% | 5,439,680 |
| 2012-05-11 | 2012-05-09 | 0.511 | 9,977,425 | -372,153 | 1.97% | 5,093,900 |
| 2012-04-16 | 2012-04-12 | 0.521 | 10,349,578 | -6,512,680 | 2.04% | 5,395,140 |
| 2012-04-13 | 2012-04-11 | 0.532 | 16,862,258 | -10,234,211 | 3.33% | 8,971,380 |
| 2012-04-12 | 2012-04-10 | 0.489 | 27,096,469 | -357,267 | 5.35% | 13,251,420 |
| 2012-04-11 | 2012-04-05 | 0.478 | 27,453,736 | +1,674,689 | 5.42% | 13,131,060 |
| 2012-04-05 | 2012-04-02 | 0.484 | 25,779,047 | +55,823 | 5.09% | 12,468,600 |
| 2012-04-03 | 2012-03-30 | 0.505 | 25,723,224 | +55,823 | 5.08% | 12,994,560 |
| 2012-03-27 | 2012-03-23 | 0.591 | 25,667,401 | +130,254 | 5.07% | 15,173,400 |
| 2012-03-08 | 2012-03-06 | 0.575 | 25,537,147 | -368,432 | 5.04% | 14,684,680 |
| 2012-03-07 | 2012-03-05 | 0.580 | 25,905,579 | -104,203 | 5.12% | 15,035,760 |
| 2012-03-06 | 2012-03-02 | 0.602 | 26,009,782 | -37,215 | 5.14% | 15,655,360 |
| 2012-03-05 | 2012-03-01 | 0.597 | 26,046,997 | -33,494 | 5.15% | 15,537,780 |
| 2012-03-02 | 2012-02-29 | 0.607 | 26,080,491 | -37,215 | 5.15% | 15,838,080 |
| 2012-02-09 | 2012-02-07 | 0.623 | 26,117,706 | -186,077 | 5.16% | 16,281,760 |
| 2012-02-03 | 2012-02-01 | 0.586 | 26,303,783 | -93,038 | 5.20% | 15,408,240 |
| 2012-02-01 | 2012-01-30 | 0.586 | 26,396,821 | +241,900 | 5.21% | 15,462,740 |
| 2012-01-19 | 2012-01-17 | 0.634 | 26,154,921 | -18,693,251 | 6.19% | 16,586,080 |
| 2012-01-18 | 2012-01-16 | 0.666 | 44,848,172 | -186,077 | 10.61% | 29,886,480 |
| 2012-01-16 | 2012-01-12 | 0.683 | 45,034,249 | -186,077 | 10.66% | 30,736,540 |
| 2012-01-11 | 2012-01-09 | 0.688 | 45,220,326 | +502,407 | 10.70% | 31,106,560 |
| 2012-01-10 | 2012-01-06 | 0.726 | 44,717,919 | +372,153 | 10.58% | 32,443,200 |
| 2012-01-06 | 2012-01-04 | 0.806 | 44,345,766 | -290,279 | 10.50% | 35,748,000 |
| 2012-01-05 | 2012-01-03 | 0.693 | 44,636,045 | +669,875 | 10.56% | 30,944,520 |
| 2011-12-29 | 2011-12-23 | 0.790 | 43,966,170 | -93,038 | 10.41% | 34,733,160 |
| 2011-12-23 | 2011-12-21 | 0.806 | 44,059,208 | +223,292 | 10.43% | 35,517,000 |
| 2011-12-21 | 2011-12-19 | 0.817 | 43,835,916 | -636,382 | 10.38% | 35,808,160 |
| 2011-12-14 | 2011-12-12 | 0.914 | 44,472,298 | +636,382 | 10.53% | 40,630,000 |
| 2011-12-13 | 2011-12-09 | 0.914 | 43,835,916 | -111,646 | 10.38% | 40,048,600 |
| 2011-12-12 | 2011-12-08 | 0.930 | 43,947,562 | -930,383 | 10.40% | 40,859,140 |
| 2011-12-09 | 2011-12-07 | 0.951 | 44,877,945 | -372,153 | 10.62% | 42,688,860 |
| 2011-12-05 | 2011-12-01 | 0.994 | 45,250,098 | -186,076 | 10.71% | 44,988,300 |
| 2011-11-17 | 2011-11-15 | 1.075 | 45,436,174 | -9,303,828 | 10.75% | 48,836,000 |
| 2011-11-11 | 2011-11-09 | 1.032 | 54,740,002 | -1,972,412 | 12.96% | 56,482,560 |
| 2011-11-10 | 2011-11-08 | 1.032 | 56,712,414 | -260,507 | 13.42% | 58,517,760 |
| 2011-11-09 | 2011-11-07 | 1.043 | 56,972,921 | +2,232,919 | 13.48% | 59,398,920 |
| 2011-11-04 | 2011-11-02 | 1.209 | 54,740,002 | +93,038 | 12.96% | 66,190,499 |
| 2011-10-31 | 2011-10-27 | 1.370 | 54,646,964 | +230,735 | 12.93% | 74,888,400 |
| 2011-10-28 | 2011-10-26 | 1.333 | 54,416,229 | +26,051 | 12.88% | 72,525,120 |
| 2011-10-27 | 2011-10-25 | 1.451 | 54,390,178 | +379,596 | 12.87% | 78,920,999 |
| 2011-10-26 | 2011-10-24 | 1.451 | 54,010,582 | +234,456 | 12.78% | 78,370,200 |
| 2011-10-25 | 2011-10-21 | 1.505 | 53,776,126 | +297,723 | 12.73% | 80,920,000 |
| 2011-10-24 | 2011-10-20 | 1.478 | 53,478,403 | -37,216 | 12.66% | 79,034,999 |
| 2011-10-21 | 2011-10-19 | 1.478 | 53,515,619 | +148,862 | 12.67% | 79,090,001 |
| 2011-10-20 | 2011-10-18 | 1.532 | 53,366,757 | +963,876 | 12.63% | 81,737,999 |
| 2011-10-19 | 2011-10-17 | 1.639 | 52,402,881 | +3,933,659 | 12.40% | 85,894,100 |
| 2011-10-18 | 2011-10-14 | 1.639 | 48,469,222 | +4,942,193 | 11.47% | 79,446,399 |
| 2011-10-04 | 2011-09-30 | 1.478 | 43,527,029 | +137,697 | 10.30% | 64,328,000 |
| 2011-09-27 | 2011-09-23 | 1.451 | 43,389,332 | +197,241 | 10.27% | 62,958,600 |
| 2011-09-23 | 2011-09-21 | 1.451 | 43,192,091 | +89,317 | 10.22% | 62,672,400 |
| 2011-09-22 | 2011-09-20 | 1.397 | 43,102,774 | +599,166 | 10.20% | 60,226,399 |
| 2011-09-21 | 2011-09-19 | 1.370 | 42,503,608 | +130,254 | 10.06% | 58,247,100 |
| 2011-09-09 | 2011-09-07 | 1.558 | 42,373,354 | +3,721,531 | 10.03% | 66,038,800 |
| 2011-08-02 | 2011-07-29 | 1.220 | 38,651,823 | -5,582,297 | 9.15% | 47,152,440 |
| 2011-07-27 | 2011-07-25 | 1.166 | 44,234,120 | -372,153 | 10.40% | 51,585,240 |
| 2011-07-15 | 2011-07-13 | 1.370 | 44,606,273 | +2,046,842 | 10.49% | 61,128,600 |
| 2011-04-08 | 2011-04-06 | 2.096 | 42,559,431 | +18,607,656 | 10.01% | 89,200,800 |
| 2011-04-04 | 2011-03-31 | 1.962 | 23,951,775 | -15,258,278 | 6.07% | 46,982,800 |
| 2011-03-17 | 2011-03-15 | 2.203 | 39,210,053 | -29,772 | 9.94% | 86,395,201 |
| 2011-03-16 | 2011-03-14 | 2.257 | 39,239,825 | -156,304 | 9.94% | 88,569,600 |
| 2011-03-03 | 2011-03-01 | 2.123 | 39,396,129 | -7,443 | 9.98% | 83,629,399 |
| 2011-03-01 | 2011-02-25 | 2.150 | 39,403,572 | +930,382 | 9.99% | 84,703,999 |
| 2010-12-23 | 2010-12-21 | 2.230 | 38,473,190 | +37,308,351 | 9.75% | 85,805,401 |
| 2010-12-22 | 2010-12-20 | 2.230 | 1,164,839 | +279,115 | 0.30% | 2,597,899 |
| 2010-12-17 | 2010-12-15 | 2.230 | 885,724 | -7,443 | 0.22% | 1,975,399 |
| 2010-10-20 | 2010-10-18 | 2.177 | 893,167 | -111,646 | 0.24% | 1,943,999 |
| 2010-10-19 | 2010-10-15 | 2.203 | 1,004,813 | +7,443 | 0.27% | 2,213,999 |
| 2010-09-29 | 2010-09-27 | 2.284 | 997,370 | -74,431 | 0.27% | 2,277,999 |
| 2010-09-28 | 2010-09-24 | 2.284 | 1,071,801 | -241,900 | 0.29% | 2,448,000 |
| 2010-09-27 | 2010-09-22 | 2.311 | 1,313,701 | +93,039 | 0.36% | 3,035,801 |
| 2010-09-24 | 2010-09-21 | 2.365 | 1,220,662 | +148,861 | 0.33% | 2,886,399 |
| 2010-09-14 | 2010-09-10 | 2.230 | 1,071,801 | +18,608 | 0.29% | 2,390,400 |
| 2010-09-13 | 2010-09-09 | 2.230 | 1,053,193 | +167,469 | 0.29% | 2,348,899 |
| 2010-08-20 | 2010-08-18 | 2.526 | 885,724 | +18,607 | 0.24% | 2,237,199 |
| 2010-08-18 | 2010-08-16 | 2.741 | 867,117 | +3,722 | 0.24% | 2,376,601 |
| 2010-08-17 | 2010-08-13 | 2.580 | 863,395 | -74,431 | 0.23% | 2,227,199 |
| 2010-08-13 | 2010-08-11 | 2.633 | 937,826 | -37,215 | 0.26% | 2,469,600 |
| 2010-08-12 | 2010-08-10 | 2.633 | 975,041 | +18,607 | 0.27% | 2,567,600 |
| 2010-06-15 | 2010-06-11 | 2.284 | 956,434 | -7,443 | 0.26% | 2,184,501 |
| 2010-05-10 | 2010-05-06 | 2.553 | 963,877 | +558,230 | 0.26% | 2,460,501 |
| 2010-05-07 | 2010-05-05 | 2.633 | 405,647 | +372,153 | 0.11% | 1,068,200 |
| 2010-04-22 | 2010-04-20 | 2.606 | 33,494 | +18,608 | 0.01% | 87,301 |
| 2010-04-16 | 2010-04-14 | 2.660 | 14,886 | -3,722 | 0.00% | 39,600 |
| 2010-04-15 | 2010-04-13 | 2.580 | 18,608 | -18,607 | 0.01% | 48,001 |
| 2010-04-09 | 2010-04-07 | 2.553 | 37,215 | -18,608 | 0.01% | 94,999 |
| 2010-03-25 | 2010-03-23 | 2.257 | 55,823 | +37,215 | 0.02% | 126,000 |
| 2010-03-10 | 2010-03-08 | 2.365 | 18,608 | +7,443 | 0.01% | 44,001 |
| 2010-03-04 | 2010-03-02 | 2.391 | 11,165 | +7,443 | 0.00% | 26,701 |
| 2010-02-04 | 2010-02-02 | 2.472 | 3,722 | -11,164 | 0.00% | 9,201 |
| 2010-01-20 | 2010-01-18 | 2.633 | 14,886 | +3,721 | 0.00% | 39,200 |
| 2010-01-15 | 2010-01-13 | 2.795 | 11,165 | -3,721 | 0.00% | 31,201 |
| 2009-12-29 | 2009-12-24 | 2.526 | 14,886 | +3,721 | 0.00% | 37,600 |
| 2009-12-08 | 2009-12-04 | 2.606 | 11,165 | +3,722 | 0.00% | 29,101 |
| 2009-11-26 | 2009-11-24 | 2.687 | 7,443 | -11,165 | 0.00% | 20,000 |
| 2009-11-24 | 2009-11-20 | 2.741 | 18,608 | +11,165 | 0.01% | 51,001 |
| 2009-11-17 | 2009-11-13 | 2.902 | 7,443 | -18,608 | 0.00% | 21,600 |
| 2009-11-12 | 2009-11-10 | 3.010 | 26,051 | +18,608 | 0.01% | 78,401 |
| 2009-11-11 | 2009-11-09 | 3.010 | 7,443 | +7,443 | 0.00% | 22,400 |
| 2009-09-03 | 2009-09-01 | 3.010 | 0 | -7,443 | ||
| 2009-09-01 | 2009-08-28 | 3.117 | 7,443 | -14,886 | 0.00% | 23,200 |
| 2009-08-28 | 2009-08-26 | 3.224 | 22,329 | -11,165 | 0.01% | 71,999 |
| 2009-08-27 | 2009-08-25 | 3.171 | 33,494 | +26,051 | 0.01% | 106,201 |
| 2009-08-10 | 2009-08-06 | 3.010 | 7,443 | -3,722 | 0.00% | 22,400 |
| 2009-07-31 | 2009-07-29 | 3.171 | 11,165 | -3,721 | 0.00% | 35,401 |
| 2009-07-28 | 2009-07-24 | 3.386 | 14,886 | +3,721 | 0.00% | 50,400 |
| 2009-07-17 | 2009-07-15 | 3.171 | 11,165 | +3,722 | 0.00% | 35,401 |
| 2009-06-17 | 2009-06-15 | 2.526 | 7,443 | -18,608 | 0.00% | 18,800 |
| 2009-06-11 | 2009-06-09 | 2.606 | 26,051 | -204,684 | 0.01% | 67,901 |
| 2009-06-09 | 2009-06-05 | 2.418 | 230,735 | +7,443 | 0.10% | 558,000 |
| 2009-06-05 | 2009-06-03 | 2.311 | 223,292 | +148,861 | 0.09% | 516,000 |
| 2009-06-04 | 2009-06-02 | 2.177 | 74,431 | -55,823 | 0.03% | 162,001 |
| 2009-06-02 | 2009-05-29 | 1.881 | 130,254 | -55,823 | 0.05% | 245,001 |
| 2009-05-27 | 2009-05-25 | 1.854 | 186,077 | +130,254 | 0.08% | 345,001 |
| 2009-05-26 | 2009-05-22 | 1.800 | 55,823 | +18,608 | 0.02% | 100,500 |
| 2009-05-22 | 2009-05-20 | 1.478 | 37,215 | -14,886 | 0.02% | 55,000 |
| 2009-05-21 | 2009-05-19 | 1.451 | 52,101 | -22,330 | 0.02% | 75,599 |
| 2009-05-19 | 2009-05-15 | 0.887 | 74,431 | +37,216 | 0.03% | 66,000 |
| 2009-04-29 | 2009-04-27 | 0.564 | 37,215 | -11,165 | 0.02% | 21,000 |
| 2009-02-17 | 2009-02-13 | 0.602 | 48,380 | -18,608 | 0.02% | 29,120 |
| 2009-01-13 | 2009-01-09 | 0.699 | 66,988 | +7,444 | 0.03% | 46,800 |
| 2008-08-11 | 2008-08-07 | 1.080 | 59,544 | -55,823 | 0.02% | 64,319 |
| 2008-07-30 | 2008-07-28 | 1.182 | 115,367 | -18,608 | 0.05% | 136,399 |
| 2008-07-29 | 2008-07-25 | 1.188 | 133,975 | -279,115 | 0.06% | 159,120 |
| 2008-07-24 | 2008-07-22 | 1.215 | 413,090 | -29,772 | 0.17% | 501,720 |
| 2008-07-16 | 2008-07-14 | 1.344 | 442,862 | +26,051 | 0.18% | 595,000 |
| 2008-07-15 | 2008-07-11 | 1.397 | 416,811 | +3,721 | 0.17% | 582,399 |
| 2008-07-11 | 2008-07-09 | 1.263 | 413,090 | +55,823 | 0.17% | 521,700 |
| 2008-07-10 | 2008-07-08 | 1.247 | 357,267 | -44,658 | 0.15% | 445,440 |
| 2008-07-07 | 2008-07-03 | 1.317 | 401,925 | -37,216 | 0.17% | 529,200 |
| 2008-07-04 | 2008-07-02 | 1.424 | 439,141 | -85,595 | 0.18% | 625,400 |
| 2008-07-03 | 2008-06-30 | 1.532 | 524,736 | -55,823 | 0.22% | 803,700 |
| 2008-06-26 | 2008-06-24 | 1.612 | 580,559 | +37,215 | 0.24% | 936,000 |
| 2008-06-25 | 2008-06-23 | 1.585 | 543,344 | -14,886 | 0.23% | 861,401 |
| 2008-06-24 | 2008-06-20 | 1.612 | 558,230 | +3,722 | 0.23% | 900,001 |
| 2008-06-23 | 2008-06-19 | 1.693 | 554,508 | +37,215 | 0.23% | 938,700 |
| 2008-06-20 | 2008-06-18 | 1.720 | 517,293 | +137,697 | 0.21% | 889,600 |
| 2008-06-19 | 2008-06-17 | 1.612 | 379,596 | +70,709 | 0.16% | 612,000 |
| 2008-06-18 | 2008-06-16 | 1.585 | 308,887 | +297,722 | 0.13% | 489,700 |
| 2008-06-16 | 2008-06-12 | 1.720 | 11,165 | +11,165 | 0.00% | 19,201 |
| 2008-06-10 | 2008-06-05 | 2.015 | 0 | -37,215 | ||
| 2008-06-06 | 2008-06-04 | 1.639 | 37,215 | -85,596 | 0.02% | 60,999 |
| 2008-06-02 | 2008-05-29 | 1.693 | 122,811 | +122,811 | 0.05% | 207,901 |
| 2008-05-30 | 2008-05-28 | 1.639 | 0 | -63,266 | ||
| 2008-05-28 | 2008-05-26 | 1.397 | 63,266 | -11,165 | 0.03% | 88,400 |
| 2008-05-27 | 2008-05-23 | 1.505 | 74,431 | -18,607 | 0.03% | 112,001 |
| 2008-05-26 | 2008-05-22 | 1.558 | 93,038 | +55,823 | 0.04% | 145,000 |
| 2008-05-22 | 2008-05-20 | 1.693 | 37,215 | +37,215 | 0.02% | 62,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy