History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.153 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.157 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.182 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.183 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.177 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.175 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.182 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.182 0 +0
2025-07-23 2025-07-21 0.184 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.182 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.182 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.181 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.174 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.161 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.164 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.164 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.166 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.166 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.169 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.166 0 +0
2025-03-24 2025-03-20 0.162 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.164 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.165 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.162 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.162 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.166 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.172 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.169 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.168 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.173 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.174 0 +0
2024-10-18 2024-10-16 0.177 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.175 0 +0
2024-09-27 2024-09-25 0.174 0 +0
2024-09-26 2024-09-24 0.176 0 +0
2024-09-25 2024-09-23 0.174 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.198 0 +0
2024-09-09 2024-09-04 0.198 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.206 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.201 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.199 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.204 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.204 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.204 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.228 0 +0
2024-05-30 2024-05-28 0.228 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.228 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.201 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.193 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.204 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.206 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.205 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.207 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.206 0 +0
2024-03-15 2024-03-13 0.206 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.205 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.198 0 +0
2024-03-08 2024-03-06 0.197 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.199 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.192 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.187 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.183 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.185 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.191 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.204 0 +0
2023-12-12 2023-12-08 0.208 0 +0
2023-12-11 2023-12-07 0.208 0 +0
2023-12-08 2023-12-06 0.208 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.204 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.206 0 +0
2023-11-24 2023-11-22 0.206 0 +0
2023-11-23 2023-11-21 0.202 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.211 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.216 0 +0
2023-10-11 2023-10-09 0.218 0 +0
2023-10-10 2023-10-06 0.218 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.221 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.230 0 +0
2023-09-18 2023-09-14 0.226 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.257 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.264 0 +0
2023-09-04 2023-08-30 0.264 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.263 0 +0
2023-08-25 2023-08-23 0.257 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.259 0 +0
2023-08-18 2023-08-16 0.256 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.259 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.263 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.263 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.261 0 +0
2023-07-31 2023-07-27 0.268 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.264 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.268 0 +0
2023-07-14 2023-07-12 0.263 0 +0
2023-07-13 2023-07-11 0.264 0 +0
2023-07-12 2023-07-10 0.263 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.267 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.252 0 +0
2023-06-28 2023-06-26 0.252 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.246 0 +0
2023-06-21 2023-06-19 0.245 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.233 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.219 0 +0
2023-06-01 2023-05-30 0.219 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.203 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.196 0 +0
2023-05-08 2023-05-04 0.193 0 +0
2023-05-05 2023-05-03 0.192 0 +0
2023-05-04 2023-05-02 0.197 0 +0
2023-05-03 2023-04-28 0.209 0 +0
2023-05-02 2023-04-27 0.207 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.197 0 +0
2023-04-20 2023-04-18 0.192 0 +0
2023-04-19 2023-04-17 0.192 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.198 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.193 0 +0
2023-04-04 2023-03-31 0.205 0 +0
2023-04-03 2023-03-30 0.207 0 +0
2023-03-31 2023-03-29 0.212 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.222 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.216 0 +0
2023-03-21 2023-03-17 0.215 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.216 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.223 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.223 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.224 0 +0
2023-03-07 2023-03-03 0.224 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.227 0 +0
2023-03-01 2023-02-27 0.220 0 +0
2023-02-28 2023-02-24 0.224 0 +0
2023-02-27 2023-02-23 0.224 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.219 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.226 0 +0
2023-02-20 2023-02-16 0.222 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.226 0 +0
2023-02-15 2023-02-13 0.233 0 +0
2023-02-14 2023-02-10 0.227 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.226 0 +0
2023-02-08 2023-02-06 0.223 0 +0
2023-02-07 2023-02-03 0.224 0 +0
2023-02-06 2023-02-02 0.224 0 +0
2023-02-03 2023-02-01 0.224 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.223 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.218 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.234 0 +0
2023-01-16 2023-01-12 0.244 0 +0
2023-01-13 2023-01-11 0.239 0 +0
2023-01-12 2023-01-10 0.248 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.244 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.229 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.246 0 +0
2022-12-30 2022-12-28 0.246 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.252 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.256 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.244 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.193 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.193 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.179 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.193 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.192 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.193 0 +0
2022-11-07 2022-11-03 0.193 0 +0
2022-11-04 2022-11-02 0.189 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.192 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.189 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.192 0 +0
2022-10-17 2022-10-13 0.193 0 +0
2022-10-14 2022-10-12 0.189 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.197 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.224 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.227 0 +0
2022-09-21 2022-09-19 0.227 0 +0
2022-09-20 2022-09-16 0.234 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.236 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.233 0 +0
2022-09-07 2022-09-05 0.237 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.239 0 +0
2022-09-02 2022-08-31 0.237 0 +0
2022-09-01 2022-08-30 0.237 0 +0
2022-08-31 2022-08-29 0.237 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.252 0 +0
2022-08-25 2022-08-23 0.231 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.234 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.242 0 +0
2022-08-18 2022-08-16 0.252 0 +0
2022-08-17 2022-08-15 0.252 0 +0
2022-08-16 2022-08-12 0.254 0 +0
2022-08-15 2022-08-11 0.240 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.248 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.236 0 +0
2022-08-02 2022-07-29 0.233 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.234 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.239 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.245 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.246 0 +0
2022-07-11 2022-07-07 0.246 0 +0
2022-07-08 2022-07-06 0.246 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.251 0 +0
2022-07-05 2022-06-30 0.258 0 +0
2022-07-04 2022-06-29 0.258 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.264 0 +0
2022-06-27 2022-06-23 0.266 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.263 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.258 0 +0
2022-06-17 2022-06-15 0.249 0 +0
2022-06-16 2022-06-14 0.266 0 +0
2022-06-15 2022-06-13 0.263 0 +0
2022-06-14 2022-06-10 0.257 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.258 0 +0
2022-06-09 2022-06-07 0.257 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.258 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.258 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.255 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.248 0 +0
2022-05-24 2022-05-20 0.251 0 +0
2022-05-23 2022-05-19 0.251 0 +0
2022-05-20 2022-05-18 0.252 0 +0
2022-05-19 2022-05-17 0.251 0 +0
2022-05-18 2022-05-16 0.252 0 +0
2022-05-17 2022-05-13 0.254 0 +0
2022-05-16 2022-05-12 0.254 0 +0
2022-05-13 2022-05-11 0.258 0 +0
2022-05-12 2022-05-10 0.252 0 +0
2022-05-11 2022-05-06 0.258 0 +0
2022-05-10 2022-05-05 0.257 0 +0
2022-05-06 2022-05-04 0.257 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.261 0 +0
2022-05-03 2022-04-28 0.261 0 +0
2022-04-29 2022-04-27 0.255 0 +0
2022-04-28 2022-04-26 0.254 0 +0
2022-04-27 2022-04-25 0.252 0 +0
2022-04-26 2022-04-22 0.257 0 +0
2022-04-25 2022-04-21 0.254 0 +0
2022-04-22 2022-04-20 0.252 0 +0
2022-04-21 2022-04-19 0.261 0 +0
2022-04-20 2022-04-14 0.264 0 +0
2022-04-19 2022-04-13 0.258 0 +0
2022-04-14 2022-04-12 0.258 0 +0
2022-04-13 2022-04-11 0.258 0 +0
2022-04-12 2022-04-08 0.258 0 +0
2022-04-11 2022-04-07 0.258 0 +0
2022-04-08 2022-04-06 0.263 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.257 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.254 0 +0
2022-03-31 2022-03-29 0.257 0 +0
2022-03-30 2022-03-28 0.258 0 +0
2022-03-29 2022-03-25 0.251 0 +0
2022-03-28 2022-03-24 0.249 0 +0
2022-03-25 2022-03-23 0.249 0 +0
2022-03-24 2022-03-22 0.251 0 +0
2022-03-23 2022-03-21 0.248 0 +0
2022-03-22 2022-03-18 0.236 0 +0
2022-03-21 2022-03-17 0.237 0 +0
2022-03-18 2022-03-16 0.234 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.243 0 +0
2022-03-11 2022-03-09 0.243 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.245 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.258 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.257 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.257 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.254 0 +0
2022-02-21 2022-02-17 0.257 0 +0
2022-02-18 2022-02-16 0.271 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.274 0 +0
2022-02-14 2022-02-10 0.274 0 +0
2022-02-11 2022-02-09 0.274 0 +0
2022-02-10 2022-02-08 0.274 0 +0
2022-02-09 2022-02-07 0.272 0 +0
2022-02-08 2022-02-04 0.277 0 +0
2022-02-07 2022-01-31 0.278 0 +0
2022-02-04 2022-01-27 0.281 0 +0
2022-01-28 2022-01-26 0.281 0 +0
2022-01-27 2022-01-25 0.272 0 +0
2022-01-26 2022-01-24 0.274 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.278 0 +0
2022-01-21 2022-01-19 0.281 0 +0
2022-01-20 2022-01-18 0.277 0 +0
2022-01-19 2022-01-17 0.272 0 +0
2022-01-18 2022-01-14 0.269 0 +0
2022-01-17 2022-01-13 0.275 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.287 0 +0
2022-01-11 2022-01-07 0.286 0 +0
2022-01-10 2022-01-06 0.287 0 +0
2022-01-07 2022-01-05 0.287 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.293 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.281 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.308 0 +0
2021-12-22 2021-12-20 0.301 0 +0
2021-12-21 2021-12-17 0.299 0 +0
2021-12-20 2021-12-16 0.287 0 +0
2021-12-17 2021-12-15 0.317 0 +0
2021-12-16 2021-12-14 0.331 0 +0
2021-12-15 2021-12-13 0.317 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.321 0 +0
2021-12-10 2021-12-08 0.324 0 +0
2021-12-09 2021-12-07 0.321 0 +0
2021-12-08 2021-12-06 0.323 0 +0
2021-12-07 2021-12-03 0.313 0 +0
2021-12-06 2021-12-02 0.321 0 +0
2021-12-03 2021-12-01 0.321 0 +0
2021-12-02 2021-11-30 0.321 0 +0
2021-12-01 2021-11-29 0.331 0 +0
2021-11-30 2021-11-26 0.318 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.323 0 +0
2021-11-25 2021-11-23 0.317 0 +0
2021-11-24 2021-11-22 0.317 0 +0
2021-11-23 2021-11-19 0.317 0 +0
2021-11-22 2021-11-18 0.323 0 +0
2021-11-19 2021-11-17 0.328 0 +0
2021-11-18 2021-11-16 0.337 0 +0
2021-11-17 2021-11-15 0.334 0 +0
2021-11-16 2021-11-12 0.332 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.337 0 +0
2021-11-10 2021-11-08 0.336 0 +0
2021-11-09 2021-11-05 0.336 0 +0
2021-11-08 2021-11-04 0.336 0 +0
2021-11-05 2021-11-03 0.337 0 +0
2021-11-04 2021-11-02 0.337 0 +0
2021-11-03 2021-11-01 0.329 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.331 0 +0
2021-10-29 2021-10-27 0.331 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.332 0 +0
2021-10-26 2021-10-22 0.317 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.345 0 +0
2021-10-21 2021-10-19 0.343 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.336 0 +0
2021-10-18 2021-10-12 0.328 0 +0
2021-10-15 2021-10-11 0.324 0 +0
2021-10-12 2021-10-08 0.329 0 +0
2021-10-11 2021-10-07 0.328 0 +0
2021-10-08 2021-10-06 0.324 0 +0
2021-10-07 2021-10-05 0.324 0 +0
2021-10-06 2021-10-04 0.321 0 +0
2021-10-05 2021-09-30 0.321 0 +0
2021-10-04 2021-09-29 0.321 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.362 0 +0
2021-09-28 2021-09-24 0.363 0 +0
2021-09-27 2021-09-23 0.363 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.365 0 +0
2021-09-20 2021-09-16 0.382 0 +0
2021-09-17 2021-09-15 0.372 0 +0
2021-09-16 2021-09-14 0.373 0 +0
2021-09-15 2021-09-13 0.370 0 +0
2021-09-14 2021-09-10 0.372 0 +0
2021-09-13 2021-09-09 0.375 0 +0
2021-09-10 2021-09-08 0.373 0 +0
2021-09-09 2021-09-07 0.391 0 +0
2021-09-08 2021-09-06 0.391 0 +0
2021-09-07 2021-09-03 0.382 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.365 0 +0
2021-09-02 2021-08-31 0.333 0 +0
2021-09-01 2021-08-30 0.337 0 +0
2021-08-31 2021-08-27 0.340 0 +0
2021-08-30 2021-08-26 0.332 0 +0
2021-08-27 2021-08-25 0.348 0 +0
2021-08-26 2021-08-24 0.343 0 +0
2021-08-25 2021-08-23 0.338 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.332 0 +0
2021-08-20 2021-08-18 0.332 0 +0
2021-08-19 2021-08-17 0.328 0 +0
2021-08-18 2021-08-16 0.325 0 +0
2021-08-17 2021-08-13 0.318 0 +0
2021-08-16 2021-08-12 0.313 0 +0
2021-08-13 2021-08-11 0.320 0 +0
2021-08-12 2021-08-10 0.317 0 +0
2021-08-11 2021-08-09 0.322 0 +0
2021-08-10 2021-08-06 0.318 0 +0
2021-08-09 2021-08-05 0.317 0 +0
2021-08-06 2021-08-04 0.323 0 +0
2021-08-05 2021-08-03 0.323 0 +0
2021-08-04 2021-08-02 0.323 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.318 0 +0
2021-07-30 2021-07-28 0.302 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.332 0 +0
2021-07-27 2021-07-23 0.342 0 +0
2021-07-26 2021-07-22 0.347 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.342 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.386 0 +0
2021-07-15 2021-07-13 0.386 0 +0
2021-07-14 2021-07-12 0.382 0 +0
2021-07-13 2021-07-09 0.398 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.383 0 +0
2021-07-06 2021-07-02 0.391 0 +0
2021-07-05 2021-06-30 0.388 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.368 0 +0
2021-06-29 2021-06-25 0.367 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.395 0 +0
2021-06-24 2021-06-22 0.383 0 +0
2021-06-23 2021-06-21 0.431 0 +0
2021-06-22 2021-06-18 0.415 0 +0
2021-06-21 2021-06-17 0.423 0 +0
2021-06-18 2021-06-16 0.431 0 +0
2021-06-17 2021-06-15 0.423 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.415 0 +0
2021-06-11 2021-06-09 0.395 0 +0
2021-06-10 2021-06-08 0.398 0 +0
2021-06-09 2021-06-07 0.398 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.312 0 +0
2021-06-04 2021-06-02 0.307 0 +0
2021-06-03 2021-06-01 0.327 0 +0
2021-06-02 2021-05-31 0.337 0 +0
2021-06-01 2021-05-28 0.345 0 +0
2021-05-31 2021-05-27 0.345 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.262 0 +0
2021-05-26 2021-05-24 0.262 0 +0
2021-05-25 2021-05-21 0.252 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.249 0 +0
2021-05-20 2021-05-17 0.242 0 +0
2021-05-18 2021-05-14 0.242 0 +0
2021-05-17 2021-05-13 0.241 0 +0
2021-05-14 2021-05-12 0.241 0 +0
2021-05-13 2021-05-11 0.245 0 +0
2021-05-12 2021-05-10 0.242 0 +0
2021-05-11 2021-05-07 0.244 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.247 0 +0
2021-05-06 2021-05-04 0.247 0 +0
2021-05-05 2021-05-03 0.245 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.245 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.245 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.242 0 +0
2021-04-26 2021-04-22 0.244 0 +0
2021-04-23 2021-04-21 0.244 0 +0
2021-04-22 2021-04-20 0.247 0 +0
2021-04-21 2021-04-19 0.247 0 +0
2021-04-20 2021-04-16 0.249 0 +0
2021-04-19 2021-04-15 0.247 0 +0
2021-04-16 2021-04-14 0.247 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.247 0 +0
2021-04-13 2021-04-09 0.249 0 +0
2021-04-12 2021-04-08 0.252 0 +0
2021-04-09 2021-04-07 0.249 0 +0
2021-04-08 2021-04-01 0.244 0 +0
2021-04-07 2021-03-31 0.239 0 +0
2021-04-01 2021-03-30 0.234 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.232 0 +0
2021-03-29 2021-03-25 0.236 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.237 0 +0
2021-03-24 2021-03-22 0.236 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.237 0 +0
2021-03-19 2021-03-17 0.236 0 +0
2021-03-18 2021-03-16 0.234 0 +0
2021-03-17 2021-03-15 0.234 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.224 0 +0
2021-03-12 2021-03-10 0.226 0 +0
2021-03-11 2021-03-09 0.226 0 +0
2021-03-10 2021-03-08 0.229 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.229 0 +0
2021-03-05 2021-03-03 0.234 0 +0
2021-03-04 2021-03-02 0.226 0 +0
2021-03-03 2021-03-01 0.232 0 +0
2021-03-02 2021-02-26 0.241 0 +0
2021-03-01 2021-02-25 0.247 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.247 0 +0
2021-02-24 2021-02-22 0.249 0 +0
2021-02-23 2021-02-19 0.244 0 +0
2021-02-22 2021-02-18 0.244 0 +0
2021-02-19 2021-02-17 0.237 0 +0
2021-02-18 2021-02-16 0.226 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.231 0 +0
2021-02-10 2021-02-08 0.232 0 +0
2021-02-09 2021-02-05 0.227 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.242 0 +0
2021-02-04 2021-02-02 0.242 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.257 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.272 0 +0
2021-01-28 2021-01-26 0.257 0 +0
2021-01-27 2021-01-25 0.265 0 +0
2021-01-26 2021-01-22 0.262 0 +0
2021-01-25 2021-01-21 0.267 0 +0
2021-01-22 2021-01-20 0.274 0 +0
2021-01-21 2021-01-19 0.259 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.244 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.239 0 +0
2021-01-14 2021-01-12 0.237 0 +0
2021-01-13 2021-01-11 0.249 0 +0
2021-01-12 2021-01-08 0.244 0 +0
2021-01-11 2021-01-07 0.242 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.252 0 +0
2021-01-06 2021-01-04 0.252 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.242 0 +0
2020-12-30 2020-12-28 0.249 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.277 0 +0
2020-12-23 2020-12-21 0.294 0 +0
2020-12-22 2020-12-18 0.293 0 +0
2020-12-21 2020-12-17 0.294 0 +0
2020-12-18 2020-12-16 0.296 0 +0
2020-12-17 2020-12-15 0.305 0 +0
2020-12-16 2020-12-14 0.301 0 +0
2020-12-15 2020-12-11 0.301 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.279 0 +0
2020-12-10 2020-12-08 0.266 0 +0
2020-12-09 2020-12-07 0.265 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.266 0 +0
2020-12-04 2020-12-02 0.263 0 +0
2020-12-03 2020-12-01 0.261 0 +0
2020-12-02 2020-11-30 0.266 0 +0
2020-12-01 2020-11-27 0.251 0 +0
2020-11-30 2020-11-26 0.247 0 +0
2020-11-27 2020-11-25 0.247 0 +0
2020-11-26 2020-11-24 0.247 0 +0
2020-11-25 2020-11-23 0.246 0 +0
2020-11-24 2020-11-20 0.256 0 +0
2020-11-23 2020-11-19 0.252 0 +0
2020-11-20 2020-11-18 0.252 0 +0
2020-11-19 2020-11-17 0.259 0 +0
2020-11-18 2020-11-16 0.259 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.272 0 +0
2020-11-12 2020-11-10 0.272 0 +0
2020-11-11 2020-11-09 0.273 0 +0
2020-11-10 2020-11-06 0.268 0 +0
2020-11-09 2020-11-05 0.270 0 +0
2020-11-06 2020-11-04 0.272 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.272 0 +0
2020-11-03 2020-10-30 0.261 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.246 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.244 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.251 0 +0
2020-10-21 2020-10-19 0.251 0 +0
2020-10-20 2020-10-16 0.247 0 +0
2020-10-19 2020-10-15 0.261 0 +0
2020-10-16 2020-10-14 0.251 0 +0
2020-10-15 2020-10-12 0.239 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.279 0 +0
2020-10-09 2020-10-07 0.268 0 +0
2020-10-08 2020-10-06 0.265 0 +0
2020-10-07 2020-10-05 0.279 0 +0
2020-10-06 2020-09-30 0.272 0 +0
2020-10-05 2020-09-29 0.263 0 +0
2020-09-30 2020-09-28 0.246 0 +0
2020-09-29 2020-09-25 0.214 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.272 0 +0
2020-09-24 2020-09-22 0.272 0 +0
2020-09-23 2020-09-21 0.284 0 +0
2020-09-22 2020-09-18 0.291 0 +0
2020-09-21 2020-09-17 0.296 0 +0
2020-09-18 2020-09-16 0.293 0 +0
2020-09-17 2020-09-15 0.277 0 +0
2020-09-16 2020-09-14 0.298 0 +0
2020-09-15 2020-09-11 0.286 0 +0
2020-09-14 2020-09-10 0.272 0 +0
2020-09-11 2020-09-09 0.273 0 +0
2020-09-10 2020-09-08 0.275 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.282 0 +0
2020-09-07 2020-09-03 0.287 0 +0
2020-09-04 2020-09-02 0.287 0 +0
2020-09-03 2020-09-01 0.293 0 +0
2020-09-02 2020-08-31 0.294 0 +0
2020-09-01 2020-08-28 0.303 0 +0
2020-08-31 2020-08-27 0.303 0 +0
2020-08-28 2020-08-26 0.303 0 +0
2020-08-27 2020-08-25 0.294 0 +0
2020-08-26 2020-08-24 0.303 0 +0
2020-08-25 2020-08-21 0.277 0 +0
2020-08-24 2020-08-20 0.261 0 +0
2020-08-21 2020-08-19 0.258 0 +0
2020-08-20 2020-08-18 0.244 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.235 0 +0
2020-08-17 2020-08-13 0.225 0 +0
2020-08-14 2020-08-12 0.221 0 +0
2020-08-13 2020-08-11 0.226 0 +0
2020-08-12 2020-08-10 0.226 0 +0
2020-08-11 2020-08-07 0.225 0 +0
2020-08-10 2020-08-06 0.232 0 +0
2020-08-07 2020-08-05 0.233 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.226 0 +0
2020-08-04 2020-07-31 0.225 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.252 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.225 0 +0
2020-07-28 2020-07-24 0.221 0 +0
2020-07-27 2020-07-23 0.221 0 +0
2020-07-24 2020-07-22 0.219 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.178 0 +0
2020-07-21 2020-07-17 0.178 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.176 0 +0
2020-07-16 2020-07-14 0.178 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.178 0 +0
2020-07-13 2020-07-09 0.178 0 +0
2020-07-10 2020-07-08 0.178 0 +0
2020-07-09 2020-07-07 0.179 0 +0
2020-07-08 2020-07-06 0.181 0 +0
2020-07-07 2020-07-03 0.183 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.183 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.190 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.212 0 +0
2020-06-24 2020-06-22 0.209 0 +0
2020-06-23 2020-06-19 0.207 0 +0
2020-06-22 2020-06-18 0.207 0 +0
2020-06-19 2020-06-17 0.188 0 +0
2020-06-18 2020-06-16 0.174 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.238 0 +0
2020-06-15 2020-06-11 0.236 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.238 0 +0
2020-06-10 2020-06-08 0.236 0 +0
2020-06-09 2020-06-05 0.288 0 +0
2020-06-08 2020-06-04 0.268 0 +0
2020-06-05 2020-06-03 0.277 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.272 0 +0
2020-06-02 2020-05-29 0.272 0 +0
2020-06-01 2020-05-28 0.268 0 +0
2020-05-29 2020-05-27 0.274 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.275 0 +0
2020-05-26 2020-05-22 0.283 0 +0
2020-05-25 2020-05-21 0.281 0 +0
2020-05-22 2020-05-20 0.275 0 +0
2020-05-21 2020-05-19 0.307 0 +0
2020-05-20 2020-05-18 0.307 0 +0
2020-05-19 2020-05-15 0.305 0 +0
2020-05-18 2020-05-14 0.279 0 +0
2020-05-15 2020-05-13 0.274 0 +0
2020-05-14 2020-05-12 0.266 0 +0
2020-05-13 2020-05-11 0.275 0 +0
2020-05-12 2020-05-08 0.251 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.236 0 +0
2020-05-07 2020-05-05 0.234 0 +0
2020-05-06 2020-05-04 0.221 0 +0
2020-05-05 2020-04-29 0.229 0 +0
2020-05-04 2020-04-28 0.238 0 +0
2020-04-29 2020-04-27 0.233 0 +0
2020-04-28 2020-04-24 0.221 0 +0
2020-04-27 2020-04-23 0.216 0 +0
2020-04-24 2020-04-22 0.216 0 +0
2020-04-23 2020-04-21 0.218 0 +0
2020-04-22 2020-04-20 0.212 0 +0
2020-04-21 2020-04-17 0.216 0 +0
2020-04-20 2020-04-16 0.216 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.216 0 +0
2020-04-15 2020-04-09 0.220 0 +0
2020-04-14 2020-04-08 0.216 0 +0
2020-04-09 2020-04-07 0.216 0 +0
2020-04-08 2020-04-06 0.223 0 +0
2020-04-07 2020-04-03 0.223 0 +0
2020-04-06 2020-04-02 0.212 0 +0
2020-04-03 2020-04-01 0.212 0 +0
2020-04-02 2020-03-31 0.208 0 +0
2020-04-01 2020-03-30 0.205 0 +0
2020-03-31 2020-03-27 0.208 0 +0
2020-03-30 2020-03-26 0.201 0 +0
2020-03-27 2020-03-25 0.277 0 +0
2020-03-26 2020-03-24 0.277 0 +0
2020-03-25 2020-03-23 0.277 0 +0
2020-03-24 2020-03-20 0.277 0 +0
2020-03-23 2020-03-19 0.277 0 +0
2020-03-20 2020-03-18 0.288 0 +0
2020-03-19 2020-03-17 0.298 0 +0
2020-03-18 2020-03-16 0.287 0 +0
2020-03-17 2020-03-13 0.294 0 +0
2020-03-16 2020-03-12 0.296 0 +0
2020-03-13 2020-03-11 0.298 0 +0
2020-03-12 2020-03-10 0.301 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.288 0 +0
2020-03-09 2020-03-05 0.294 0 +0
2020-03-06 2020-03-04 0.287 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.288 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.288 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.294 0 +0
2020-02-26 2020-02-24 0.298 0 +0
2020-02-25 2020-02-21 0.305 0 +0
2020-02-24 2020-02-20 0.305 0 +0
2020-02-21 2020-02-19 0.309 0 +0
2020-02-20 2020-02-18 0.316 0 +0
2020-02-19 2020-02-17 0.307 0 +0
2020-02-18 2020-02-14 0.314 0 +0
2020-02-17 2020-02-13 0.324 0 +0
2020-02-14 2020-02-12 0.316 0 +0
2020-02-13 2020-02-11 0.324 0 +0
2020-02-12 2020-02-10 0.331 0 +0
2020-02-11 2020-02-07 0.339 0 +0
2020-02-10 2020-02-06 0.337 0 +0
2020-02-07 2020-02-05 0.326 0 +0
2020-02-06 2020-02-04 0.333 0 +0
2020-02-05 2020-02-03 0.322 0 +0
2020-02-04 2020-01-31 0.354 0 +0
2020-02-03 2020-01-30 0.298 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.294 0 +0
2020-01-29 2020-01-22 0.296 0 +0
2020-01-23 2020-01-21 0.296 0 +0
2020-01-22 2020-01-20 0.298 0 +0
2020-01-21 2020-01-17 0.298 0 +0
2020-01-20 2020-01-16 0.298 0 +0
2020-01-17 2020-01-15 0.298 0 +0
2020-01-16 2020-01-14 0.294 0 +0
2020-01-15 2020-01-13 0.292 0 +0
2020-01-14 2020-01-10 0.296 0 +0
2020-01-13 2020-01-09 0.301 0 +0
2020-01-10 2020-01-08 0.301 0 +0
2020-01-09 2020-01-07 0.301 0 +0
2020-01-08 2020-01-06 0.303 0 +0
2020-01-07 2020-01-03 0.296 0 +0
2020-01-06 2020-01-02 0.294 0 +0
2020-01-03 2019-12-31 0.322 0 +0
2020-01-02 2019-12-27 0.313 0 +0
2019-12-30 2019-12-24 0.322 0 +0
2019-12-27 2019-12-20 0.314 0 +0
2019-12-23 2019-12-19 0.314 0 +0
2019-12-20 2019-12-18 0.314 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.320 0 +0
2019-12-17 2019-12-13 0.313 0 +0
2019-12-16 2019-12-12 0.316 0 +0
2019-12-13 2019-12-11 0.324 0 +0
2019-12-12 2019-12-10 0.326 0 +0
2019-12-11 2019-12-09 0.320 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.314 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.314 0 +0
2019-12-02 2019-11-28 0.314 0 +0
2019-11-29 2019-11-27 0.316 0 +0
2019-11-28 2019-11-26 0.314 0 +0
2019-11-27 2019-11-25 0.326 0 +0
2019-11-26 2019-11-22 0.354 0 +0
2019-11-25 2019-11-21 0.374 0 +0
2019-11-22 2019-11-20 0.409 0 +0
2019-11-21 2019-11-19 0.458 0 +0
2019-11-20 2019-11-18 0.465 0 +0
2019-11-19 2019-11-15 0.484 0 +0
2019-11-18 2019-11-14 0.474 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.512 0 +0
2019-11-12 2019-11-08 0.456 0 +0
2019-11-11 2019-11-07 0.460 0 +0
2019-11-08 2019-11-06 0.465 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.456 0 +0
2019-11-05 2019-11-01 0.424 0 +0
2019-11-04 2019-10-31 0.316 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.335 0 +0
2019-10-30 2019-10-28 0.354 0 +0
2019-10-29 2019-10-25 0.361 0 +0
2019-10-28 2019-10-24 0.365 0 +0
2019-10-25 2019-10-23 0.372 0 +0
2019-10-24 2019-10-22 0.381 0 +0
2019-10-23 2019-10-21 0.393 0 +0
2019-10-22 2019-10-18 0.409 0 +0
2019-10-21 2019-10-17 0.411 0 +0
2019-10-18 2019-10-16 0.419 0 +0
2019-10-17 2019-10-15 0.417 0 +0
2019-10-16 2019-10-14 0.439 0 +0
2019-10-15 2019-10-11 0.419 0 +0
2019-10-14 2019-10-10 0.413 0 +0
2019-10-11 2019-10-09 0.421 0 +0
2019-10-10 2019-10-08 0.417 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.404 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.391 0 +0
2019-10-02 2019-09-27 0.421 0 +0
2019-09-30 2019-09-26 0.385 0 +0
2019-09-27 2019-09-25 0.383 0 +0
2019-09-26 2019-09-24 0.374 0 +0
2019-09-25 2019-09-23 0.378 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.363 0 +0
2019-09-20 2019-09-18 0.381 0 +0
2019-09-19 2019-09-17 0.387 0 +0
2019-09-18 2019-09-16 0.411 0 +0
2019-09-17 2019-09-13 0.424 0 +0
2019-09-16 2019-09-12 0.411 0 +0
2019-09-13 2019-09-11 0.409 0 +0
2019-09-12 2019-09-10 0.422 0 +0
2019-09-11 2019-09-09 0.419 0 +0
2019-09-10 2019-09-06 0.402 0 +0
2019-09-09 2019-09-05 0.391 0 +0
2019-09-06 2019-09-04 0.381 0 +0
2019-09-05 2019-09-03 0.387 0 +0
2019-09-04 2019-09-02 0.370 0 +0
2019-09-03 2019-08-30 0.363 0 +0
2019-09-02 2019-08-29 0.376 0 +0
2019-08-30 2019-08-28 0.372 0 +0
2019-08-29 2019-08-27 0.372 0 +0
2019-08-28 2019-08-26 0.374 0 +0
2019-08-27 2019-08-23 0.426 0 +0
2019-08-26 2019-08-22 0.406 0 +0
2019-08-23 2019-08-21 0.419 0 +0
2019-08-22 2019-08-20 0.422 0 +0
2019-08-21 2019-08-19 0.424 0 +0
2019-08-20 2019-08-16 0.454 0 +0
2019-08-19 2019-08-15 0.428 0 +0
2019-08-16 2019-08-14 0.447 0 +0
2019-08-15 2019-08-13 0.447 0 +0
2019-08-14 2019-08-12 0.456 0 +0
2019-08-13 2019-08-09 0.426 0 +0
2019-08-12 2019-08-08 0.463 0 +0
2019-08-09 2019-08-07 0.434 0 +0
2019-08-08 2019-08-06 0.428 0 +0
2019-08-07 2019-08-05 0.426 0 +0
2019-08-06 2019-08-02 0.461 0 +0
2019-08-05 2019-08-01 0.434 0 +0
2019-08-02 2019-07-31 0.447 0 +0
2019-08-01 2019-07-30 0.437 0 +0
2019-07-31 2019-07-29 0.447 0 +0
2019-07-30 2019-07-26 0.450 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.461 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.447 0 +0
2019-07-23 2019-07-19 0.474 0 +0
2019-07-22 2019-07-18 0.474 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.463 0 +0
2019-07-17 2019-07-15 0.426 0 +0
2019-07-16 2019-07-12 0.445 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.445 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.474 0 +0
2019-07-09 2019-07-05 0.474 0 +0
2019-07-08 2019-07-04 0.463 0 +0
2019-07-05 2019-07-03 0.465 0 +0
2019-07-04 2019-07-02 0.521 0 +0
2019-07-03 2019-06-28 0.493 0 +0
2019-07-02 2019-06-27 0.521 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.512 0 +0
2019-06-26 2019-06-24 0.521 0 +0
2019-06-25 2019-06-21 0.502 0 +0
2019-06-24 2019-06-20 0.502 0 +0
2019-06-21 2019-06-19 0.521 0 +0
2019-06-20 2019-06-18 0.521 0 +0
2019-06-19 2019-06-17 0.530 0 +0
2019-06-18 2019-06-14 0.521 0 +0
2019-06-17 2019-06-13 0.549 0 +0
2019-06-14 2019-06-12 0.452 0 +0
2019-06-13 2019-06-11 0.474 0 +0
2019-06-12 2019-06-10 0.474 0 +0
2019-06-11 2019-06-06 0.474 0 +0
2019-06-10 2019-06-05 0.474 0 +0
2019-06-06 2019-06-04 0.474 0 +0
2019-06-05 2019-06-03 0.463 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.484 0 +0
2019-05-31 2019-05-29 0.463 0 +0
2019-05-30 2019-05-28 0.474 0 +0
2019-05-29 2019-05-27 0.463 0 +0
2019-05-28 2019-05-24 0.530 0 +0
2019-05-27 2019-05-23 0.512 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.512 0 +0
2019-05-21 2019-05-17 0.521 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.540 0 +0
2019-05-16 2019-05-14 0.540 0 +0
2019-05-15 2019-05-10 0.577 0 +0
2019-05-14 2019-05-09 0.549 0 +0
2019-05-10 2019-05-08 0.530 0 +0
2019-05-09 2019-05-07 0.530 0 +0
2019-05-08 2019-05-06 0.530 0 +0
2019-05-07 2019-05-03 0.530 0 +0
2019-05-06 2019-05-02 0.549 0 +0
2019-05-03 2019-04-30 0.549 0 +0
2019-05-02 2019-04-29 0.530 0 +0
2019-04-30 2019-04-26 0.521 0 +0
2019-04-29 2019-04-25 0.530 0 +0
2019-04-26 2019-04-24 0.530 0 +0
2019-04-25 2019-04-23 0.521 0 +0
2019-04-24 2019-04-18 0.521 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.530 0 +0
2019-04-17 2019-04-15 0.530 0 +0
2019-04-16 2019-04-12 0.530 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.549 0 +0
2019-04-10 2019-04-08 0.540 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.521 0 +0
2019-04-04 2019-04-02 0.540 0 +0
2019-04-03 2019-04-01 0.540 0 +0
2019-04-02 2019-03-29 0.521 0 +0
2019-04-01 2019-03-28 0.540 0 +0
2019-03-29 2019-03-27 0.530 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.521 0 +0
2019-03-26 2019-03-22 0.512 0 +0
2019-03-25 2019-03-21 0.493 0 +0
2019-03-22 2019-03-20 0.521 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.530 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.512 0 +0
2019-03-14 2019-03-12 0.502 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.530 0 +0
2019-03-11 2019-03-07 0.521 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.540 0 +0
2019-03-06 2019-03-04 0.540 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.540 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.568 0 +0
2019-02-27 2019-02-25 0.558 0 +0
2019-02-26 2019-02-22 0.549 0 +0
2019-02-25 2019-02-21 0.549 0 +0
2019-02-22 2019-02-20 0.540 0 +0
2019-02-21 2019-02-19 0.540 0 +0
2019-02-20 2019-02-18 0.558 0 +0
2019-02-19 2019-02-15 0.605 0 +0
2019-02-18 2019-02-14 0.623 0 +0
2019-02-15 2019-02-13 0.633 0 +0
2019-02-14 2019-02-12 0.633 0 +0
2019-02-13 2019-02-11 0.633 0 +0
2019-02-12 2019-02-08 0.614 0 +0
2019-02-11 2019-02-04 0.614 0 +0
2019-02-08 2019-01-31 0.642 0 +0
2019-02-01 2019-01-30 0.605 0 +0
2019-01-31 2019-01-29 0.642 0 +0
2019-01-30 2019-01-28 0.595 0 +0
2019-01-29 2019-01-25 0.521 0 +0
2019-01-28 2019-01-24 0.549 0 +0
2019-01-25 2019-01-23 0.540 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.530 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.530 0 +0
2019-01-18 2019-01-16 0.558 0 +0
2019-01-17 2019-01-15 0.558 0 +0
2019-01-16 2019-01-14 0.521 0 +0
2019-01-15 2019-01-11 0.586 0 +0
2019-01-14 2019-01-10 0.558 0 +0
2019-01-11 2019-01-09 0.586 0 +0
2019-01-10 2019-01-08 0.586 0 +0
2019-01-09 2019-01-07 0.577 0 +0
2019-01-08 2019-01-04 0.614 0 +0
2019-01-07 2019-01-03 0.595 0 +0
2019-01-04 2019-01-02 0.586 0 +0
2019-01-03 2018-12-31 0.558 0 +0
2019-01-02 2018-12-27 0.605 0 +0
2018-12-28 2018-12-24 0.633 0 +0
2018-12-27 2018-12-20 0.661 0 +0
2018-12-21 2018-12-19 0.661 0 +0
2018-12-20 2018-12-18 0.651 0 +0
2018-12-19 2018-12-17 0.651 0 +0
2018-12-18 2018-12-14 0.661 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.670 0 +0
2018-12-13 2018-12-11 0.670 0 +0
2018-12-12 2018-12-10 0.651 0 +0
2018-12-11 2018-12-07 0.651 0 +0
2018-12-10 2018-12-06 0.651 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.670 0 +0
2018-12-05 2018-12-03 0.661 0 +0
2018-12-04 2018-11-30 0.670 0 +0
2018-12-03 2018-11-29 0.688 0 +0
2018-11-30 2018-11-28 0.688 0 +0
2018-11-29 2018-11-27 0.679 0 +0
2018-11-28 2018-11-26 0.670 0 +0
2018-11-27 2018-11-23 0.670 0 +0
2018-11-26 2018-11-22 0.688 0 +0
2018-11-23 2018-11-21 0.688 0 +0
2018-11-22 2018-11-20 0.670 0 +0
2018-11-21 2018-11-19 0.698 0 +0
2018-11-20 2018-11-16 0.735 0 +0
2018-11-19 2018-11-15 0.716 0 +0
2018-11-16 2018-11-14 0.716 0 +0
2018-11-15 2018-11-13 0.707 0 +0
2018-11-14 2018-11-12 0.716 0 +0
2018-11-13 2018-11-09 0.698 0 +0
2018-11-12 2018-11-08 0.698 0 +0
2018-11-09 2018-11-07 0.735 0 +0
2018-11-08 2018-11-06 0.726 0 +0
2018-11-07 2018-11-05 0.716 0 +0
2018-11-06 2018-11-02 0.754 0 +0
2018-11-05 2018-11-01 0.698 0 +0
2018-11-02 2018-10-31 0.698 0 +0
2018-11-01 2018-10-30 0.698 0 +0
2018-10-31 2018-10-29 0.698 0 +0
2018-10-30 2018-10-26 0.707 0 +0
2018-10-29 2018-10-25 0.716 0 +0
2018-10-26 2018-10-24 0.754 0 +0
2018-10-25 2018-10-23 0.763 0 +0
2018-10-24 2018-10-22 0.763 0 +0
2018-10-23 2018-10-19 0.763 0 +0
2018-10-22 2018-10-18 0.754 0 +0
2018-10-19 2018-10-16 0.744 0 +0
2018-10-18 2018-10-15 0.735 0 +0
2018-10-16 2018-10-12 0.707 0 +0
2018-10-15 2018-10-11 0.623 0 +0
2018-10-12 2018-10-10 0.651 0 +0
2018-10-11 2018-10-09 0.651 0 +0
2018-10-10 2018-10-08 0.661 0 +0
2018-10-09 2018-10-05 0.661 0 +0
2018-10-08 2018-10-04 0.633 0 +0
2018-10-05 2018-10-03 0.670 0 +0
2018-10-04 2018-10-02 0.651 0 +0
2018-10-03 2018-09-28 0.651 0 +0
2018-10-02 2018-09-27 0.651 0 +0
2018-09-28 2018-09-26 0.651 0 +0
2018-09-27 2018-09-24 0.651 0 +0
2018-09-26 2018-09-21 0.661 0 +0
2018-09-24 2018-09-20 0.661 0 +0
2018-09-21 2018-09-19 0.688 0 +0
2018-09-20 2018-09-18 0.651 0 +0
2018-09-19 2018-09-17 0.716 0 +0
2018-09-18 2018-09-14 0.651 0 +0
2018-09-17 2018-09-13 0.688 0 +0
2018-09-14 2018-09-12 0.726 0 +0
2018-09-13 2018-09-11 0.875 0 +0
2018-09-12 2018-09-10 0.847 0 +0
2018-09-11 2018-09-07 0.782 0 +0
2018-09-10 2018-09-06 0.828 0 +0
2018-09-07 2018-09-05 0.837 0 +0
2018-09-06 2018-09-04 0.875 0 +0
2018-09-05 2018-09-03 0.865 0 +0
2018-09-04 2018-08-31 0.856 0 +0
2018-09-03 2018-08-30 0.865 0 +0
2018-08-31 2018-08-29 0.893 0 +0
2018-08-30 2018-08-28 0.253 0 +0
2018-08-29 2018-08-27 0.253 0 +0
2018-08-28 2018-08-24 0.269 0 +0
2018-08-27 2018-08-23 0.263 0 +0
2018-08-24 2018-08-22 0.339 0 +0
2018-08-23 2018-08-21 0.344 0 +0
2018-08-22 2018-08-20 0.344 0 +0
2018-08-21 2018-08-17 0.376 0 +0
2018-08-20 2018-08-16 0.387 0 +0
2018-08-17 2018-08-15 0.387 0 +0
2018-08-16 2018-08-14 0.371 0 +0
2018-08-15 2018-08-13 0.355 0 +0
2018-08-14 2018-08-10 0.339 0 +0
2018-08-13 2018-08-09 0.339 0 +0
2018-08-10 2018-08-08 0.333 0 +0
2018-08-09 2018-08-07 0.322 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.312 0 +0
2018-08-06 2018-08-02 0.274 0 +0
2018-08-03 2018-08-01 0.279 0 +0
2018-08-02 2018-07-31 0.269 0 +0
2018-08-01 2018-07-30 0.290 0 +0
2018-07-31 2018-07-27 0.269 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.301 0 +0
2018-07-25 2018-07-23 0.301 0 +0
2018-07-24 2018-07-20 0.312 0 +0
2018-07-23 2018-07-19 0.317 0 +0
2018-07-20 2018-07-18 0.317 0 +0
2018-07-19 2018-07-17 0.317 0 +0
2018-07-18 2018-07-16 0.322 0 +0
2018-07-17 2018-07-13 0.339 0 +0
2018-07-16 2018-07-12 0.328 0 +0
2018-07-13 2018-07-11 0.312 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.296 0 +0
2018-07-10 2018-07-06 0.285 0 +0
2018-07-09 2018-07-05 0.285 0 +0
2018-07-06 2018-07-04 0.279 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.279 0 +0
2018-07-03 2018-06-28 0.285 0 +0
2018-06-29 2018-06-27 0.269 0 +0
2018-06-28 2018-06-26 0.269 0 +0
2018-06-27 2018-06-25 0.317 0 +0
2018-06-26 2018-06-22 0.333 0 +0
2018-06-25 2018-06-21 0.339 0 +0
2018-06-22 2018-06-20 0.333 0 +0
2018-06-21 2018-06-19 0.328 0 +0
2018-06-20 2018-06-15 0.317 0 +0
2018-06-19 2018-06-14 0.322 0 +0
2018-06-15 2018-06-13 0.306 0 +0
2018-06-14 2018-06-12 0.317 0 +0
2018-06-13 2018-06-11 0.322 0 +0
2018-06-12 2018-06-08 0.312 0 +0
2018-06-11 2018-06-07 0.312 0 +0
2018-06-08 2018-06-06 0.306 0 +0
2018-06-07 2018-06-05 0.339 0 +0
2018-06-06 2018-06-04 0.333 0 +0
2018-06-05 2018-06-01 0.306 0 +0
2018-06-04 2018-05-31 0.322 0 +0
2018-06-01 2018-05-30 0.312 0 +0
2018-05-31 2018-05-29 0.322 0 +0
2018-05-30 2018-05-28 0.306 0 +0
2018-05-29 2018-05-25 0.312 0 +0
2018-05-28 2018-05-24 0.306 0 +0
2018-05-25 2018-05-23 0.296 0 +0
2018-05-24 2018-05-21 0.285 0 +0
2018-05-23 2018-05-18 0.269 0 +0
2018-05-21 2018-05-17 0.269 0 +0
2018-05-18 2018-05-16 0.274 0 +0
2018-05-17 2018-05-15 0.274 0 +0
2018-05-16 2018-05-14 0.279 0 +0
2018-05-15 2018-05-11 0.279 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.285 0 +0
2018-05-09 2018-05-07 0.296 0 +0
2018-05-08 2018-05-04 0.290 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.279 0 +0
2018-05-03 2018-04-30 0.279 0 +0
2018-05-02 2018-04-27 0.279 0 +0
2018-04-30 2018-04-26 0.269 0 +0
2018-04-27 2018-04-25 0.279 0 +0
2018-04-26 2018-04-24 0.279 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.274 0 +0
2018-04-23 2018-04-19 0.301 0 +0
2018-04-20 2018-04-18 0.290 0 +0
2018-04-19 2018-04-17 0.317 0 +0
2018-04-18 2018-04-16 0.312 0 +0
2018-04-17 2018-04-13 0.306 0 +0
2018-04-16 2018-04-12 0.301 0 +0
2018-04-13 2018-04-11 0.322 0 +0
2018-04-12 2018-04-10 0.344 0 +0
2018-04-11 2018-04-09 0.344 0 +0
2018-04-10 2018-04-06 0.344 0 +0
2018-04-09 2018-04-04 0.376 0 +0
2018-04-06 2018-04-03 0.365 0 +0
2018-04-04 2018-03-29 0.365 0 +0
2018-04-03 2018-03-28 0.371 0 +0
2018-03-29 2018-03-27 0.365 0 +0
2018-03-28 2018-03-26 0.371 0 +0
2018-03-27 2018-03-23 0.360 0 +0
2018-03-26 2018-03-22 0.360 0 +0
2018-03-23 2018-03-21 0.365 0 +0
2018-03-22 2018-03-20 0.371 0 +0
2018-03-21 2018-03-19 0.371 0 +0
2018-03-20 2018-03-16 0.360 0 +0
2018-03-19 2018-03-15 0.371 0 +0
2018-03-16 2018-03-14 0.371 0 +0
2018-03-15 2018-03-13 0.360 0 +0
2018-03-14 2018-03-12 0.371 0 +0
2018-03-13 2018-03-09 0.360 0 +0
2018-03-12 2018-03-08 0.365 0 +0
2018-03-09 2018-03-07 0.349 0 +0
2018-03-08 2018-03-06 0.344 0 +0
2018-03-07 2018-03-05 0.344 0 +0
2018-03-06 2018-03-02 0.339 0 +0
2018-03-05 2018-03-01 0.344 0 +0
2018-03-02 2018-02-28 0.349 0 +0
2018-03-01 2018-02-27 0.349 0 +0
2018-02-28 2018-02-26 0.339 0 +0
2018-02-27 2018-02-23 0.349 0 +0
2018-02-26 2018-02-22 0.355 0 +0
2018-02-23 2018-02-21 0.349 0 +0
2018-02-22 2018-02-20 0.355 0 +0
2018-02-21 2018-02-15 0.392 0 +0
2018-02-20 2018-02-13 0.360 0 +0
2018-02-14 2018-02-12 0.371 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.414 0 +0
2018-02-09 2018-02-07 0.414 0 +0
2018-02-08 2018-02-06 0.403 0 +0
2018-02-07 2018-02-05 0.408 0 +0
2018-02-06 2018-02-02 0.419 0 +0
2018-02-05 2018-02-01 0.419 0 +0
2018-02-02 2018-01-31 0.430 0 +0
2018-02-01 2018-01-30 0.451 0 +0
2018-01-31 2018-01-29 0.441 0 +0
2018-01-30 2018-01-26 0.430 0 +0
2018-01-29 2018-01-25 0.430 0 +0
2018-01-26 2018-01-24 0.435 0 +0
2018-01-25 2018-01-23 0.451 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.435 0 +0
2018-01-22 2018-01-18 0.457 0 +0
2018-01-19 2018-01-17 0.451 0 +0
2018-01-18 2018-01-16 0.441 0 +0
2018-01-17 2018-01-15 0.494 0 +0
2018-01-16 2018-01-12 0.478 0 +0
2018-01-15 2018-01-11 0.478 0 +0
2018-01-12 2018-01-10 0.516 0 +0
2018-01-11 2018-01-09 0.511 0 +0
2018-01-10 2018-01-08 0.516 0 +0
2018-01-09 2018-01-05 0.511 0 +0
2018-01-08 2018-01-04 0.505 0 +0
2018-01-05 2018-01-03 0.527 0 +0
2018-01-04 2018-01-02 0.537 0 +0
2018-01-03 2017-12-29 0.559 0 +0
2018-01-02 2017-12-28 0.564 0 +0
2017-12-29 2017-12-27 0.559 0 +0
2017-12-28 2017-12-22 0.554 0 +0
2017-12-27 2017-12-21 0.537 0 +0
2017-12-22 2017-12-20 0.532 0 +0
2017-12-21 2017-12-19 0.559 0 +0
2017-12-20 2017-12-18 0.559 0 +0
2017-12-19 2017-12-15 0.548 0 +0
2017-12-18 2017-12-14 0.564 0 +0
2017-12-15 2017-12-13 0.554 0 +0
2017-12-14 2017-12-12 0.548 0 +0
2017-12-13 2017-12-11 0.548 0 +0
2017-12-12 2017-12-08 0.537 0 +0
2017-12-11 2017-12-07 0.537 0 +0
2017-12-08 2017-12-06 0.543 0 +0
2017-12-07 2017-12-05 0.559 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.575 0 +0
2017-12-04 2017-11-30 0.597 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.623 0 +0
2017-11-28 2017-11-24 0.629 0 +0
2017-11-27 2017-11-23 0.597 0 +0
2017-11-24 2017-11-22 0.623 0 +0
2017-11-23 2017-11-21 0.623 0 +0
2017-11-22 2017-11-20 0.591 0 +0
2017-11-21 2017-11-17 0.586 0 +0
2017-11-20 2017-11-16 0.580 0 +0
2017-11-17 2017-11-15 0.586 0 +0
2017-11-16 2017-11-14 0.602 0 +0
2017-11-15 2017-11-13 0.602 0 +0
2017-11-14 2017-11-10 0.629 0 +0
2017-11-13 2017-11-09 0.645 0 +0
2017-11-10 2017-11-08 0.661 0 +0
2017-11-09 2017-11-07 0.672 0 +0
2017-11-08 2017-11-06 0.693 0 +0
2017-11-07 2017-11-03 0.645 0 +0
2017-11-06 2017-11-02 0.656 0 +0
2017-11-03 2017-11-01 0.672 0 +0
2017-11-02 2017-10-31 0.672 0 +0
2017-11-01 2017-10-30 0.688 0 +0
2017-10-31 2017-10-27 0.683 0 +0
2017-10-30 2017-10-26 0.661 0 +0
2017-10-27 2017-10-25 0.709 0 +0
2017-10-26 2017-10-24 0.709 0 +0
2017-10-25 2017-10-23 0.709 0 +0
2017-10-24 2017-10-20 0.715 0 +0
2017-10-23 2017-10-19 0.731 0 +0
2017-10-20 2017-10-18 0.704 0 +0
2017-10-19 2017-10-17 0.688 0 +0
2017-10-18 2017-10-16 0.693 0 +0
2017-10-17 2017-10-13 0.618 0 +0
2017-10-16 2017-10-12 0.607 0 +0
2017-10-13 2017-10-11 0.597 0 +0
2017-10-12 2017-10-10 0.597 0 +0
2017-10-11 2017-10-09 0.570 0 +0
2017-10-10 2017-10-06 0.575 0 +0
2017-10-09 2017-10-04 0.618 0 +0
2017-10-06 2017-10-03 0.607 0 +0
2017-10-04 2017-09-29 0.613 0 +0
2017-10-03 2017-09-28 0.634 0 +0
2017-09-29 2017-09-27 0.634 0 +0
2017-09-28 2017-09-26 0.618 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.618 0 +0
2017-09-25 2017-09-21 0.586 0 +0
2017-09-22 2017-09-20 0.597 0 +0
2017-09-21 2017-09-19 0.570 0 +0
2017-09-20 2017-09-18 0.564 0 +0
2017-09-19 2017-09-15 0.597 0 +0
2017-09-18 2017-09-14 0.564 0 +0
2017-09-15 2017-09-13 0.591 0 +0
2017-09-14 2017-09-12 0.591 0 +0
2017-09-13 2017-09-11 0.618 0 +0
2017-09-12 2017-09-08 0.618 0 +0
2017-09-11 2017-09-07 0.618 0 +0
2017-09-08 2017-09-06 0.613 0 +0
2017-09-07 2017-09-05 0.661 0 +0
2017-09-06 2017-09-04 0.666 0 +0
2017-09-05 2017-09-01 0.613 0 +0
2017-09-04 2017-08-31 0.618 0 +0
2017-09-01 2017-08-30 0.537 0 +0
2017-08-31 2017-08-29 0.511 0 +0
2017-08-30 2017-08-28 0.478 0 +0
2017-08-29 2017-08-25 0.478 0 +0
2017-08-28 2017-08-24 0.473 0 +0
2017-08-25 2017-08-22 0.468 0 +0
2017-08-24 2017-08-21 0.457 0 +0
2017-08-22 2017-08-18 0.441 0 +0
2017-08-21 2017-08-17 0.441 0 +0
2017-08-18 2017-08-16 0.446 0 +0
2017-08-17 2017-08-15 0.425 0 +0
2017-08-16 2017-08-14 0.451 0 +0
2017-08-15 2017-08-11 0.408 0 +0
2017-08-14 2017-08-10 0.435 0 +0
2017-08-11 2017-08-09 0.446 0 +0
2017-08-10 2017-08-08 0.441 0 +0
2017-08-09 2017-08-07 0.430 0 +0
2017-08-08 2017-08-04 0.419 0 +0
2017-08-07 2017-08-03 0.398 0 +0
2017-08-04 2017-08-02 0.328 0 +0
2017-08-03 2017-08-01 0.301 0 +0
2017-08-02 2017-07-31 0.296 0 +0
2017-08-01 2017-07-28 0.312 0 +0
2017-07-31 2017-07-27 0.317 0 +0
2017-07-28 2017-07-26 0.296 0 +0
2017-07-27 2017-07-25 0.296 0 +0
2017-07-26 2017-07-24 0.301 0 +0
2017-07-25 2017-07-21 0.306 0 +0
2017-07-24 2017-07-20 0.312 0 +0
2017-07-21 2017-07-19 0.322 0 +0
2017-07-20 2017-07-18 0.322 0 +0
2017-07-19 2017-07-17 0.301 0 +0
2017-07-18 2017-07-14 0.333 0 +0
2017-07-17 2017-07-13 0.322 0 +0
2017-07-14 2017-07-12 0.312 0 +0
2017-07-13 2017-07-11 0.333 0 +0
2017-07-12 2017-07-10 0.317 0 +0
2017-07-11 2017-07-07 0.312 0 +0
2017-07-10 2017-07-06 0.306 0 +0
2017-07-07 2017-07-05 0.322 0 +0
2017-07-06 2017-07-04 0.312 0 +0
2017-07-05 2017-07-03 0.322 0 +0
2017-07-04 2017-06-30 0.301 0 +0
2017-07-03 2017-06-29 0.328 0 +0
2017-06-30 2017-06-28 0.317 0 +0
2017-06-29 2017-06-27 0.301 0 +0
2017-06-28 2017-06-26 0.371 0 +0
2017-06-27 2017-06-23 0.376 0 +0
2017-06-26 2017-06-22 0.376 0 +0
2017-06-23 2017-06-21 0.365 0 +0
2017-06-22 2017-06-20 0.392 0 +0
2017-06-21 2017-06-19 0.382 0 +0
2017-06-20 2017-06-16 0.392 0 +0
2017-06-19 2017-06-15 0.387 0 +0
2017-06-16 2017-06-14 0.392 0 +0
2017-06-15 2017-06-13 0.392 0 +0
2017-06-14 2017-06-12 0.392 0 +0
2017-06-13 2017-06-09 0.403 0 +0
2017-06-12 2017-06-08 0.382 0 +0
2017-06-09 2017-06-07 0.398 0 +0
2017-06-08 2017-06-06 0.414 0 +0
2017-06-07 2017-06-05 0.387 0 +0
2017-06-06 2017-06-02 0.387 0 +0
2017-06-05 2017-06-01 0.387 0 +0
2017-06-02 2017-05-31 0.382 0 +0
2017-06-01 2017-05-29 0.392 0 +0
2017-05-31 2017-05-26 0.365 0 +0
2017-05-29 2017-05-25 0.387 0 +0
2017-05-26 2017-05-24 0.387 0 +0
2017-05-25 2017-05-23 0.382 0 +0
2017-05-24 2017-05-22 0.382 0 +0
2017-05-23 2017-05-19 0.376 0 +0
2017-05-22 2017-05-18 0.376 0 +0
2017-05-19 2017-05-17 0.382 0 +0
2017-05-18 2017-05-16 0.387 0 +0
2017-05-17 2017-05-15 0.387 0 +0
2017-05-16 2017-05-12 0.376 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.392 0 +0
2017-05-11 2017-05-09 0.387 0 +0
2017-05-10 2017-05-08 0.398 0 +0
2017-05-09 2017-05-05 0.398 0 +0
2017-05-08 2017-05-04 0.403 0 +0
2017-05-05 2017-05-02 0.414 0 +0
2017-05-04 2017-04-28 0.425 0 +0
2017-05-02 2017-04-27 0.430 0 +0
2017-04-28 2017-04-26 0.414 0 +0
2017-04-27 2017-04-25 0.408 0 +0
2017-04-26 2017-04-24 0.403 0 +0
2017-04-25 2017-04-21 0.403 0 +0
2017-04-24 2017-04-20 0.419 0 +0
2017-04-21 2017-04-19 0.414 0 +0
2017-04-20 2017-04-18 0.414 0 +0
2017-04-19 2017-04-13 0.435 0 +0
2017-04-18 2017-04-12 0.430 0 +0
2017-04-13 2017-04-11 0.430 0 +0
2017-04-12 2017-04-10 0.441 0 +0
2017-04-11 2017-04-07 0.446 0 +0
2017-04-10 2017-04-06 0.441 0 +0
2017-04-07 2017-04-05 0.446 0 +0
2017-04-06 2017-04-03 0.457 0 +0
2017-04-05 2017-03-31 0.441 0 +0
2017-04-03 2017-03-30 0.435 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.435 0 +0
2017-03-29 2017-03-27 0.430 0 +0
2017-03-28 2017-03-24 0.441 0 +0
2017-03-27 2017-03-23 0.441 0 +0
2017-03-24 2017-03-22 0.441 0 +0
2017-03-23 2017-03-21 0.446 0 +0
2017-03-22 2017-03-20 0.446 0 +0
2017-03-21 2017-03-17 0.451 0 +0
2017-03-20 2017-03-16 0.457 0 +0
2017-03-17 2017-03-15 0.451 0 +0
2017-03-16 2017-03-14 0.441 0 +0
2017-03-15 2017-03-13 0.430 0 +0
2017-03-14 2017-03-10 0.430 0 +0
2017-03-13 2017-03-09 0.441 0 +0
2017-03-10 2017-03-08 0.451 0 +0
2017-03-09 2017-03-07 0.446 0 +0
2017-03-08 2017-03-06 0.435 0 +0
2017-03-07 2017-03-03 0.446 0 +0
2017-03-06 2017-03-02 0.446 0 +0
2017-03-03 2017-03-01 0.446 0 +0
2017-03-02 2017-02-28 0.457 0 +0
2017-03-01 2017-02-27 0.468 0 +0
2017-02-28 2017-02-24 0.468 0 +0
2017-02-27 2017-02-23 0.457 0 +0
2017-02-24 2017-02-22 0.478 0 +0
2017-02-23 2017-02-21 0.478 0 +0
2017-02-22 2017-02-20 0.484 0 +0
2017-02-21 2017-02-17 0.489 0 +0
2017-02-20 2017-02-16 0.484 0 +0
2017-02-17 2017-02-15 0.473 0 +0
2017-02-16 2017-02-14 0.494 0 +0
2017-02-15 2017-02-13 0.478 0 +0
2017-02-14 2017-02-10 0.484 0 +0
2017-02-13 2017-02-09 0.484 0 +0
2017-02-10 2017-02-08 0.478 0 +0
2017-02-09 2017-02-07 0.505 0 +0
2017-02-08 2017-02-06 0.473 0 +0
2017-02-07 2017-02-03 0.478 0 +0
2017-02-06 2017-02-02 0.505 0 +0
2017-02-03 2017-02-01 0.511 0 +0
2017-02-02 2017-01-27 0.457 0 +0
2017-02-01 2017-01-25 0.457 0 +0
2017-01-26 2017-01-24 0.489 0 +0
2017-01-25 2017-01-23 0.484 0 +0
2017-01-24 2017-01-20 0.484 0 +0
2017-01-23 2017-01-19 0.489 0 +0
2017-01-20 2017-01-18 0.489 0 +0
2017-01-19 2017-01-17 0.494 0 +0
2017-01-18 2017-01-16 0.500 0 +0
2017-01-17 2017-01-13 0.511 0 +0
2017-01-16 2017-01-12 0.511 0 +0
2017-01-13 2017-01-11 0.527 0 +0
2017-01-12 2017-01-10 0.527 0 +0
2017-01-11 2017-01-09 0.500 0 +0
2017-01-10 2017-01-06 0.505 0 +0
2017-01-09 2017-01-05 0.511 0 +0
2017-01-06 2017-01-04 0.511 0 +0
2017-01-05 2017-01-03 0.516 0 +0
2017-01-04 2016-12-30 0.532 0 +0
2017-01-03 2016-12-29 0.511 0 +0
2016-12-30 2016-12-28 0.527 0 +0
2016-12-29 2016-12-23 0.527 0 +0
2016-12-28 2016-12-22 0.527 0 +0
2016-12-23 2016-12-21 0.527 0 +0
2016-12-22 2016-12-20 0.527 0 +0
2016-12-21 2016-12-19 0.527 0 +0
2016-12-20 2016-12-16 0.516 0 +0
2016-12-19 2016-12-15 0.532 0 +0
2016-12-16 2016-12-14 0.527 0 +0
2016-12-15 2016-12-13 0.532 0 +0
2016-12-14 2016-12-12 0.532 0 +0
2016-12-13 2016-12-09 0.527 0 +0
2016-12-12 2016-12-08 0.559 0 +0
2016-12-09 2016-12-07 0.543 0 +0
2016-12-08 2016-12-06 0.543 0 +0
2016-12-07 2016-12-05 0.527 0 +0
2016-12-06 2016-12-02 0.537 0 +0
2016-12-05 2016-12-01 0.548 0 +0
2016-12-02 2016-11-30 0.548 0 +0
2016-12-01 2016-11-29 0.548 0 +0
2016-11-30 2016-11-28 0.543 0 +0
2016-11-29 2016-11-25 0.537 0 +0
2016-11-28 2016-11-24 0.537 0 +0
2016-11-25 2016-11-23 0.537 0 +0
2016-11-24 2016-11-22 0.537 0 +0
2016-11-23 2016-11-21 0.548 0 +0
2016-11-22 2016-11-18 0.564 0 +0
2016-11-21 2016-11-17 0.554 0 +0
2016-11-18 2016-11-16 0.564 0 +0
2016-11-17 2016-11-15 0.575 0 +0
2016-11-16 2016-11-14 0.494 0 +0
2016-11-15 2016-11-11 0.494 0 +0
2016-11-14 2016-11-10 0.500 0 +0
2016-11-11 2016-11-09 0.516 0 +0
2016-11-10 2016-11-08 0.516 0 +0
2016-11-09 2016-11-07 0.511 0 +0
2016-11-08 2016-11-04 0.511 0 +0
2016-11-07 2016-11-03 0.505 0 +0
2016-11-04 2016-11-02 0.521 0 +0
2016-11-03 2016-11-01 0.516 0 +0
2016-11-02 2016-10-31 0.511 0 +0
2016-11-01 2016-10-28 0.537 0 +0
2016-10-31 2016-10-27 0.537 0 +0
2016-10-28 2016-10-26 0.554 0 +0
2016-10-27 2016-10-25 0.564 0 +0
2016-10-26 2016-10-24 0.570 0 +0
2016-10-25 2016-10-20 0.564 0 +0
2016-10-24 2016-10-19 0.564 0 +0
2016-10-20 2016-10-18 0.575 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.559 0 +0
2016-10-17 2016-10-13 0.554 0 +0
2016-10-14 2016-10-12 0.554 0 +0
2016-10-13 2016-10-11 0.570 0 +0
2016-10-12 2016-10-07 0.607 0 +0
2016-10-11 2016-10-06 0.575 0 +0
2016-10-07 2016-10-05 0.575 0 +0
2016-10-06 2016-10-04 0.575 0 +0
2016-10-05 2016-10-03 0.575 0 +0
2016-10-04 2016-09-30 0.564 0 +0
2016-10-03 2016-09-29 0.559 0 +0
2016-09-30 2016-09-28 0.559 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.575 0 +0
2016-09-27 2016-09-23 0.575 0 +0
2016-09-26 2016-09-22 0.580 0 +0
2016-09-23 2016-09-21 0.591 0 +0
2016-09-22 2016-09-20 0.591 0 +0
2016-09-21 2016-09-19 0.591 0 +0
2016-09-20 2016-09-15 0.591 0 +0
2016-09-19 2016-09-14 0.591 0 +0
2016-09-15 2016-09-13 0.591 0 +0
2016-09-14 2016-09-12 0.591 0 +0
2016-09-13 2016-09-09 0.613 0 +0
2016-09-12 2016-09-08 0.586 0 +0
2016-09-09 2016-09-07 0.570 0 +0
2016-09-08 2016-09-06 0.575 0 +0
2016-09-07 2016-09-05 0.586 0 +0
2016-09-06 2016-09-02 0.575 0 +0
2016-09-05 2016-09-01 0.575 0 +0
2016-09-02 2016-08-31 0.537 0 +0
2016-09-01 2016-08-30 0.559 0 +0
2016-08-31 2016-08-29 0.559 0 +0
2016-08-30 2016-08-26 0.559 0 +0
2016-08-29 2016-08-25 0.559 0 +0
2016-08-26 2016-08-24 0.564 0 +0
2016-08-25 2016-08-23 0.570 0 +0
2016-08-24 2016-08-22 0.570 0 +0
2016-08-23 2016-08-19 0.580 0 +0
2016-08-22 2016-08-18 0.591 0 +0
2016-08-19 2016-08-17 0.591 0 +0
2016-08-18 2016-08-16 0.591 0 +0
2016-08-17 2016-08-15 0.586 0 +0
2016-08-16 2016-08-12 0.591 0 +0
2016-08-15 2016-08-11 0.602 0 +0
2016-08-12 2016-08-10 0.613 0 +0
2016-08-11 2016-08-09 0.613 0 +0
2016-08-10 2016-08-08 0.607 0 +0
2016-08-09 2016-08-05 0.607 0 +0
2016-08-08 2016-08-04 0.591 0 +0
2016-08-05 2016-08-03 0.575 0 +0
2016-08-04 2016-08-01 0.564 0 +0
2016-08-03 2016-07-29 0.607 0 +0
2016-08-01 2016-07-28 0.607 0 +0
2016-07-29 2016-07-27 0.607 0 +0
2016-07-28 2016-07-26 0.607 0 +0
2016-07-27 2016-07-25 0.629 0 +0
2016-07-26 2016-07-22 0.629 0 +0
2016-07-25 2016-07-21 0.613 0 +0
2016-07-22 2016-07-20 0.618 0 +0
2016-07-21 2016-07-19 0.591 0 +0
2016-07-20 2016-07-18 0.618 0 +0
2016-07-19 2016-07-15 0.640 0 +0
2016-07-18 2016-07-14 0.634 0 +0
2016-07-15 2016-07-13 0.629 0 +0
2016-07-14 2016-07-12 0.634 0 +0
2016-07-13 2016-07-11 0.618 0 +0
2016-07-12 2016-07-08 0.645 0 +0
2016-07-11 2016-07-07 0.645 0 +0
2016-07-08 2016-07-06 0.629 0 +0
2016-07-07 2016-07-05 0.629 0 +0
2016-07-06 2016-07-04 0.666 0 +0
2016-07-05 2016-06-30 0.699 0 +0
2016-07-04 2016-06-29 0.645 0 +0
2016-06-30 2016-06-28 0.661 0 +0
2016-06-29 2016-06-27 0.623 0 +0
2016-06-28 2016-06-24 0.613 0 +0
2016-06-27 2016-06-23 0.645 0 +0
2016-06-24 2016-06-22 0.661 0 +0
2016-06-23 2016-06-21 0.666 0 +0
2016-06-22 2016-06-20 0.704 0 +0
2016-06-21 2016-06-17 0.656 0 +0
2016-06-20 2016-06-16 0.656 0 +0
2016-06-17 2016-06-15 0.650 0 +0
2016-06-16 2016-06-14 0.693 0 +0
2016-06-15 2016-06-13 0.693 0 +0
2016-06-14 2016-06-10 0.699 0 +0
2016-06-13 2016-06-08 0.699 0 +0
2016-06-10 2016-06-07 0.726 0 +0
2016-06-08 2016-06-06 0.726 0 +0
2016-06-07 2016-06-03 0.752 0 +0
2016-06-06 2016-06-02 0.747 0 +0
2016-06-03 2016-06-01 0.752 0 +0
2016-06-02 2016-05-31 0.774 0 +0
2016-06-01 2016-05-30 0.779 0 +0
2016-05-31 2016-05-27 0.774 0 +0
2016-05-30 2016-05-26 0.779 0 +0
2016-05-27 2016-05-25 0.763 0 +0
2016-05-26 2016-05-24 0.774 0 +0
2016-05-25 2016-05-23 0.774 0 +0
2016-05-24 2016-05-20 0.769 0 +0
2016-05-23 2016-05-19 0.790 0 +0
2016-05-20 2016-05-18 0.785 0 +0
2016-05-19 2016-05-17 0.785 0 +0
2016-05-18 2016-05-16 0.763 0 +0
2016-05-17 2016-05-13 0.763 0 +0
2016-05-16 2016-05-12 0.769 0 +0
2016-05-13 2016-05-11 0.752 0 +0
2016-05-12 2016-05-10 0.774 0 +0
2016-05-11 2016-05-09 0.752 0 +0
2016-05-10 2016-05-06 0.747 0 +0
2016-05-09 2016-05-05 0.758 0 +0
2016-05-06 2016-05-04 0.715 0 +0
2016-05-05 2016-05-03 0.661 0 +0
2016-05-04 2016-04-29 0.699 0 +0
2016-05-03 2016-04-28 0.715 0 +0
2016-04-29 2016-04-27 0.726 0 +0
2016-04-28 2016-04-26 0.726 0 +0
2016-04-27 2016-04-25 0.742 0 +0
2016-04-26 2016-04-22 0.715 0 +0
2016-04-25 2016-04-21 0.726 0 +0
2016-04-22 2016-04-20 0.677 0 +0
2016-04-21 2016-04-19 0.683 0 +0
2016-04-20 2016-04-18 0.683 0 +0
2016-04-19 2016-04-15 0.693 0 +0
2016-04-18 2016-04-14 0.704 0 +0
2016-04-15 2016-04-13 0.720 0 +0
2016-04-14 2016-04-12 0.709 0 +0
2016-04-13 2016-04-11 0.720 0 +0
2016-04-12 2016-04-08 0.726 0 +0
2016-04-11 2016-04-07 0.720 0 +0
2016-04-08 2016-04-06 0.731 0 +0
2016-04-07 2016-04-05 0.699 0 +0
2016-04-06 2016-04-01 0.726 0 +0
2016-04-05 2016-03-31 0.715 0 +0
2016-04-01 2016-03-30 0.709 0 +0
2016-03-31 2016-03-29 0.709 0 +0
2016-03-30 2016-03-24 0.693 0 +0
2016-03-29 2016-03-23 0.699 0 +0
2016-03-24 2016-03-22 0.715 0 +0
2016-03-23 2016-03-21 0.720 0 +0
2016-03-22 2016-03-18 0.699 0 +0
2016-03-21 2016-03-17 0.709 0 +0
2016-03-18 2016-03-16 0.715 0 +0
2016-03-17 2016-03-15 0.720 0 +0
2016-03-16 2016-03-14 0.769 0 +0
2016-03-15 2016-03-11 0.683 0 +0
2016-03-14 2016-03-10 0.672 0 +0
2016-03-11 2016-03-09 0.672 0 +0
2016-03-10 2016-03-08 0.699 0 +0
2016-03-09 2016-03-07 0.688 0 +0
2016-03-08 2016-03-04 0.672 0 +0
2016-03-07 2016-03-03 0.650 0 +0
2016-03-04 2016-03-02 0.656 0 +0
2016-03-03 2016-03-01 0.634 0 +0
2016-03-02 2016-02-29 0.629 0 +0
2016-03-01 2016-02-26 0.666 0 +0
2016-02-29 2016-02-25 0.666 0 +0
2016-02-26 2016-02-24 0.656 0 +0
2016-02-25 2016-02-23 0.645 0 +0
2016-02-24 2016-02-22 0.666 0 +0
2016-02-23 2016-02-19 0.656 0 +0
2016-02-22 2016-02-18 0.597 0 +0
2016-02-19 2016-02-17 0.564 0 +0
2016-02-18 2016-02-16 0.564 0 +0
2016-02-17 2016-02-15 0.564 0 +0
2016-02-16 2016-02-12 0.564 0 +0
2016-02-15 2016-02-11 0.613 0 +0
2016-02-12 2016-02-05 0.613 0 +0
2016-02-11 2016-02-04 0.613 0 +0
2016-02-05 2016-02-03 0.613 0 +0
2016-02-04 2016-02-02 0.613 0 +0
2016-02-03 2016-02-01 0.618 0 +0
2016-02-02 2016-01-29 0.580 0 +0
2016-02-01 2016-01-28 0.548 0 +0
2016-01-29 2016-01-27 0.580 0 +0
2016-01-28 2016-01-26 0.602 0 +0
2016-01-27 2016-01-25 0.607 0 +0
2016-01-26 2016-01-22 0.640 0 +0
2016-01-25 2016-01-21 0.634 0 +0
2016-01-22 2016-01-20 0.613 0 +0
2016-01-21 2016-01-19 0.640 0 +0
2016-01-20 2016-01-18 0.634 0 +0
2016-01-19 2016-01-15 0.666 0 +0
2016-01-18 2016-01-14 0.709 0 +0
2016-01-15 2016-01-13 0.720 0 +0
2016-01-14 2016-01-12 0.672 0 +0
2016-01-13 2016-01-11 0.688 0 +0
2016-01-12 2016-01-08 0.715 0 +0
2016-01-11 2016-01-07 0.709 0 +0
2016-01-08 2016-01-06 0.763 0 +0
2016-01-07 2016-01-05 0.801 0 +0
2016-01-06 2016-01-04 0.811 0 +0
2016-01-05 2015-12-31 0.833 0 +0
2016-01-04 2015-12-29 0.865 0 +0
2015-12-30 2015-12-28 0.844 0 +0
2015-12-29 2015-12-24 0.849 0 +0
2015-12-28 2015-12-22 0.838 0 +0
2015-12-23 2015-12-21 0.838 0 +0
2015-12-22 2015-12-18 0.860 0 +0
2015-12-21 2015-12-17 0.860 0 +0
2015-12-18 2015-12-16 0.854 0 +0
2015-12-17 2015-12-15 0.822 0 +0
2015-12-16 2015-12-14 0.822 0 +0
2015-12-15 2015-12-11 0.785 0 +0
2015-12-14 2015-12-10 0.790 0 +0
2015-12-11 2015-12-09 0.811 0 +0
2015-12-10 2015-12-08 0.833 0 +0
2015-12-09 2015-12-07 0.833 0 +0
2015-12-08 2015-12-04 0.838 0 +0
2015-12-07 2015-12-03 0.849 0 +0
2015-12-04 2015-12-02 0.838 0 +0
2015-12-03 2015-12-01 0.838 0 +0
2015-12-02 2015-11-30 0.838 0 +0
2015-12-01 2015-11-27 0.876 0 +0
2015-11-30 2015-11-26 0.854 0 +0
2015-11-27 2015-11-25 0.865 0 +0
2015-11-26 2015-11-24 0.860 0 +0
2015-11-25 2015-11-23 0.860 0 +0
2015-11-24 2015-11-20 0.876 0 +0
2015-11-23 2015-11-19 0.897 0 +0
2015-11-20 2015-11-18 0.887 0 +0
2015-11-19 2015-11-17 0.892 0 +0
2015-11-18 2015-11-16 0.887 0 +0
2015-11-17 2015-11-13 0.881 0 +0
2015-11-16 2015-11-12 0.887 0 +0
2015-11-13 2015-11-11 0.865 0 +0
2015-11-12 2015-11-10 0.865 0 +0
2015-11-11 2015-11-09 0.892 0 +0
2015-11-10 2015-11-06 0.908 0 +0
2015-11-09 2015-11-05 0.887 0 +0
2015-11-06 2015-11-04 0.876 0 +0
2015-11-05 2015-11-03 0.854 0 +0
2015-11-04 2015-11-02 0.871 0 +0
2015-11-03 2015-10-30 0.871 0 +0
2015-11-02 2015-10-29 0.871 0 +0
2015-10-30 2015-10-28 0.903 0 +0
2015-10-29 2015-10-27 0.935 0 +0
2015-10-28 2015-10-26 0.919 0 +0
2015-10-27 2015-10-23 0.914 0 +0
2015-10-26 2015-10-22 0.822 0 +0
2015-10-23 2015-10-20 0.801 0 +0
2015-10-22 2015-10-19 0.801 0 +0
2015-10-20 2015-10-16 0.801 0 +0
2015-10-19 2015-10-15 0.801 0 +0
2015-10-16 2015-10-14 0.790 0 +0
2015-10-15 2015-10-13 0.801 0 +0
2015-10-14 2015-10-12 0.811 0 +0
2015-10-13 2015-10-09 0.795 0 +0
2015-10-12 2015-10-08 0.795 0 +0
2015-10-09 2015-10-07 0.790 0 +0
2015-10-08 2015-10-06 0.758 0 +0
2015-10-07 2015-10-05 0.736 0 +0
2015-10-06 2015-10-02 0.726 0 +0
2015-10-05 2015-09-30 0.699 0 +0
2015-10-02 2015-09-29 0.699 0 +0
2015-09-30 2015-09-25 0.699 0 +0
2015-09-29 2015-09-24 0.720 0 +0
2015-09-25 2015-09-23 0.672 0 +0
2015-09-24 2015-09-22 0.634 0 +0
2015-09-23 2015-09-21 0.634 0 +0
2015-09-22 2015-09-18 0.656 0 +0
2015-09-21 2015-09-17 0.623 0 +0
2015-09-18 2015-09-16 0.640 0 +0
2015-09-17 2015-09-15 0.629 0 +0
2015-09-16 2015-09-14 0.634 0 +0
2015-09-15 2015-09-11 0.618 0 +0
2015-09-14 2015-09-10 0.618 0 +0
2015-09-11 2015-09-09 0.618 0 +0
2015-09-10 2015-09-08 0.629 0 +0
2015-09-09 2015-09-07 0.613 0 +0
2015-09-08 2015-09-04 0.623 0 +0
2015-09-07 2015-09-02 0.629 0 +0
2015-09-04 2015-09-01 0.661 0 +0
2015-09-02 2015-08-31 0.693 0 +0
2015-09-01 2015-08-28 0.677 0 +0
2015-08-31 2015-08-27 0.672 0 +0
2015-08-28 2015-08-26 0.618 0 +0
2015-08-27 2015-08-25 0.597 0 +0
2015-08-26 2015-08-24 0.623 0 +0
2015-08-25 2015-08-21 0.677 0 +0
2015-08-24 2015-08-20 0.688 0 +0
2015-08-21 2015-08-19 0.683 0 +0
2015-08-20 2015-08-18 0.693 0 +0
2015-08-19 2015-08-17 0.699 0 +0
2015-08-18 2015-08-14 0.699 0 +0
2015-08-17 2015-08-13 0.726 0 +0
2015-08-14 2015-08-12 0.699 0 +0
2015-08-13 2015-08-11 0.715 0 +0
2015-08-12 2015-08-10 0.699 0 +0
2015-08-11 2015-08-07 0.747 0 +0
2015-08-10 2015-08-06 0.715 0 +0
2015-08-07 2015-08-05 0.742 0 +0
2015-08-06 2015-08-04 0.736 0 +0
2015-08-05 2015-08-03 0.736 0 +0
2015-08-04 2015-07-31 0.742 0 +0
2015-08-03 2015-07-30 0.742 0 +0
2015-07-31 2015-07-29 0.747 0 +0
2015-07-30 2015-07-28 0.752 0 +0
2015-07-29 2015-07-27 0.752 0 +0
2015-07-28 2015-07-24 0.817 0 +0
2015-07-27 2015-07-23 0.817 0 +0
2015-07-24 2015-07-22 0.838 0 +0
2015-07-23 2015-07-21 0.817 0 +0
2015-07-22 2015-07-20 0.822 0 +0
2015-07-21 2015-07-17 0.828 0 +0
2015-07-20 2015-07-16 0.790 0 +0
2015-07-17 2015-07-15 0.785 0 +0
2015-07-16 2015-07-14 0.817 0 +0
2015-07-15 2015-07-13 0.795 0 +0
2015-07-14 2015-07-10 0.731 0 +0
2015-07-13 2015-07-09 0.726 0 +0
2015-07-10 2015-07-08 0.634 0 +0
2015-07-09 2015-07-07 0.623 0 +0
2015-07-08 2015-07-06 0.704 0 +0
2015-07-07 2015-07-03 0.881 0 +0
2015-07-06 2015-07-02 0.914 0 +0
2015-07-03 2015-06-30 0.951 0 +0
2015-07-02 2015-06-29 0.989 0 +0
2015-06-30 2015-06-26 1.037 0 +0
2015-06-29 2015-06-25 1.048 0 +0
2015-06-26 2015-06-24 1.048 0 +0
2015-06-25 2015-06-23 1.064 0 +0
2015-06-24 2015-06-22 1.075 0 +0
2015-06-23 2015-06-19 1.000 0 +0
2015-06-22 2015-06-18 1.021 0 +0
2015-06-19 2015-06-17 1.005 0 +0
2015-06-18 2015-06-16 0.962 0 +0
2015-06-17 2015-06-15 0.983 0 +0
2015-06-16 2015-06-12 0.973 0 +0
2015-06-15 2015-06-11 0.967 0 +0
2015-06-12 2015-06-10 0.930 0 +0
2015-06-11 2015-06-09 0.924 0 +0
2015-06-10 2015-06-08 0.978 0 +0
2015-06-09 2015-06-05 1.000 0 +0
2015-06-08 2015-06-04 0.978 0 +0
2015-06-05 2015-06-03 0.989 0 +0
2015-06-04 2015-06-02 0.994 0 +0
2015-06-03 2015-06-01 1.032 0 +0
2015-06-02 2015-05-29 1.032 0 +0
2015-06-01 2015-05-28 1.032 0 +0
2015-05-29 2015-05-27 1.048 0 +0
2015-05-28 2015-05-26 1.064 0 +0
2015-05-27 2015-05-22 0.989 0 +0
2015-05-26 2015-05-21 0.989 0 +0
2015-05-22 2015-05-20 0.967 0 +0
2015-05-21 2015-05-19 0.978 0 +0
2015-05-20 2015-05-18 0.967 0 +0
2015-05-19 2015-05-15 0.908 0 +0
2015-05-18 2015-05-14 0.908 0 +0
2015-05-15 2015-05-13 0.930 0 +0
2015-05-14 2015-05-12 0.919 0 +0
2015-05-13 2015-05-11 0.930 0 +0
2015-05-12 2015-05-08 0.946 0 +0
2015-05-11 2015-05-07 0.914 0 +0
2015-05-08 2015-05-06 0.930 0 +0
2015-05-07 2015-05-05 0.914 0 +0
2015-05-06 2015-05-04 0.924 0 +0
2015-05-05 2015-04-30 0.940 0 +0
2015-05-04 2015-04-29 0.973 0 +0
2015-04-30 2015-04-28 0.973 0 +0
2015-04-29 2015-04-27 1.000 0 +0
2015-04-28 2015-04-24 0.967 0 +0
2015-04-27 2015-04-23 0.908 0 +0
2015-04-24 2015-04-22 0.865 0 +0
2015-04-23 2015-04-21 0.833 0 +0
2015-04-22 2015-04-20 0.822 0 +0
2015-04-21 2015-04-17 0.844 0 +0
2015-04-20 2015-04-16 0.828 0 +0
2015-04-17 2015-04-15 0.822 0 +0
2015-04-16 2015-04-14 0.871 0 +0
2015-04-15 2015-04-13 0.865 0 +0
2015-04-14 2015-04-10 0.838 0 +0
2015-04-13 2015-04-09 0.860 0 +0
2015-04-10 2015-04-08 0.838 0 +0
2015-04-09 2015-04-02 0.801 0 +0
2015-04-08 2015-04-01 0.779 0 +0
2015-04-02 2015-03-31 0.774 0 +0
2015-04-01 2015-03-30 0.801 0 +0
2015-03-31 2015-03-27 0.774 0 +0
2015-03-30 2015-03-26 0.785 0 +0
2015-03-27 2015-03-25 0.769 0 +0
2015-03-26 2015-03-24 0.790 0 +0
2015-03-25 2015-03-23 0.763 0 +0
2015-03-24 2015-03-20 0.785 0 +0
2015-03-23 2015-03-19 0.795 0 +0
2015-03-20 2015-03-18 0.801 0 +0
2015-03-19 2015-03-17 0.806 0 +0
2015-03-18 2015-03-16 0.779 0 +0
2015-03-17 2015-03-13 0.763 0 +0
2015-03-16 2015-03-12 0.785 0 +0
2015-03-13 2015-03-11 0.774 0 +0
2015-03-12 2015-03-10 0.806 0 +0
2015-03-11 2015-03-09 0.822 0 +0
2015-03-10 2015-03-06 0.876 0 +0
2015-03-09 2015-03-05 0.887 0 +0
2015-03-06 2015-03-04 0.903 0 +0
2015-03-05 2015-03-03 0.887 0 +0
2015-03-04 2015-03-02 0.892 0 +0
2015-03-03 2015-02-27 0.860 0 +0
2015-03-02 2015-02-26 0.849 0 +0
2015-02-27 2015-02-25 0.844 0 +0
2015-02-26 2015-02-24 0.833 0 +0
2015-02-25 2015-02-23 0.844 0 +0
2015-02-24 2015-02-18 0.844 0 +0
2015-02-23 2015-02-16 0.817 0 +0
2015-02-17 2015-02-13 0.817 0 +0
2015-02-16 2015-02-12 0.822 0 +0
2015-02-13 2015-02-11 0.854 0 +0
2015-02-12 2015-02-10 0.742 0 +0
2015-02-11 2015-02-09 0.742 0 +0
2015-02-10 2015-02-06 0.742 0 +0
2015-02-09 2015-02-05 0.736 0 +0
2015-02-06 2015-02-04 0.752 0 +0
2015-02-05 2015-02-03 0.752 0 +0
2015-02-04 2015-02-02 0.752 0 +0
2015-02-03 2015-01-30 0.752 0 +0
2015-02-02 2015-01-29 0.752 0 +0
2015-01-30 2015-01-28 0.752 0 +0
2015-01-29 2015-01-27 0.752 0 +0
2015-01-28 2015-01-26 0.752 0 +0
2015-01-27 2015-01-23 0.747 0 +0
2015-01-26 2015-01-22 0.742 0 +0
2015-01-23 2015-01-21 0.752 0 +0
2015-01-22 2015-01-20 0.747 0 +0
2015-01-21 2015-01-19 0.731 0 +0
2015-01-20 2015-01-16 0.731 0 +0
2015-01-19 2015-01-15 0.785 0 +0
2015-01-16 2015-01-14 0.811 0 +0
2015-01-15 2015-01-13 0.865 0 +0
2015-01-14 2015-01-12 0.892 0 +0
2015-01-13 2015-01-09 0.876 0 +0
2015-01-12 2015-01-08 0.742 0 +0
2015-01-09 2015-01-07 0.666 0 +0
2015-01-08 2015-01-06 0.677 0 +0
2015-01-07 2015-01-05 0.661 0 +0
2015-01-06 2015-01-02 0.677 0 +0
2015-01-05 2014-12-31 0.699 0 +0
2015-01-02 2014-12-29 0.683 0 +0
2014-12-30 2014-12-24 0.699 0 +0
2014-12-29 2014-12-22 0.704 0 +0
2014-12-23 2014-12-19 0.720 0 +0
2014-12-22 2014-12-18 0.688 0 +0
2014-12-19 2014-12-17 0.699 0 +0
2014-12-18 2014-12-16 0.726 0 +0
2014-12-17 2014-12-15 0.688 0 +0
2014-12-16 2014-12-12 0.715 0 +0
2014-12-15 2014-12-11 0.709 0 +0
2014-12-12 2014-12-10 0.699 0 +0
2014-12-11 2014-12-09 0.688 0 +0
2014-12-10 2014-12-08 0.726 0 +0
2014-12-09 2014-12-05 0.752 0 +0
2014-12-08 2014-12-04 0.752 0 +0
2014-12-05 2014-12-03 0.747 0 +0
2014-12-04 2014-12-02 0.795 0 +0
2014-12-03 2014-12-01 0.806 0 +0
2014-12-02 2014-11-28 0.838 0 +0
2014-12-01 2014-11-27 0.806 0 +0
2014-11-28 2014-11-26 0.817 0 +0
2014-11-27 2014-11-25 0.795 0 +0
2014-11-26 2014-11-24 0.779 0 +0
2014-11-25 2014-11-21 0.779 0 +0
2014-11-24 2014-11-20 0.769 0 +0
2014-11-21 2014-11-19 0.752 0 +0
2014-11-20 2014-11-18 0.769 0 +0
2014-11-19 2014-11-17 0.817 0 +0
2014-11-18 2014-11-14 0.822 0 +0
2014-11-17 2014-11-13 0.817 0 +0
2014-11-14 2014-11-12 0.828 0 +0
2014-11-13 2014-11-11 0.838 0 +0
2014-11-12 2014-11-10 0.849 0 +0
2014-11-11 2014-11-07 0.871 0 +0
2014-11-10 2014-11-06 0.865 0 +0
2014-11-07 2014-11-05 0.828 0 +0
2014-11-06 2014-11-04 0.838 0 +0
2014-11-05 2014-11-03 0.849 0 +0
2014-11-04 2014-10-31 0.865 0 +0
2014-11-03 2014-10-30 0.865 0 +0
2014-10-31 2014-10-29 0.849 0 +0
2014-10-30 2014-10-28 0.897 0 +0
2014-10-29 2014-10-27 0.914 0 +0
2014-10-28 2014-10-24 0.903 0 +0
2014-10-27 2014-10-23 0.903 0 +0
2014-10-24 2014-10-22 0.914 0 +0
2014-10-23 2014-10-21 0.908 0 +0
2014-10-22 2014-10-20 0.924 0 +0
2014-10-21 2014-10-17 0.903 0 +0
2014-10-20 2014-10-16 0.887 0 +0
2014-10-17 2014-10-15 0.881 0 +0
2014-10-16 2014-10-14 0.897 0 +0
2014-10-15 2014-10-13 0.887 0 +0
2014-10-14 2014-10-10 0.871 0 +0
2014-10-13 2014-10-09 0.876 0 +0
2014-10-10 2014-10-08 0.887 0 +0
2014-10-09 2014-10-07 0.897 0 +0
2014-10-08 2014-10-06 0.908 0 +0
2014-10-07 2014-10-03 0.881 0 +0
2014-10-06 2014-09-30 0.887 0 +0
2014-10-03 2014-09-29 0.914 0 +0
2014-09-30 2014-09-26 0.903 0 +0
2014-09-29 2014-09-25 0.914 0 +0
2014-09-26 2014-09-24 0.930 0 +0
2014-09-25 2014-09-23 0.930 0 +0
2014-09-24 2014-09-22 0.967 0 +0
2014-09-23 2014-09-19 0.844 0 +0
2014-09-22 2014-09-18 0.860 0 +0
2014-09-19 2014-09-17 0.854 0 +0
2014-09-18 2014-09-16 0.860 0 +0
2014-09-17 2014-09-15 0.887 0 +0
2014-09-16 2014-09-12 0.881 0 +0
2014-09-15 2014-09-11 0.876 0 +0
2014-09-12 2014-09-10 0.865 0 +0
2014-09-11 2014-09-08 0.865 0 +0
2014-09-10 2014-09-05 0.903 0 +0
2014-09-08 2014-09-04 0.887 0 +0
2014-09-05 2014-09-03 0.887 0 +0
2014-09-04 2014-09-02 0.887 0 +0
2014-09-03 2014-09-01 0.854 0 +0
2014-09-02 2014-08-29 0.849 0 +0
2014-09-01 2014-08-28 0.860 0 +0
2014-08-29 2014-08-27 0.871 0 +0
2014-08-28 2014-08-26 0.871 0 +0
2014-08-27 2014-08-25 0.871 0 +0
2014-08-26 2014-08-22 0.860 0 +0
2014-08-25 2014-08-21 0.860 0 +0
2014-08-22 2014-08-20 0.871 0 +0
2014-08-21 2014-08-19 0.897 0 +0
2014-08-20 2014-08-18 0.849 0 +0
2014-08-19 2014-08-15 0.887 0 +0
2014-08-18 2014-08-14 0.897 0 +0
2014-08-15 2014-08-13 0.897 0 +0
2014-08-14 2014-08-12 0.854 0 +0
2014-08-13 2014-08-11 0.881 0 +0
2014-08-12 2014-08-08 0.892 0 +0
2014-08-11 2014-08-07 0.887 0 +0
2014-08-08 2014-08-06 0.865 0 +0
2014-08-07 2014-08-05 0.967 0 +0
2014-08-06 2014-08-04 0.978 0 +0
2014-08-05 2014-08-01 0.978 0 +0
2014-08-04 2014-07-31 0.973 0 +0
2014-08-01 2014-07-30 0.989 0 +0
2014-07-31 2014-07-29 0.994 0 +0
2014-07-30 2014-07-28 0.967 0 +0
2014-07-29 2014-07-25 0.967 0 +0
2014-07-28 2014-07-24 0.967 0 +0
2014-07-25 2014-07-23 0.973 0 +0
2014-07-24 2014-07-22 0.973 0 +0
2014-07-23 2014-07-21 1.016 0 +0
2014-07-22 2014-07-18 1.037 0 +0
2014-07-21 2014-07-17 1.032 0 +0
2014-07-18 2014-07-16 1.026 0 +0
2014-07-17 2014-07-15 1.026 0 +0
2014-07-16 2014-07-14 1.043 0 +0
2014-07-15 2014-07-11 0.994 0 +0
2014-07-14 2014-07-10 0.946 0 +0
2014-07-11 2014-07-09 0.914 0 +0
2014-07-10 2014-07-08 0.919 0 +0
2014-07-09 2014-07-07 0.903 0 +0
2014-07-08 2014-07-04 0.887 0 +0
2014-07-07 2014-07-03 0.860 0 +0
2014-07-04 2014-07-02 0.860 0 +0
2014-07-03 2014-06-30 0.860 0 +0
2014-07-02 2014-06-27 0.887 0 +0
2014-06-30 2014-06-26 0.903 0 +0
2014-06-27 2014-06-25 0.908 0 +0
2014-06-26 2014-06-24 0.892 0 +0
2014-06-25 2014-06-23 0.871 0 +0
2014-06-24 2014-06-20 0.881 0 +0
2014-06-23 2014-06-19 0.908 0 +0
2014-06-20 2014-06-18 0.935 0 +0
2014-06-19 2014-06-17 0.951 0 +0
2014-06-18 2014-06-16 0.946 0 +0
2014-06-17 2014-06-13 0.914 0 +0
2014-06-16 2014-06-12 0.908 0 +0
2014-06-13 2014-06-11 0.903 0 +0
2014-06-12 2014-06-10 0.897 0 +0
2014-06-11 2014-06-09 0.897 0 +0
2014-06-10 2014-06-06 0.860 0 +0
2014-06-09 2014-06-05 0.806 0 +0
2014-06-06 2014-06-04 0.795 0 +0
2014-06-05 2014-06-03 0.806 0 +0
2014-06-04 2014-05-30 0.779 0 +0
2014-06-03 2014-05-29 0.795 0 +0
2014-05-30 2014-05-28 0.822 0 +0
2014-05-29 2014-05-27 0.833 0 +0
2014-05-28 2014-05-26 0.747 0 +0
2014-05-27 2014-05-23 0.726 0 +0
2014-05-26 2014-05-22 0.715 0 +0
2014-05-23 2014-05-21 0.715 0 +0
2014-05-22 2014-05-20 0.736 0 +0
2014-05-21 2014-05-19 0.752 0 +0
2014-05-20 2014-05-16 0.731 0 +0
2014-05-19 2014-05-15 0.709 0 +0
2014-05-16 2014-05-14 0.704 0 +0
2014-05-15 2014-05-13 0.752 0 +0
2014-05-14 2014-05-12 0.704 0 +0
2014-05-13 2014-05-09 0.683 0 +0
2014-05-12 2014-05-08 0.688 0 +0
2014-05-09 2014-05-07 0.645 0 +0
2014-05-08 2014-05-05 0.709 0 +0
2014-05-07 2014-05-02 0.801 0 +0
2014-05-05 2014-04-30 0.801 0 +0
2014-05-02 2014-04-29 0.817 0 +0
2014-04-30 2014-04-28 0.833 0 +0
2014-04-29 2014-04-25 0.881 0 +0
2014-04-28 2014-04-24 0.892 0 +0
2014-04-25 2014-04-23 0.881 0 +0
2014-04-24 2014-04-22 0.930 0 +0
2014-04-23 2014-04-17 0.957 0 +0
2014-04-22 2014-04-16 1.016 0 +0
2014-04-17 2014-04-15 1.016 0 +0
2014-04-16 2014-04-14 1.000 0 +0
2014-04-15 2014-04-11 1.021 0 +0
2014-04-14 2014-04-10 0.989 0 +0
2014-04-11 2014-04-09 1.021 0 +0
2014-04-10 2014-04-08 1.000 0 +0
2014-04-09 2014-04-07 1.010 0 +0
2014-04-08 2014-04-04 1.010 0 +0
2014-04-07 2014-04-03 1.032 0 +0
2014-04-04 2014-04-02 1.021 0 +0
2014-04-03 2014-04-01 1.010 0 +0
2014-04-02 2014-03-31 1.021 0 +0
2014-04-01 2014-03-28 1.005 0 +0
2014-03-31 2014-03-27 1.016 0 +0
2014-03-28 2014-03-26 1.016 0 +0
2014-03-27 2014-03-25 1.021 0 +0
2014-03-26 2014-03-24 1.064 0 +0
2014-03-25 2014-03-21 1.048 0 +0
2014-03-24 2014-03-20 1.053 0 +0
2014-03-21 2014-03-19 1.086 0 +0
2014-03-20 2014-03-18 1.032 0 +0
2014-03-19 2014-03-17 1.016 0 +0
2014-03-18 2014-03-14 1.048 0 +0
2014-03-17 2014-03-13 1.075 0 +0
2014-03-14 2014-03-12 1.086 0 +0
2014-03-13 2014-03-11 1.102 0 +0
2014-03-12 2014-03-10 1.118 0 +0
2014-03-11 2014-03-07 1.161 0 +0
2014-03-10 2014-03-06 1.182 0 +0
2014-03-07 2014-03-05 1.150 0 +0
2014-03-06 2014-03-04 1.198 0 +0
2014-03-05 2014-03-03 1.241 0 +0
2014-03-04 2014-02-28 1.252 0 +0
2014-03-03 2014-02-27 1.215 0 +0
2014-02-28 2014-02-26 1.204 0 +0
2014-02-27 2014-02-25 1.139 0 +0
2014-02-26 2014-02-24 1.112 0 +0
2014-02-25 2014-02-21 1.091 0 +0
2014-02-24 2014-02-20 1.091 0 +0
2014-02-21 2014-02-19 1.075 0 +0
2014-02-20 2014-02-18 1.129 0 +0
2014-02-19 2014-02-17 1.134 0 +0
2014-02-18 2014-02-14 1.139 0 +0
2014-02-17 2014-02-13 1.188 0 +0
2014-02-14 2014-02-12 1.053 0 +0
2014-02-13 2014-02-11 1.053 0 +0
2014-02-12 2014-02-10 1.048 0 +0
2014-02-11 2014-02-07 1.032 0 +0
2014-02-10 2014-02-06 1.021 0 +0
2014-02-07 2014-02-05 1.064 0 +0
2014-02-06 2014-02-04 1.000 0 +0
2014-02-05 2014-01-30 1.053 0 +0
2014-02-04 2014-01-28 1.016 0 +0
2014-01-29 2014-01-27 0.994 0 +0
2014-01-28 2014-01-24 0.983 0 +0
2014-01-27 2014-01-23 1.021 0 +0
2014-01-24 2014-01-22 1.075 0 +0
2014-01-23 2014-01-21 1.064 0 +0
2014-01-22 2014-01-20 1.102 0 +0
2014-01-21 2014-01-17 1.102 0 +0
2014-01-20 2014-01-16 1.129 0 +0
2014-01-17 2014-01-15 1.145 0 +0
2014-01-16 2014-01-14 1.129 0 +0
2014-01-15 2014-01-13 1.155 0 +0
2014-01-14 2014-01-10 1.129 0 +0
2014-01-13 2014-01-09 1.182 0 +0
2014-01-10 2014-01-08 1.225 0 +0
2014-01-09 2014-01-07 1.284 0 +0
2014-01-08 2014-01-06 1.198 0 +0
2014-01-07 2014-01-03 1.263 0 +0
2014-01-06 2014-01-02 1.231 0 +0
2014-01-03 2013-12-31 1.311 0 +0
2014-01-02 2013-12-27 1.397 0 +0
2013-12-30 2013-12-24 1.209 0 +0
2013-12-27 2013-12-20 1.048 0 +0
2013-12-23 2013-12-19 1.301 0 +0
2013-12-20 2013-12-18 1.478 0 +0
2013-12-19 2013-12-17 1.478 0 +0
2013-12-18 2013-12-16 1.532 0 +0
2013-12-17 2013-12-13 1.558 0 +0
2013-12-16 2013-12-12 1.505 0 +0
2013-12-13 2013-12-11 1.585 0 +0
2013-12-12 2013-12-10 1.397 0 +0
2013-12-11 2013-12-09 1.558 0 +0
2013-12-10 2013-12-06 1.747 0 +0
2013-12-09 2013-12-05 1.693 0 +0
2013-12-06 2013-12-04 1.693 0 +0
2013-12-05 2013-12-03 1.666 0 +0
2013-12-04 2013-12-02 1.558 0 +0
2013-12-03 2013-11-29 1.558 0 +0
2013-12-02 2013-11-28 1.558 0 +0
2013-11-29 2013-11-27 1.558 0 +0
2013-11-28 2013-11-26 1.585 0 +0
2013-11-27 2013-11-25 1.424 0 -93,038
2013-11-11 2013-11-07 1.268 93,038 -372,153 0.01% 118,000
2013-10-31 2013-10-29 1.048 465,191 -271,672 0.06% 487,500
2013-10-07 2013-10-03 0.677 736,863 -770,357 0.10% 498,960
2013-04-09 2013-04-05 0.511 1,507,220 -186,077 0.26% 769,500
2013-01-17 2013-01-15 0.505 1,693,297 -9,303,828 0.29% 855,400
2013-01-10 2013-01-08 0.516 10,997,125 -9,303,828 1.89% 5,673,600
2012-12-14 2012-12-12 0.505 20,300,953 +18,607,656 3.50% 10,255,400
2012-06-13 2012-06-11 0.478 1,693,297 +186,077 0.33% 809,900
2012-06-11 2012-06-07 0.478 1,507,220 -22,329 0.30% 720,900
2012-04-16 2012-04-12 0.521 1,529,549 -22,330 0.30% 797,340
2012-04-13 2012-04-11 0.532 1,551,879 -14,886 0.31% 825,660
2012-04-12 2012-04-10 0.489 1,566,765 +800,130 0.31% 766,220
2012-03-09 2012-03-07 0.575 766,635 +104,202 0.15% 440,840
2012-02-27 2012-02-23 0.645 662,433 +18,608 0.13% 427,200
2012-02-16 2012-02-14 0.623 643,825 +11,165 0.13% 401,360
2012-02-14 2012-02-10 0.629 632,660 +18,607 0.12% 397,800
2012-02-13 2012-02-09 0.656 614,053 +11,165 0.12% 402,600
2012-02-09 2012-02-07 0.623 602,888 -37,215 0.12% 375,840
2012-02-08 2012-02-06 0.597 640,103 +18,607 0.13% 381,840
2012-02-07 2012-02-03 0.564 621,496 -18,607 0.12% 350,700
2012-02-06 2012-02-02 0.575 640,103 +37,215 0.13% 368,080
2011-11-24 2011-11-22 1.026 602,888 +137,697 0.14% 618,840
2011-11-11 2011-11-09 1.032 465,191 +372,153 0.11% 480,000
2011-09-23 2011-09-21 1.451 93,038 -111,646 0.02% 135,000
2011-09-22 2011-09-20 1.397 204,684 -93,038 0.05% 286,000
2011-09-12 2011-09-08 1.612 297,722 -186,077 0.07% 479,999
2011-09-09 2011-09-07 1.558 483,799 -279,115 0.11% 754,000
2011-09-08 2011-09-06 1.505 762,914 -204,684 0.18% 1,148,000
2011-09-07 2011-09-05 1.532 967,598 -74,431 0.23% 1,482,000
2011-08-30 2011-08-26 1.236 1,042,029 -7,443 0.25% 1,288,000
2011-08-05 2011-08-03 1.193 1,049,472 +7,443 0.25% 1,252,080
2011-08-03 2011-08-01 1.204 1,042,029 +204,684 0.25% 1,254,400
2011-07-15 2011-07-13 1.370 837,345 +744,307 0.20% 1,147,501
2011-07-13 2011-07-11 1.451 93,038 -186,077 0.02% 135,000
2011-07-11 2011-07-07 1.451 279,115 +186,077 0.07% 405,000
2011-06-03 2011-06-01 1.612 93,038 -111,646 0.02% 150,000
2011-06-02 2011-05-31 1.585 204,684 -44,659 0.05% 324,500
2011-05-25 2011-05-23 1.773 249,343 -55,823 0.06% 442,201
2011-05-23 2011-05-19 1.881 305,166 -44,658 0.07% 574,001
2011-05-19 2011-05-17 1.881 349,824 +100,481 0.08% 658,000
2011-05-17 2011-05-13 1.800 249,343 -1,127,624 0.06% 448,901
2011-05-13 2011-05-11 1.800 1,376,967 -186,076 0.32% 2,479,001
2011-05-11 2011-05-06 1.881 1,563,043 +93,038 0.37% 2,940,000
2011-05-03 2011-04-28 1.908 1,470,005 +93,038 0.35% 2,804,500
2011-04-28 2011-04-26 1.908 1,376,967 -186,076 0.32% 2,627,001
2011-04-26 2011-04-20 1.935 1,563,043 +186,076 0.37% 3,024,000
2011-04-19 2011-04-15 1.935 1,376,967 -186,076 0.32% 2,664,001
2011-04-13 2011-04-11 2.042 1,563,043 -204,684 0.37% 3,192,000
2011-04-12 2011-04-08 2.069 1,767,727 +204,684 0.42% 3,657,499
2011-04-08 2011-04-06 2.096 1,563,043 -178,634 0.37% 3,276,000
2011-04-07 2011-04-04 2.096 1,741,677 +178,634 0.41% 3,650,401
2011-04-06 2011-04-01 2.096 1,563,043 -189,798 0.40% 3,276,000
2011-03-29 2011-03-25 2.150 1,752,841 +152,583 0.44% 3,768,000
2011-03-28 2011-03-24 2.177 1,600,258 +37,215 0.41% 3,482,999
2011-03-24 2011-03-22 2.150 1,563,043 -104,203 0.40% 3,360,000
2011-03-23 2011-03-21 2.150 1,667,246 +104,203 0.42% 3,584,000
2011-03-22 2011-03-18 2.150 1,563,043 -178,634 0.40% 3,360,000
2011-03-21 2011-03-17 2.203 1,741,677 +130,254 0.44% 3,837,601
2011-03-18 2011-03-16 2.230 1,611,423 -137,697 0.41% 3,593,900
2011-03-17 2011-03-15 2.203 1,749,120 +148,862 0.44% 3,854,001
2011-03-15 2011-03-11 2.123 1,600,258 -327,495 0.41% 3,396,999
2011-03-14 2011-03-10 2.123 1,927,753 +364,710 0.49% 4,092,200
2011-03-10 2011-03-08 2.150 1,563,043 -245,621 0.40% 3,360,000
2011-03-08 2011-03-04 2.177 1,808,664 -130,254 0.46% 3,936,600
2011-03-04 2011-03-02 2.150 1,938,918 +93,039 0.49% 4,168,001
2011-03-02 2011-02-28 2.150 1,845,879 +3,721 0.47% 3,967,999
2011-02-28 2011-02-24 2.015 1,842,158 +279,115 0.47% 3,712,500
2011-02-24 2011-02-22 2.069 1,563,043 -279,115 0.40% 3,234,000
2011-02-22 2011-02-18 2.123 1,842,158 +37,215 0.47% 3,910,500
2011-02-17 2011-02-15 2.150 1,804,943 +241,900 0.46% 3,880,001
2011-02-15 2011-02-11 2.123 1,563,043 -372,153 0.40% 3,318,000
2011-02-14 2011-02-10 2.096 1,935,196 +372,153 0.49% 4,056,000
2011-02-10 2011-02-08 2.150 1,563,043 -215,849 0.40% 3,360,000
2011-02-08 2011-02-02 2.150 1,778,892 +215,849 0.45% 3,824,000
2011-02-01 2011-01-28 2.150 1,563,043 -111,646 0.40% 3,360,000
2011-01-31 2011-01-27 2.150 1,674,689 +111,646 0.42% 3,600,000
2011-01-28 2011-01-26 2.150 1,563,043 -223,292 0.40% 3,360,000
2011-01-26 2011-01-24 2.150 1,786,335 +37,215 0.45% 3,840,000
2011-01-25 2011-01-21 2.177 1,749,120 +186,077 0.44% 3,807,001
2011-01-17 2011-01-13 2.230 1,563,043 -193,520 0.40% 3,486,000
2011-01-14 2011-01-12 2.284 1,756,563 -55,823 0.45% 4,012,001
2011-01-12 2011-01-10 2.230 1,812,386 +249,343 0.46% 4,042,101
2011-01-11 2011-01-07 2.257 1,563,043 -245,621 0.40% 3,528,000
2011-01-07 2011-01-05 2.311 1,808,664 -33,494 0.46% 4,179,600
2011-01-06 2011-01-04 2.284 1,842,158 +279,115 0.47% 4,207,500
2011-01-05 2011-01-03 2.257 1,563,043 -186,077 0.40% 3,528,000
2011-01-04 2010-12-31 2.150 1,749,120 +186,077 0.44% 3,760,001
2011-01-03 2010-12-29 2.177 1,563,043 -148,861 0.40% 3,402,000
2010-12-29 2010-12-24 2.203 1,711,904 -781,522 0.43% 3,771,999
2010-12-23 2010-12-21 2.230 2,493,426 -74,431 0.63% 5,561,000
2010-12-22 2010-12-20 2.230 2,567,857 -93,038 0.65% 5,727,001
2010-12-21 2010-12-17 2.257 2,660,895 +167,469 0.67% 6,006,000
2010-12-20 2010-12-16 2.177 2,493,426 -74,431 0.63% 5,427,000
2010-12-17 2010-12-15 2.230 2,567,857 -186,076 0.65% 5,727,001
2010-12-16 2010-12-14 2.311 2,753,933 +260,507 0.70% 6,364,000
2010-12-01 2010-11-29 2.203 2,493,426 -104,203 0.63% 5,494,000
2010-11-26 2010-11-24 2.150 2,597,629 +104,203 0.66% 5,584,000
2010-11-23 2010-11-19 2.257 2,493,426 -93,038 0.63% 5,628,000
2010-11-22 2010-11-18 2.230 2,586,464 -93,038 0.66% 5,768,500
2010-11-18 2010-11-16 2.203 2,679,502 +167,468 0.73% 5,903,999
2010-11-17 2010-11-15 2.177 2,512,034 +18,608 0.68% 5,467,501
2010-11-16 2010-11-12 2.203 2,493,426 -100,481 0.68% 5,494,000
2010-11-15 2010-11-11 2.257 2,593,907 +100,481 0.71% 5,854,799
2010-11-09 2010-11-05 2.311 2,493,426 -26,051 0.68% 5,762,000
2010-11-08 2010-11-04 2.311 2,519,477 -1,079,244 0.69% 5,822,201
2010-11-05 2010-11-03 2.311 3,598,721 +212,128 0.98% 8,316,201
2010-11-04 2010-11-02 2.257 3,386,593 +85,595 0.92% 7,643,999
2010-11-03 2010-11-01 2.257 3,300,998 +63,266 0.90% 7,450,800
2010-11-02 2010-10-29 2.230 3,237,732 -193,520 0.88% 7,221,000
2010-10-28 2010-10-26 2.230 3,431,252 +193,520 0.93% 7,652,601
2010-10-27 2010-10-25 2.230 3,237,732 -171,191 0.88% 7,221,000
2010-10-26 2010-10-22 2.203 3,408,923 -93,038 0.93% 7,511,201
2010-10-22 2010-10-20 2.257 3,501,961 +96,760 0.95% 7,904,400
2010-10-21 2010-10-19 2.230 3,405,201 +167,469 0.93% 7,594,500
2010-10-18 2010-10-14 2.150 3,237,732 -186,077 0.88% 6,960,000
2010-10-15 2010-10-13 2.150 3,423,809 +186,077 0.93% 7,360,001
2010-09-27 2010-09-22 2.311 3,237,732 -11,165 0.88% 7,482,000
2010-08-11 2010-08-09 2.553 3,248,897 -7,443 0.88% 8,293,501
2010-08-04 2010-08-02 2.553 3,256,340 +11,165 0.89% 8,312,501
2010-07-08 2010-07-06 2.338 3,245,175 -3,722 0.88% 7,586,400
2010-05-24 2010-05-19 2.472 3,248,897 +1,432,790 0.88% 8,031,601
2010-05-14 2010-05-12 2.633 1,816,107 -186,077 0.49% 4,782,399
2010-05-13 2010-05-11 2.633 2,002,184 -93,038 0.54% 5,272,401
2010-05-10 2010-05-06 2.553 2,095,222 +1,857,044 0.57% 5,348,500
2010-05-07 2010-05-05 2.633 238,178 +11,165 0.06% 627,200
2010-05-06 2010-05-04 2.687 227,013 -241,900 0.06% 609,999
2010-04-20 2010-04-16 2.687 468,913 -930,383 0.13% 1,260,000
2010-04-16 2010-04-14 2.660 1,399,296 +3,722 0.38% 3,722,401
2010-03-26 2010-03-24 2.284 1,395,574 -762,914 0.38% 3,187,500
2010-03-18 2010-03-16 2.311 2,158,488 +762,914 0.59% 4,988,000
2010-03-08 2010-03-04 2.365 1,395,574 -744,306 0.38% 3,300,000
2010-02-11 2010-02-09 2.391 2,139,880 +744,306 0.58% 5,117,499
2010-01-21 2010-01-19 2.606 1,395,574 +93,038 0.38% 3,637,499
2010-01-04 2009-12-29 2.526 1,302,536 -55,823 0.35% 3,290,000
2009-12-30 2009-12-28 2.526 1,358,359 -93,038 0.37% 3,431,000
2009-12-29 2009-12-24 2.526 1,451,397 +148,861 0.39% 3,666,000
2009-12-11 2009-12-09 2.499 1,302,536 -186,076 0.35% 3,255,000
2009-12-09 2009-12-07 2.526 1,488,612 -558,230 0.40% 3,759,999
2009-12-03 2009-12-01 2.553 2,046,842 +55,823 0.56% 5,225,000
2009-12-02 2009-11-30 2.526 1,991,019 +558,229 0.54% 5,029,000
2009-12-01 2009-11-27 2.526 1,432,790 -18,607 0.39% 3,619,001
2009-11-11 2009-11-09 3.010 1,451,397 +74,430 0.39% 4,367,999
2009-11-05 2009-11-03 2.741 1,376,967 +55,823 0.37% 3,774,001
2009-10-09 2009-10-07 3.010 1,321,144 -558,229 0.36% 3,976,001
2009-10-07 2009-10-05 3.117 1,879,373 +1,860,765 0.60% 5,857,999
2009-10-06 2009-10-02 3.117 18,608 -874,559 0.01% 58,001
2009-09-30 2009-09-28 3.493 893,167 +18,607 0.29% 3,119,998
2009-09-02 2009-08-31 3.063 874,560 +186,077 0.28% 2,679,001
2009-08-28 2009-08-26 3.224 688,483 -18,608 0.22% 2,219,999
2009-08-27 2009-08-25 3.171 707,091 +18,608 0.23% 2,242,000
2009-06-19 2009-06-17 2.795 688,483 -930,383 0.27% 1,923,999
2009-06-17 2009-06-15 2.526 1,618,866 -521,014 0.66% 4,089,000
2009-06-16 2009-06-12 2.633 2,139,880 +1,860,765 0.87% 5,634,999
2009-06-05 2009-06-03 2.311 279,115 -186,076 0.12% 645,000
2009-06-04 2009-06-02 2.177 465,191 +372,153 0.19% 1,012,499
2009-06-03 2009-06-01 1.747 93,038 +93,038 0.04% 162,500
2009-05-26 2009-05-22 1.800 0 -279,115
2009-05-22 2009-05-20 1.478 279,115 +279,115 0.12% 412,500
2008-06-02 2008-05-29 1.693 0 -3,722
2008-05-19 2008-05-15 1.451 3,722 -18,607 0.00% 5,401
2008-05-16 2008-05-14 1.424 22,329 -3,722 0.01% 31,800
2008-03-12 2008-03-10 1.854 26,051 -18,607 0.01% 48,301
2008-03-11 2008-03-07 2.391 44,658 +44,658 0.02% 106,799
2007-08-01 2007-07-30 0 -1,861
2007-06-26 2007-06-22 1,861 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top