History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 5,058,300 +0 0.23% 794,153
2025-10-13 2025-10-09 0.156 5,058,300 +0 0.23% 789,095
2025-10-10 2025-10-08 0.155 5,058,300 +0 0.23% 784,036
2025-10-09 2025-10-06 0.153 5,058,300 +0 0.23% 773,920
2025-10-08 2025-10-03 0.152 5,058,300 +0 0.23% 768,862
2025-10-06 2025-10-02 0.154 5,058,300 -600,000 0.23% 778,978
2025-10-03 2025-09-30 0.153 5,658,300 -270,000 0.25% 865,720
2025-09-30 2025-09-26 0.153 5,928,300 +730,000 0.27% 907,030
2025-09-10 2025-09-08 0.175 5,198,300 +346,553 0.23% 907,846
2025-08-21 2025-08-19 0.183 4,851,747 -18,666 0.23% 888,909
2025-08-13 2025-08-11 0.175 4,870,413 +130,666 0.23% 850,583
2025-07-16 2025-07-14 0.192 4,739,747 -9,333 0.23% 909,016
2025-05-07 2025-05-02 0.166 4,749,080 -56,000 0.23% 788,686
2025-03-13 2025-03-11 0.167 4,805,080 +896,000 0.23% 803,135
2024-12-11 2024-12-09 0.171 3,909,080 +127,748 0.19% 666,789
2024-10-09 2024-10-07 0.179 3,781,332 -451,416 0.19% 678,505
2024-09-20 2024-09-17 0.174 4,232,748 +18,056 0.21% 736,063
2024-09-11 2024-09-09 0.204 4,214,692 +318,553 0.21% 858,497
2024-09-05 2024-09-03 0.198 3,896,139 +8,345 0.21% 770,269
2024-08-08 2024-08-06 0.200 3,887,794 +16,692 0.21% 777,936
2024-01-26 2024-01-24 0.183 3,871,102 -258,724 0.21% 709,660
2024-01-24 2024-01-22 0.176 4,129,826 -91,806 0.22% 727,400
2023-12-27 2023-12-21 0.186 4,221,632 +8,346 0.23% 784,037
2023-12-13 2023-12-11 0.204 4,213,286 +213,331 0.23% 861,442
2023-09-13 2023-09-11 0.260 3,999,955 +310,878 0.23% 1,040,007
2023-05-22 2023-05-18 0.215 3,689,077 -131,536 0.23% 792,583
2023-05-12 2023-05-10 0.205 3,820,613 -197,305 0.24% 784,245
2023-04-27 2023-04-25 0.203 4,017,918 -14,615 0.25% 813,748
2023-04-24 2023-04-20 0.196 4,032,533 -7,307 0.25% 789,117
2023-04-14 2023-04-12 0.198 4,039,840 -14,616 0.25% 801,603
2023-04-06 2023-04-03 0.193 4,054,456 +94,999 0.25% 782,310
2023-03-02 2023-02-28 0.227 3,959,457 -7,308 0.24% 899,438
2023-01-30 2023-01-26 0.223 3,966,765 -1,169,210 0.24% 884,813
2023-01-20 2023-01-18 0.219 5,135,975 +73,076 0.32% 1,124,528
2023-01-18 2023-01-16 0.223 5,062,899 +146,151 0.31% 1,129,313
2023-01-06 2023-01-04 0.229 4,916,748 +153,459 0.30% 1,123,626
2022-12-09 2022-12-07 0.197 4,763,289 +65,768 0.29% 939,851
2022-12-08 2022-12-06 0.196 4,697,521 +168,975 0.29% 920,206
2022-12-07 2022-12-05 0.193 4,528,546 +140,895 0.29% 874,249
2022-11-21 2022-11-17 0.199 4,387,651 -7,045 0.28% 871,962
2022-11-08 2022-11-04 0.193 4,394,696 -98,626 0.28% 848,409
2022-11-01 2022-10-28 0.186 4,493,322 -147,939 0.29% 835,557
2022-09-26 2022-09-22 0.224 4,641,261 +282,239 0.30% 1,038,202
2022-08-05 2022-08-03 0.239 4,359,022 +6,616 0.30% 1,040,951
2022-08-03 2022-08-01 0.236 4,352,406 -6,616 0.30% 1,026,215
2022-07-07 2022-07-05 0.249 4,359,022 -13,233 0.30% 1,087,070
2022-04-07 2022-04-04 0.260 4,372,255 +6,617 0.30% 1,136,628
2022-02-21 2022-02-17 0.257 4,365,638 +39,698 0.30% 1,121,711
2022-02-16 2022-02-14 0.275 4,325,940 +26,465 0.29% 1,189,970
2022-02-10 2022-02-08 0.274 4,299,475 -6,616 0.29% 1,176,192
2022-02-07 2022-01-31 0.278 4,306,091 -13,233 0.29% 1,197,527
2021-12-22 2021-12-20 0.301 4,319,324 +6,616 0.29% 1,299,132
2021-12-17 2021-12-15 0.317 4,312,708 +6,617 0.29% 1,365,089
2021-12-16 2021-12-14 0.331 4,306,091 +193,774 0.29% 1,424,329
2021-11-26 2021-11-24 0.323 4,112,317 -151,646 0.29% 1,327,693
2021-09-28 2021-09-24 0.363 4,263,963 +195,595 0.30% 1,548,929
2021-07-06 2021-07-02 0.391 4,068,368 -422,012 0.30% 1,592,599
2021-07-02 2021-06-29 0.390 4,490,380 -301,436 0.34% 1,750,351
2021-06-29 2021-06-25 0.367 4,791,816 -120,575 0.36% 1,756,574
2021-06-24 2021-06-22 0.383 4,912,391 -211,005 0.37% 1,882,257
2021-06-09 2021-06-07 0.398 5,123,396 -12,058 0.38% 2,039,592
2021-06-01 2021-05-28 0.345 5,135,454 +6,029 0.38% 1,771,806
2021-05-28 2021-05-26 0.345 5,129,425 +837,993 0.38% 1,769,726
2021-05-24 2021-05-20 0.254 4,291,432 -30,143 0.32% 1,089,100
2021-05-14 2021-05-12 0.241 4,321,575 -48,230 0.32% 1,039,403
2021-05-13 2021-05-11 0.245 4,369,805 -36,172 0.33% 1,072,748
2021-04-15 2021-04-13 0.249 4,405,977 -72,345 0.33% 1,096,245
2021-04-14 2021-04-12 0.247 4,478,322 -120,575 0.33% 1,106,817
2021-04-13 2021-04-09 0.249 4,598,897 -48,230 0.34% 1,144,245
2021-04-07 2021-03-31 0.239 4,647,127 -12,057 0.35% 1,109,995
2021-03-31 2021-03-29 0.232 4,659,184 +12,057 0.35% 1,081,962
2021-02-26 2021-02-24 0.241 4,647,127 -54,258 0.35% 1,117,704
2021-02-22 2021-02-18 0.244 4,701,385 -36,173 0.35% 1,146,350
2021-01-26 2021-01-22 0.262 4,737,558 -72,344 0.35% 1,241,612
2021-01-22 2021-01-20 0.274 4,809,902 -12,058 0.36% 1,316,419
2020-12-30 2020-12-28 0.249 4,821,960 +301,437 0.36% 1,199,745
2020-12-22 2020-12-18 0.293 4,520,523 +213,989 0.34% 1,322,309
2020-12-14 2020-12-10 0.301 4,306,534 -143,584 0.34% 1,297,206
2020-12-11 2020-12-09 0.279 4,450,118 -160,813 0.35% 1,239,728
2020-12-10 2020-12-08 0.266 4,610,931 -5,744 0.36% 1,228,330
2020-12-09 2020-12-07 0.265 4,616,675 -160,814 0.36% 1,221,822
2020-12-08 2020-12-04 0.265 4,777,489 -17,230 0.37% 1,264,382
2020-12-07 2020-12-03 0.266 4,794,719 -114,866 0.38% 1,277,290
2020-12-03 2020-12-01 0.261 4,909,585 -11,487 0.38% 1,282,245
2020-12-02 2020-11-30 0.266 4,921,072 -396,291 0.39% 1,310,950
2020-12-01 2020-11-27 0.251 5,317,363 -114,867 0.42% 1,333,195
2020-11-30 2020-11-26 0.247 5,432,230 -5,743 0.43% 1,343,079
2020-11-27 2020-11-25 0.247 5,437,973 -137,841 0.43% 1,344,498
2020-11-25 2020-11-23 0.246 5,575,814 -614,538 0.44% 1,368,870
2020-11-24 2020-11-20 0.256 6,190,352 -425,008 0.49% 1,584,410
2020-11-23 2020-11-19 0.252 6,615,360 -258,450 0.52% 1,670,154
2020-11-19 2020-11-17 0.259 6,873,810 -252,708 0.54% 1,783,277
2020-11-13 2020-11-11 0.272 7,126,518 -5,743 0.56% 1,935,695
2020-11-12 2020-11-10 0.272 7,132,261 -57,433 0.56% 1,937,255
2020-11-11 2020-11-09 0.273 7,189,694 -11,487 0.56% 1,965,373
2020-11-06 2020-11-04 0.272 7,201,181 +114,867 0.56% 1,955,975
2020-11-05 2020-11-03 0.270 7,086,314 +430,751 0.56% 1,912,436
2020-11-04 2020-11-02 0.272 6,655,563 +189,530 0.52% 1,807,775
2020-11-03 2020-10-30 0.261 6,466,033 +511,158 0.51% 1,688,745
2020-11-02 2020-10-29 0.247 5,954,875 +2,067,605 0.47% 1,472,299
2020-09-24 2020-09-22 0.272 3,887,270 -57,433 0.30% 1,055,855
2020-09-01 2020-08-28 0.303 3,944,703 -2,872 0.31% 1,195,084
2020-08-27 2020-08-25 0.294 3,947,575 -11,487 0.31% 1,161,588
2020-07-30 2020-07-28 0.242 3,959,062 +461,766 0.31% 958,169
2020-07-21 2020-07-17 0.178 3,497,296 -160,814 0.69% 621,109
2020-07-17 2020-07-15 0.176 3,658,110 +114,867 0.72% 643,299
2020-07-16 2020-07-14 0.178 3,543,243 +419,264 0.69% 629,269
2020-07-15 2020-07-13 0.178 3,123,979 +86,150 0.61% 554,809
2020-07-13 2020-07-09 0.178 3,037,829 +264,194 0.60% 539,509
2020-07-10 2020-07-08 0.178 2,773,635 +17,230 0.54% 492,589
2020-07-07 2020-07-03 0.183 2,756,405 -264,194 0.54% 503,927
2020-06-17 2020-06-15 0.208 3,020,599 -304,397 0.59% 629,510
2020-06-16 2020-06-12 0.238 3,324,996 +149,260 0.65% 791,941
2020-06-04 2020-06-02 0.270 3,175,736 -64,489 0.67% 856,849
2020-02-27 2020-02-25 0.294 3,240,225 +10,748 0.68% 952,629
2019-12-12 2019-12-10 0.326 3,229,477 -10,748 0.81% 1,051,627
2019-12-02 2019-11-28 0.314 3,240,225 +150,475 0.81% 1,018,952
2019-11-05 2019-11-01 0.424 3,089,750 -5,374 0.78% 1,310,841
2019-09-11 2019-09-09 0.419 3,095,124 +661,018 0.78% 1,295,843
2019-08-01 2019-07-30 0.437 2,434,106 -5,374 0.61% 1,064,386
2019-06-17 2019-06-13 0.549 2,439,480 -2,149 0.61% 1,339,094
2019-04-11 2019-04-09 0.549 2,441,629 -4,300 0.61% 1,340,273
2019-04-02 2019-03-29 0.521 2,445,929 -3,224 0.61% 1,274,364
2019-03-14 2019-03-12 0.502 2,449,153 -5,374 0.62% 1,230,471
2019-03-13 2019-03-11 0.530 2,454,527 -5,374 0.62% 1,301,680
2019-02-21 2019-02-19 0.540 2,459,901 -31,170 0.62% 1,327,417
2018-08-29 2018-08-27 0.253 2,491,071 -6,134,136 0.63% 629,205
2018-08-27 2018-08-23 0.263 8,625,207 +18,608 0.63% 2,271,297
2018-08-16 2018-08-14 0.371 8,606,599 -78,152 0.62% 3,191,457
2018-02-21 2018-02-15 0.392 8,684,751 +93,038 0.63% 3,407,129
2018-02-12 2018-02-08 0.414 8,591,713 +93,038 0.62% 3,555,321
2018-02-08 2018-02-06 0.403 8,498,675 +3,722 0.62% 3,425,475
2018-01-18 2018-01-16 0.441 8,494,953 +18,607 0.62% 3,743,546
2018-01-17 2018-01-15 0.494 8,476,346 +44,659 0.62% 4,190,876
2017-11-29 2017-11-27 0.623 8,431,687 -33,494 0.78% 5,256,308
2017-11-28 2017-11-24 0.629 8,465,181 -282,836 0.78% 5,322,681
2017-11-27 2017-11-23 0.597 8,748,017 -78,152 0.81% 5,218,443
2017-11-23 2017-11-21 0.623 8,826,169 -93,039 0.82% 5,502,228
2017-11-22 2017-11-20 0.591 8,919,208 +40,937 0.83% 5,272,630
2017-11-21 2017-11-17 0.586 8,878,271 +7,443 0.82% 5,200,717
2017-11-15 2017-11-13 0.602 8,870,828 -3,721 0.82% 5,339,376
2017-11-13 2017-11-09 0.645 8,874,549 -167,469 0.88% 5,723,160
2017-11-07 2017-11-03 0.645 9,042,018 +37,215 0.89% 5,831,160
2017-10-31 2017-10-27 0.683 9,004,803 -93,038 0.89% 6,145,911
2017-10-19 2017-10-17 0.688 9,097,841 -78,152 0.90% 6,258,304
2017-10-18 2017-10-16 0.693 9,175,993 -152,583 0.91% 6,361,377
2017-09-27 2017-09-25 0.640 9,328,576 +37,215 0.92% 5,965,827
2017-09-26 2017-09-22 0.618 9,291,361 -130,253 0.92% 5,742,295
2017-09-25 2017-09-21 0.586 9,421,614 -14,887 0.93% 5,518,997
2017-09-22 2017-09-20 0.597 9,436,501 -186,076 0.93% 5,629,143
2017-09-21 2017-09-19 0.570 9,622,577 -37,215 0.95% 5,481,578
2017-09-19 2017-09-15 0.597 9,659,792 -37,216 0.96% 5,762,343
2017-09-11 2017-09-07 0.618 9,697,008 +7,443 0.96% 5,992,995
2017-09-07 2017-09-05 0.661 9,689,565 +37,216 0.96% 6,404,979
2017-09-06 2017-09-04 0.666 9,652,349 -37,216 0.95% 6,432,252
2017-09-04 2017-08-31 0.618 9,689,565 -186,076 0.96% 5,988,395
2017-09-01 2017-08-30 0.537 9,875,641 -3,722 0.98% 5,307,300
2017-08-31 2017-08-29 0.511 9,879,363 -7,443 0.98% 5,043,835
2017-08-25 2017-08-22 0.468 9,886,806 -11,164 0.98% 4,622,571
2017-08-11 2017-08-09 0.446 9,897,970 +22,329 0.98% 4,415,019
2017-08-09 2017-08-07 0.430 9,875,641 -130,254 0.98% 4,245,840
2017-08-07 2017-08-03 0.398 10,005,895 +126,532 0.99% 3,979,202
2017-06-28 2017-06-26 0.371 9,879,363 +3,722 0.98% 3,663,417
2017-06-27 2017-06-23 0.376 9,875,641 +3,721 0.98% 3,715,110
2017-05-16 2017-05-12 0.376 9,871,920 -93,038 0.98% 3,713,710
2017-03-29 2017-03-27 0.430 9,964,958 -186,077 0.99% 4,284,240
2017-03-14 2017-03-10 0.430 10,151,035 -52,101 1.00% 4,364,240
2017-03-13 2017-03-09 0.441 10,203,136 -171,190 1.01% 4,496,306
2017-01-10 2017-01-06 0.505 10,374,326 -7,444 1.03% 5,240,782
2016-09-23 2016-09-21 0.591 10,381,770 +14,887 1.03% 6,137,230
2016-09-02 2016-08-31 0.537 10,366,883 +7,443 1.03% 5,571,300
2016-08-18 2016-08-16 0.591 10,359,440 -11,165 1.02% 6,124,030
2016-08-03 2016-07-29 0.607 10,370,605 -148,861 1.03% 6,297,829
2016-07-27 2016-07-25 0.629 10,519,466 +409,368 1.04% 6,614,361
2016-07-13 2016-07-11 0.618 10,110,098 +66,988 1.00% 6,248,295
2016-07-08 2016-07-06 0.629 10,043,110 +11,164 0.99% 6,314,841
2016-07-04 2016-06-29 0.645 10,031,946 +18,608 0.99% 6,469,560
2016-05-11 2016-05-09 0.752 10,013,338 -7,443 0.99% 7,533,820
2016-05-05 2016-05-03 0.661 10,020,781 -37 0.99% 6,623,919
2016-04-12 2016-04-08 0.726 10,020,818 -7,443 0.99% 7,270,182
2016-04-11 2016-04-07 0.720 10,028,261 -74,431 0.99% 7,221,689
2016-04-05 2016-03-31 0.715 10,102,692 -454,027 1.00% 7,220,996
2016-03-23 2016-03-21 0.720 10,556,719 -70,709 1.04% 7,602,249
2016-03-21 2016-03-17 0.709 10,627,428 -40,937 1.05% 7,538,943
2016-03-16 2016-03-14 0.769 10,668,365 +93,039 1.05% 8,198,648
2016-01-19 2016-01-15 0.666 10,575,326 -186,077 1.06% 7,047,317
2016-01-13 2016-01-11 0.688 10,761,403 +70,709 1.08% 7,402,650
2016-01-11 2016-01-07 0.709 10,690,694 +74,431 1.07% 7,583,823
2016-01-06 2016-01-04 0.811 10,616,263 -7,443 1.06% 8,615,033
2015-12-30 2015-12-28 0.844 10,623,706 +7,443 1.06% 8,963,632
2015-12-07 2015-12-03 0.849 10,616,263 +37,215 1.06% 9,014,405
2015-12-03 2015-12-01 0.838 10,579,048 -643,825 1.06% 8,869,099
2015-12-02 2015-11-30 0.838 11,222,873 +59,545 1.12% 9,408,859
2015-12-01 2015-11-27 0.876 11,163,328 -59,545 1.12% 9,778,891
2015-11-16 2015-11-12 0.887 11,222,873 +93,039 1.12% 9,951,678
2015-10-27 2015-10-23 0.914 11,129,834 -26,051 1.11% 10,168,244
2015-10-23 2015-10-20 0.801 11,155,885 -11,165 1.12% 8,933,027
2015-09-25 2015-09-23 0.672 11,167,050 +11,165 1.12% 7,501,650
2015-09-04 2015-09-01 0.661 11,155,885 +219,570 1.12% 7,374,243
2015-09-02 2015-08-31 0.693 10,936,315 +93,038 1.09% 7,581,743
2015-09-01 2015-08-28 0.677 10,843,277 +498,686 1.09% 7,342,423
2015-08-31 2015-08-27 0.672 10,344,591 +227,013 1.04% 6,949,150
2015-08-28 2015-08-26 0.618 10,117,578 +982,484 1.01% 6,252,918
2015-08-27 2015-08-25 0.597 9,135,094 +591,724 0.91% 5,449,345
2015-08-26 2015-08-24 0.623 8,543,370 -74,431 0.86% 5,325,931
2015-08-06 2015-08-04 0.736 8,617,801 -11,165 0.86% 6,344,908
2015-07-31 2015-07-29 0.747 8,628,966 -115,367 0.86% 6,445,875
2015-07-29 2015-07-27 0.752 8,744,333 -18,608 0.88% 6,579,048
2015-07-23 2015-07-21 0.817 8,762,941 +11,165 0.88% 7,158,167
2015-07-21 2015-07-17 0.828 8,751,776 -18,608 0.88% 7,243,113
2015-07-16 2015-07-14 0.817 8,770,384 +22,329 0.88% 7,164,247
2015-07-14 2015-07-10 0.731 8,748,055 +7,444 0.88% 6,393,796
2015-07-13 2015-07-09 0.726 8,740,611 +18,607 0.88% 6,341,382
2015-07-10 2015-07-08 0.634 8,722,004 +52,102 0.87% 5,531,038
2015-07-09 2015-07-07 0.623 8,669,902 -14,887 0.87% 5,404,811
2015-07-08 2015-07-06 0.704 8,684,789 -666,154 0.87% 6,114,190
2015-07-07 2015-07-03 0.881 9,350,943 -18,607 0.94% 8,241,525
2015-07-06 2015-07-02 0.914 9,369,550 -55,823 0.94% 8,560,044
2015-07-03 2015-06-30 0.951 9,425,373 +152,583 0.95% 8,965,616
2015-07-02 2015-06-29 0.989 9,272,790 +617,774 0.93% 9,169,308
2015-06-30 2015-06-26 1.037 8,655,016 -253,064 0.87% 8,977,047
2015-06-29 2015-06-25 1.048 8,908,080 +204,684 0.90% 9,335,274
2015-06-26 2015-06-24 1.048 8,703,396 +96,760 0.88% 9,120,774
2015-06-25 2015-06-23 1.064 8,606,636 +316,330 0.87% 9,158,133
2015-06-24 2015-06-22 1.075 8,290,306 +383,318 0.83% 8,910,640
2015-06-23 2015-06-19 1.000 7,906,988 +59,544 0.80% 7,903,735
2015-06-22 2015-06-18 1.021 7,847,444 +107,924 0.79% 8,012,908
2015-06-19 2015-06-17 1.005 7,739,520 +327,495 0.78% 7,777,929
2015-06-18 2015-06-16 0.962 7,412,025 +111,646 0.75% 7,130,143
2015-06-15 2015-06-11 0.967 7,300,379 -7,443 0.74% 7,061,976
2015-06-12 2015-06-10 0.930 7,307,822 +346,102 0.74% 6,794,264
2015-06-11 2015-06-09 0.924 6,961,720 +156,305 0.70% 6,435,071
2015-06-10 2015-06-08 0.978 6,805,415 +104,203 0.69% 6,656,322
2015-06-08 2015-06-04 0.978 6,701,212 +3,721 0.67% 6,554,402
2015-06-05 2015-06-03 0.989 6,697,491 +93,038 0.67% 6,622,749
2015-06-03 2015-06-01 1.032 6,604,453 +40,937 0.66% 6,814,695
2015-06-02 2015-05-29 1.032 6,563,516 -29,772 0.66% 6,772,455
2015-06-01 2015-05-28 1.032 6,593,288 +100,481 0.66% 6,803,174
2015-05-29 2015-05-27 1.048 6,492,807 -22,329 0.65% 6,804,174
2015-05-28 2015-05-26 1.064 6,515,136 +133,975 0.66% 6,932,614
2015-05-27 2015-05-22 0.989 6,381,161 -26,050 0.64% 6,309,949
2015-05-26 2015-05-21 0.989 6,407,211 +33,493 0.65% 6,335,708
2015-05-22 2015-05-20 0.967 6,373,718 -137,696 0.64% 6,165,576
2015-05-21 2015-05-19 0.978 6,511,414 -74,431 0.66% 6,368,762
2015-05-20 2015-05-18 0.967 6,585,845 +126,532 0.66% 6,370,776
2015-05-19 2015-05-15 0.908 6,459,313 +66,988 0.65% 5,866,531
2015-05-18 2015-05-14 0.908 6,392,325 -178,634 0.64% 5,805,691
2015-05-14 2015-05-12 0.919 6,570,959 -3,721 0.66% 6,038,557
2015-05-12 2015-05-08 0.946 6,574,680 +93,038 0.66% 6,218,643
2015-05-08 2015-05-06 0.930 6,481,642 -11,165 0.65% 6,026,144
2015-05-07 2015-05-05 0.914 6,492,807 -74,430 0.65% 5,931,844
2015-05-06 2015-05-04 0.924 6,567,237 +193,519 0.66% 6,070,430
2015-05-05 2015-04-30 0.940 6,373,718 +122,811 0.64% 5,994,310
2015-05-04 2015-04-29 0.973 6,250,907 -439,141 0.63% 6,080,369
2015-04-30 2015-04-28 0.973 6,690,048 +260,507 0.67% 6,507,529
2015-04-29 2015-04-27 1.000 6,429,541 -245,621 0.65% 6,426,896
2015-04-28 2015-04-24 0.967 6,675,162 -189,798 0.67% 6,457,176
2015-04-27 2015-04-23 0.908 6,864,960 +264,229 0.69% 6,234,951
2015-04-24 2015-04-22 0.865 6,600,731 -241,900 0.66% 5,711,185
2015-04-23 2015-04-21 0.833 6,842,631 -1,291,371 0.69% 5,699,846
2015-04-22 2015-04-20 0.822 8,134,002 +48,380 0.82% 6,688,120
2015-04-21 2015-04-17 0.844 8,085,622 -409,368 0.81% 6,822,152
2015-04-20 2015-04-16 0.828 8,494,990 -565,673 0.86% 7,030,592
2015-04-17 2015-04-15 0.822 9,060,663 +7,443 0.91% 7,450,059
2015-04-16 2015-04-14 0.871 9,053,220 -439,141 0.91% 7,881,818
2015-04-15 2015-04-13 0.865 9,492,361 -297,722 0.96% 8,213,125
2015-04-14 2015-04-10 0.838 9,790,083 -18,608 0.99% 8,207,659
2015-04-13 2015-04-09 0.860 9,808,691 +148,861 1.00% 8,434,112
2015-04-10 2015-04-08 0.838 9,659,830 +282,837 0.98% 8,098,459
2015-04-08 2015-04-01 0.779 9,376,993 +14,886 0.95% 7,307,014
2015-03-30 2015-03-26 0.785 9,362,107 -18,608 0.97% 7,345,727
2015-03-19 2015-03-17 0.806 9,380,715 -33,494 1.00% 7,561,980
2015-03-16 2015-03-12 0.785 9,414,209 -22,329 1.00% 7,386,608
2015-03-12 2015-03-10 0.806 9,436,538 -93,038 1.00% 7,606,980
2015-03-10 2015-03-06 0.876 9,529,576 +107,924 1.01% 8,347,752
2015-03-06 2015-03-04 0.903 9,421,652 -40,937 1.00% 8,506,378
2015-03-05 2015-03-03 0.887 9,462,589 -81,873 1.00% 8,390,778
2015-03-04 2015-03-02 0.892 9,544,462 +111,646 1.01% 8,514,671
2015-03-02 2015-02-26 0.849 9,432,816 -186,077 1.00% 8,009,525
2015-02-27 2015-02-25 0.844 9,618,893 -279,115 1.02% 8,115,833
2015-02-25 2015-02-23 0.844 9,898,008 -78,152 1.05% 8,351,333
2015-02-13 2015-02-11 0.854 9,976,160 +52,102 1.13% 8,524,499
2015-01-30 2015-01-28 0.752 9,924,058 -55,823 1.12% 7,466,648
2015-01-27 2015-01-23 0.747 9,979,881 +37,215 1.13% 7,455,015
2015-01-16 2015-01-14 0.811 9,942,666 -212,127 1.12% 8,068,413
2015-01-15 2015-01-13 0.865 10,154,793 -18,608 1.15% 8,786,285
2015-01-14 2015-01-12 0.892 10,173,401 -446,584 1.15% 9,075,751
2015-01-13 2015-01-09 0.876 10,619,985 +55,823 1.20% 9,302,932
2015-01-12 2015-01-08 0.742 10,564,162 -186,076 1.19% 7,834,702
2015-01-02 2014-12-29 0.683 10,750,238 +7,443 1.21% 7,337,196
2014-12-30 2014-12-24 0.699 10,742,795 +74,430 1.21% 7,505,316
2014-12-11 2014-12-09 0.688 10,668,365 +52,102 1.20% 7,338,650
2014-12-10 2014-12-08 0.726 10,616,263 +55,823 1.20% 7,702,182
2014-12-09 2014-12-05 0.752 10,560,440 -44,659 1.19% 7,945,448
2014-12-08 2014-12-04 0.752 10,605,099 -1,135,067 1.20% 7,979,048
2014-11-25 2014-11-21 0.779 11,740,166 -186,076 1.33% 9,148,514
2014-11-21 2014-11-19 0.752 11,926,242 -271,672 1.35% 8,973,048
2014-11-20 2014-11-18 0.769 12,197,914 -427,976 1.38% 9,374,108
2014-11-19 2014-11-17 0.817 12,625,890 -37,215 1.43% 10,313,686
2014-11-18 2014-11-14 0.822 12,663,105 +18,607 1.43% 10,412,139
2014-11-14 2014-11-12 0.828 12,644,498 +11,165 1.43% 10,464,793
2014-11-11 2014-11-07 0.871 12,633,333 +74,431 1.43% 10,998,698
2014-11-04 2014-10-31 0.865 12,558,902 -241,900 1.42% 10,866,405
2014-10-24 2014-10-22 0.914 12,800,802 -7,443 1.45% 11,694,844
2014-10-22 2014-10-20 0.924 12,808,245 +44,658 1.45% 11,839,310
2014-10-15 2014-10-13 0.887 12,763,587 +18,608 1.44% 11,317,878
2014-10-14 2014-10-10 0.871 12,744,979 +308,887 1.44% 11,095,898
2014-10-08 2014-10-06 0.908 12,436,092 -37,215 1.40% 11,294,811
2014-10-03 2014-09-29 0.914 12,473,307 +465,191 1.41% 11,395,644
2014-09-30 2014-09-26 0.903 12,008,116 -18,608 1.36% 10,841,578
2014-09-26 2014-09-24 0.930 12,026,724 -29,772 1.46% 11,181,544
2014-09-25 2014-09-23 0.930 12,056,496 +29,772 1.46% 11,209,224
2014-09-24 2014-09-22 0.967 12,026,724 -1,164,839 1.46% 11,633,976
2014-09-11 2014-09-08 0.865 13,191,563 -3,721 1.60% 11,413,805
2014-09-08 2014-09-04 0.887 13,195,284 -186,077 1.60% 11,700,678
2014-09-04 2014-09-02 0.887 13,381,361 -111,646 1.62% 11,865,678
2014-09-02 2014-08-29 0.849 13,493,007 -182,355 1.63% 11,457,086
2014-08-27 2014-08-25 0.871 13,675,362 -3,721 1.66% 11,905,899
2014-08-20 2014-08-18 0.849 13,679,083 -115,368 1.66% 11,615,085
2014-08-14 2014-08-12 0.854 13,794,451 +22,329 1.67% 11,787,179
2014-07-25 2014-07-23 0.973 13,772,122 -59,544 1.67% 13,396,390
2014-07-24 2014-07-22 0.973 13,831,666 +44,658 1.67% 13,454,309
2014-07-16 2014-07-14 1.043 13,787,008 -70,709 1.67% 14,374,081
2014-07-15 2014-07-11 0.994 13,857,717 +81,874 1.68% 13,777,542
2014-07-11 2014-07-09 0.914 13,775,843 -37,215 1.67% 12,585,644
2014-07-08 2014-07-04 0.887 13,813,058 -29,773 1.67% 12,248,478
2014-07-07 2014-07-03 0.860 13,842,831 +33,494 1.68% 11,902,912
2014-07-02 2014-06-27 0.887 13,809,337 +37,215 1.67% 12,245,178
2014-06-30 2014-06-26 0.903 13,772,122 +3,722 1.67% 12,434,218
2014-06-26 2014-06-24 0.892 13,768,400 +55,823 1.67% 12,282,871
2014-06-25 2014-06-23 0.871 13,712,577 +37,215 1.66% 11,938,298
2014-06-23 2014-06-19 0.908 13,675,362 +93,038 1.66% 12,420,351
2014-06-19 2014-06-17 0.951 13,582,324 -11,164 1.64% 12,919,797
2014-06-18 2014-06-16 0.946 13,593,488 -18,608 1.65% 12,857,363
2014-06-17 2014-06-13 0.914 13,612,096 +14,886 1.65% 12,436,044
2014-06-11 2014-06-09 0.897 13,597,210 -7,443 1.65% 12,203,225
2014-06-10 2014-06-06 0.860 13,604,653 -107,924 1.65% 11,698,112
2014-06-04 2014-05-30 0.779 13,712,577 +193,519 1.66% 10,685,514
2014-05-30 2014-05-28 0.822 13,519,058 -55,822 1.64% 11,115,940
2014-05-29 2014-05-27 0.833 13,574,880 -3,722 1.64% 11,307,746
2014-05-28 2014-05-26 0.747 13,578,602 -63,266 1.64% 10,143,275
2014-05-23 2014-05-21 0.715 13,641,868 -167,469 1.65% 9,750,656
2014-05-21 2014-05-19 0.752 13,809,337 -59,544 1.67% 10,389,848
2014-05-20 2014-05-16 0.731 13,868,881 +59,544 1.68% 10,136,515
2014-05-16 2014-05-14 0.704 13,809,337 +126,532 1.67% 9,721,929
2014-05-14 2014-05-12 0.704 13,682,805 -55,823 1.66% 9,632,849
2014-05-13 2014-05-09 0.683 13,738,628 +271,672 1.66% 9,376,816
2014-05-12 2014-05-08 0.688 13,466,956 +893,167 1.63% 9,263,770
2014-05-05 2014-04-30 0.801 12,573,789 -130,253 1.52% 10,068,407
2014-04-30 2014-04-28 0.833 12,704,042 +249,342 1.54% 10,582,346
2014-04-29 2014-04-25 0.881 12,454,700 -115,367 1.51% 10,977,045
2014-04-25 2014-04-23 0.881 12,570,067 -413,090 1.52% 11,078,725
2014-04-24 2014-04-22 0.930 12,983,157 -271,672 1.57% 12,070,764
2014-04-02 2014-03-31 1.021 13,254,829 +37,215 1.60% 13,534,308
2014-03-14 2014-03-12 1.086 13,217,614 +37,216 1.60% 14,348,707
2014-03-11 2014-03-07 1.161 13,180,398 +111,646 1.60% 15,299,971
2014-03-10 2014-03-06 1.182 13,068,752 +245,621 1.58% 15,451,304
2014-03-07 2014-03-05 1.150 12,823,131 -119,089 1.55% 14,747,425
2014-03-06 2014-03-04 1.198 12,942,220 +342,381 1.57% 15,510,363
2014-03-05 2014-03-03 1.241 12,599,839 +517,293 1.52% 15,641,749
2014-02-27 2014-02-25 1.139 12,082,546 -7,444 1.46% 13,765,838
2014-02-13 2014-02-11 1.053 12,089,990 -44,658 1.46% 12,734,748
2014-02-10 2014-02-06 1.021 12,134,648 +93,038 1.47% 12,390,508
2014-02-06 2014-02-04 1.000 12,041,610 +55,823 1.46% 12,036,656
2014-02-05 2014-01-30 1.053 11,985,787 +7,443 1.45% 12,624,988
2014-01-28 2014-01-24 0.983 11,978,344 +14,887 1.45% 11,780,296
2014-01-27 2014-01-23 1.021 11,963,457 -1,038,308 1.45% 12,215,708
2014-01-23 2014-01-21 1.064 13,001,765 -450,305 1.57% 13,834,894
2014-01-22 2014-01-20 1.102 13,452,070 +11,165 1.63% 14,820,106
2014-01-17 2014-01-15 1.145 13,440,905 +26,050 1.63% 15,385,671
2014-01-15 2014-01-13 1.155 13,414,855 +193,520 1.62% 15,500,038
2014-01-14 2014-01-10 1.129 13,221,335 +238,178 1.60% 14,921,172
2014-01-10 2014-01-08 1.225 12,983,157 +133,975 1.57% 15,908,290
2014-01-08 2014-01-06 1.198 12,849,182 +18,608 1.56% 15,398,864
2014-01-07 2014-01-03 1.263 12,830,574 +238,178 1.55% 16,204,002
2014-01-06 2014-01-02 1.231 12,592,396 +156,304 1.52% 15,497,162
2014-01-03 2013-12-31 1.311 12,436,092 +204,684 1.51% 16,307,301
2013-12-30 2013-12-24 1.209 12,231,408 -14,886 1.48% 14,789,970
2013-12-27 2013-12-20 1.048 12,246,294 +249,343 1.48% 12,833,574
2013-12-23 2013-12-19 1.301 11,996,951 -580,559 1.62% 15,602,514
2013-12-20 2013-12-18 1.478 12,577,510 +81,874 1.70% 18,588,130
2013-12-18 2013-12-16 1.532 12,495,636 -18,608 1.69% 19,138,661
2013-12-17 2013-12-13 1.558 12,514,244 +26,051 1.69% 19,503,428
2013-12-16 2013-12-12 1.505 12,488,193 +3,721 1.69% 18,791,695
2013-12-13 2013-12-11 1.585 12,484,472 -360,988 1.69% 19,792,494
2013-12-12 2013-12-10 1.397 12,845,460 -174,912 1.74% 17,948,631
2013-12-11 2013-12-09 1.558 13,020,372 -744,307 1.76% 20,292,227
2013-12-10 2013-12-06 1.747 13,764,679 -186,076 1.86% 24,041,291
2013-12-09 2013-12-05 1.693 13,950,755 -167,469 1.89% 23,616,558
2013-12-06 2013-12-04 1.693 14,118,224 -111,646 1.91% 23,900,058
2013-12-05 2013-12-03 1.666 14,229,870 -1,563,043 1.93% 23,706,692
2013-12-04 2013-12-02 1.558 15,792,913 +558,230 2.14% 24,613,228
2013-12-03 2013-11-29 1.558 15,234,683 -502,407 2.06% 23,743,227
2013-12-02 2013-11-28 1.558 15,737,090 -320,052 2.13% 24,526,228
2013-11-29 2013-11-27 1.558 16,057,142 -111,646 2.17% 25,025,028
2013-11-28 2013-11-26 1.585 16,168,788 -93,038 2.19% 25,633,494
2013-11-27 2013-11-25 1.424 16,261,826 -122,811 2.20% 23,159,198
2013-11-26 2013-11-22 1.424 16,384,637 -18,607 2.22% 23,334,099
2013-11-25 2013-11-21 1.451 16,403,244 -111,646 2.22% 23,801,364
2013-11-22 2013-11-20 1.424 16,514,890 +171,190 2.24% 23,519,598
2013-11-21 2013-11-19 1.397 16,343,700 -755,471 2.21% 22,836,632
2013-11-20 2013-11-18 1.397 17,099,171 -29,772 2.31% 23,892,233
2013-11-18 2013-11-14 1.370 17,128,943 -59,544 2.32% 23,473,566
2013-11-14 2013-11-12 1.370 17,188,487 -126,532 2.33% 23,555,166
2013-11-13 2013-11-11 1.344 17,315,019 -215,849 2.34% 23,263,300
2013-11-12 2013-11-08 1.327 17,530,868 -271,672 2.37% 23,270,660
2013-11-11 2013-11-07 1.268 17,802,540 -33,494 2.41% 22,578,875
2013-11-06 2013-11-04 1.043 17,836,034 +107,925 2.41% 18,595,521
2013-11-05 2013-11-01 1.021 17,728,109 -93,039 2.40% 18,101,908
2013-10-31 2013-10-29 1.048 17,821,148 +186,077 2.41% 18,675,774
2013-10-30 2013-10-28 1.037 17,635,071 +33,494 2.39% 18,291,228
2013-10-29 2013-10-25 0.919 17,601,577 -353,546 2.38% 16,175,437
2013-10-28 2013-10-24 0.946 17,955,123 +93,039 2.43% 16,982,803
2013-10-25 2013-10-23 1.005 17,862,084 -528,458 2.42% 17,950,728
2013-10-24 2013-10-22 0.983 18,390,542 +14,886 2.49% 18,086,476
2013-10-22 2013-10-18 0.962 18,375,656 +230,735 2.49% 17,676,823
2013-10-21 2013-10-17 0.994 18,144,921 +650,896 2.46% 18,039,942
2013-10-17 2013-10-15 0.790 17,494,025 -14,886 2.37% 13,820,234
2013-10-16 2013-10-11 0.742 17,508,911 -52,102 2.37% 12,985,138
2013-10-15 2013-10-10 0.709 17,561,013 +55,823 2.38% 12,457,527
2013-10-11 2013-10-09 0.656 17,505,190 -85,595 2.37% 11,477,175
2013-10-10 2013-10-08 0.661 17,590,785 +186,077 2.38% 11,627,830
2013-10-08 2013-10-04 0.683 17,404,708 +130,253 2.36% 11,878,970
2013-10-03 2013-09-30 0.580 17,274,455 +66,988 2.34% 10,026,202
2013-09-30 2013-09-26 0.521 17,207,467 -3,722 2.33% 8,970,094
2013-09-27 2013-09-25 0.521 17,211,189 +3,722 2.33% 8,972,035
2013-09-26 2013-09-24 0.554 17,207,467 +427,976 2.33% 9,524,946
2013-09-25 2013-09-23 0.564 16,779,491 +405,647 2.27% 9,468,396
2013-09-24 2013-09-19 0.548 16,373,844 +282,836 2.22% 8,975,510
2013-09-23 2013-09-18 0.505 16,091,008 +997,371 2.18% 8,128,669
2013-08-30 2013-08-28 0.403 15,093,637 -55,823 2.04% 6,083,640
2013-08-28 2013-08-26 0.419 15,149,460 -18,608 2.05% 6,350,385
2013-08-22 2013-08-20 0.419 15,168,068 +74,431 2.05% 6,358,186
2013-08-16 2013-08-13 0.403 15,093,637 -78,153 2.04% 6,083,640
2013-08-05 2013-08-01 0.435 15,171,790 +78,153 2.05% 6,604,351
2013-07-05 2013-07-03 0.398 15,093,637 -93,039 2.04% 6,002,525
2013-06-27 2013-06-25 0.419 15,186,676 -18,607 2.06% 6,365,986
2013-06-13 2013-06-10 0.419 15,205,283 -186,077 2.06% 6,373,785
2013-06-07 2013-06-05 0.419 15,391,360 -93,038 2.08% 6,451,786
2013-04-19 2013-04-17 0.473 15,484,398 +18,607 2.67% 7,322,938
2013-04-15 2013-04-11 0.500 15,465,791 +18,608 2.66% 7,729,714
2013-03-22 2013-03-20 0.537 15,447,183 -14,886 2.66% 8,301,520
2013-01-15 2013-01-11 0.505 15,462,069 -93,038 2.66% 7,810,949
2013-01-11 2013-01-09 0.500 15,555,107 -37,216 2.68% 7,774,353
2013-01-10 2013-01-08 0.516 15,592,323 +93,039 2.69% 8,044,339
2012-11-01 2012-10-30 0.478 15,499,284 -7,443 3.06% 7,413,273
2012-10-15 2012-10-11 0.484 15,506,727 +130,253 3.06% 7,500,168
2012-10-10 2012-10-08 0.494 15,376,474 -14,886 3.04% 7,602,439
2012-10-09 2012-10-05 0.537 15,391,360 +14,886 3.04% 8,271,520
2012-07-10 2012-07-06 0.559 15,376,474 -26,050 3.04% 8,594,061
2012-06-18 2012-06-14 0.484 15,402,524 +107,924 3.04% 7,449,768
2012-06-11 2012-06-07 0.478 15,294,600 +133,975 3.02% 7,315,373
2012-06-08 2012-06-06 0.478 15,160,625 +37,215 2.99% 7,251,293
2012-06-07 2012-06-05 0.484 15,123,410 +167,469 2.99% 7,314,768
2012-06-06 2012-06-04 0.484 14,955,941 +145,140 2.95% 7,233,768
2012-06-05 2012-06-01 0.473 14,810,801 +22,329 2.93% 7,004,378
2012-05-30 2012-05-28 0.484 14,788,472 +66,988 2.92% 7,152,768
2012-05-28 2012-05-24 0.478 14,721,484 +137,696 2.91% 7,041,253
2012-05-10 2012-05-08 0.500 14,583,788 +18,608 2.88% 7,288,894
2012-05-08 2012-05-04 0.462 14,565,180 -78,152 2.88% 6,731,667
2012-04-27 2012-04-25 0.478 14,643,332 +37,215 2.89% 7,003,873
2012-04-25 2012-04-23 0.516 14,606,117 +37,216 2.89% 7,535,539
2012-04-24 2012-04-20 0.516 14,568,901 +81,873 2.88% 7,516,339
2012-04-20 2012-04-18 0.559 14,487,028 +364,710 2.86% 8,096,941
2012-04-19 2012-04-17 0.564 14,122,318 +543,344 2.79% 7,968,996
2012-04-17 2012-04-13 0.527 13,578,974 +55,823 2.68% 7,151,570
2012-04-16 2012-04-12 0.521 13,523,151 +208,406 2.67% 7,049,494
2012-04-12 2012-04-10 0.489 13,314,745 +107,924 2.63% 6,511,523
2012-04-11 2012-04-05 0.478 13,206,821 +3,721 2.61% 6,316,793
2012-04-03 2012-03-30 0.505 13,203,100 +126,533 2.61% 6,669,789
2012-03-23 2012-03-21 0.580 13,076,567 +18,607 2.58% 7,589,721
2012-03-20 2012-03-16 0.607 13,057,960 +74,431 2.58% 7,929,798
2012-03-16 2012-03-14 0.586 12,983,529 -55,823 2.56% 7,605,497
2012-03-14 2012-03-12 0.602 13,039,352 +55,823 2.58% 7,848,422
2012-03-09 2012-03-07 0.575 12,983,529 +55,823 2.56% 7,465,946
2012-03-08 2012-03-06 0.575 12,927,706 -167,469 2.55% 7,433,846
2012-03-07 2012-03-05 0.580 13,095,175 +55,823 2.59% 7,600,522
2012-03-06 2012-03-02 0.602 13,039,352 -89,317 2.58% 7,848,422
2012-03-05 2012-03-01 0.597 13,128,669 -81,874 2.59% 7,831,627
2012-03-02 2012-02-29 0.607 13,210,543 -40,936 2.61% 8,022,458
2012-02-29 2012-02-27 0.618 13,251,479 -37,216 2.62% 8,189,748
2012-02-28 2012-02-24 0.634 13,288,695 +37,216 2.62% 8,426,994
2012-02-20 2012-02-16 0.666 13,251,479 +37,215 2.62% 8,830,685
2012-02-16 2012-02-14 0.623 13,214,264 +3,721 2.61% 8,237,763
2012-02-15 2012-02-13 0.634 13,210,543 +208,406 2.61% 8,377,434
2012-02-14 2012-02-10 0.629 13,002,137 -55,823 2.57% 8,175,398
2012-02-13 2012-02-09 0.656 13,057,960 +26,051 2.58% 8,561,375
2012-02-10 2012-02-08 0.661 13,031,909 +219,570 2.57% 8,614,330
2012-02-08 2012-02-06 0.597 12,812,339 +130,254 2.53% 7,642,927
2012-02-03 2012-02-01 0.586 12,682,085 +186,076 2.51% 7,428,917
2012-01-20 2012-01-18 0.640 12,496,009 -141,418 2.96% 7,991,469
2012-01-19 2012-01-17 0.634 12,637,427 +3,722 2.99% 8,013,994
2012-01-18 2012-01-16 0.666 12,633,705 +5,582,297 2.99% 8,419,005
2011-12-29 2011-12-23 0.790 7,051,408 -74,431 1.67% 5,570,594
2011-12-08 2011-12-06 0.951 7,125,839 -26,051 1.69% 6,778,250
2011-12-06 2011-12-02 0.935 7,151,890 +29,772 1.69% 6,687,725
2011-12-05 2011-12-01 0.994 7,122,118 -3,721 1.69% 7,080,912
2011-11-28 2011-11-24 1.021 7,125,839 -40,937 1.69% 7,276,088
2011-11-24 2011-11-22 1.026 7,166,776 -3,721 1.70% 7,356,403
2011-11-23 2011-11-21 1.021 7,170,497 -7,444 1.70% 7,321,688
2011-11-22 2011-11-18 1.053 7,177,941 +66,988 1.70% 7,560,740
2011-11-21 2011-11-17 1.069 7,110,953 -37,215 1.68% 7,604,825
2011-11-18 2011-11-16 1.069 7,148,168 -29,773 1.69% 7,644,625
2011-11-15 2011-11-11 1.107 7,177,941 +22,330 1.70% 7,946,492
2011-11-14 2011-11-10 1.048 7,155,611 +22,329 1.69% 7,498,764
2011-11-10 2011-11-08 1.032 7,133,282 +29,772 1.69% 7,360,358
2011-11-09 2011-11-07 1.043 7,103,510 +78,152 1.68% 7,405,989
2011-11-02 2011-10-31 1.301 7,025,358 +100,482 1.66% 9,136,759
2011-11-01 2011-10-28 1.344 6,924,876 +59,544 1.64% 9,303,799
2011-10-31 2011-10-27 1.370 6,865,332 +327,495 1.62% 9,408,276
2011-10-26 2011-10-24 1.451 6,537,837 +14,886 1.55% 9,486,504
2011-10-25 2011-10-21 1.505 6,522,951 +66,988 1.54% 9,815,456
2011-10-24 2011-10-20 1.478 6,455,963 +37,215 1.53% 9,541,179
2011-10-21 2011-10-19 1.478 6,418,748 +40,937 1.52% 9,486,180
2011-10-20 2011-10-18 1.532 6,377,811 +111,646 1.51% 9,768,432
2011-10-19 2011-10-17 1.639 6,266,165 +55,823 1.48% 10,270,935
2011-10-18 2011-10-14 1.639 6,210,342 -160,026 1.47% 10,179,435
2011-10-04 2011-09-30 1.478 6,370,368 +178,633 1.51% 9,414,680
2011-10-03 2011-09-28 1.478 6,191,735 +18,608 1.47% 9,150,680
2011-09-27 2011-09-23 1.451 6,173,127 +78,152 1.46% 8,957,304
2011-09-26 2011-09-22 1.370 6,094,975 +7,443 1.44% 8,352,576
2011-09-23 2011-09-21 1.451 6,087,532 +435,419 1.44% 8,833,104
2011-09-20 2011-09-16 1.370 5,652,113 +178,634 1.34% 7,745,676
2011-09-16 2011-09-14 1.397 5,473,479 -11,165 1.30% 7,647,952
2011-09-07 2011-09-05 1.532 5,484,644 +66,988 1.30% 8,400,432
2011-09-06 2011-09-02 1.558 5,417,656 +3,721 1.28% 8,443,408
2011-09-05 2011-09-01 1.424 5,413,935 +115,368 1.28% 7,710,228
2011-09-01 2011-08-30 1.295 5,298,567 -126,532 1.25% 6,862,523
2011-08-31 2011-08-29 1.311 5,425,099 +18,607 1.28% 7,113,868
2011-08-30 2011-08-26 1.236 5,406,492 +93,039 1.28% 6,682,696
2011-08-29 2011-08-25 1.048 5,313,453 +115,367 1.26% 5,568,264
2011-08-26 2011-08-24 0.978 5,198,086 -44,658 1.23% 5,084,206
2011-08-25 2011-08-23 0.978 5,242,744 +521,014 1.24% 5,127,886
2011-08-24 2011-08-22 0.973 4,721,730 +115,368 1.12% 4,592,911
2011-08-23 2011-08-19 0.967 4,606,362 +40,936 1.09% 4,455,936
2011-08-22 2011-08-18 0.957 4,565,426 +55,823 1.08% 4,367,266
2011-08-19 2011-08-17 0.983 4,509,603 +260,508 1.07% 4,435,042
2011-08-18 2011-08-16 0.994 4,249,095 +524,735 1.01% 4,224,512
2011-08-16 2011-08-12 0.967 3,724,360 +695,927 0.88% 3,602,736
2011-08-12 2011-08-10 0.967 3,028,433 +18,607 0.72% 2,929,536
2011-08-11 2011-08-09 1.005 3,009,826 +48,380 0.71% 3,024,763
2011-08-10 2011-08-08 1.026 2,961,446 -22,329 0.70% 3,039,804
2011-08-09 2011-08-05 1.048 2,983,775 +22,329 0.71% 3,126,864
2011-08-08 2011-08-04 1.177 2,961,446 +78,152 0.70% 3,485,429
2011-08-05 2011-08-03 1.193 2,883,294 +66,988 0.68% 3,439,935
2011-08-01 2011-07-28 1.225 2,816,306 +78,152 0.67% 3,450,826
2011-07-27 2011-07-25 1.166 2,738,154 +18,608 0.64% 3,193,199
2011-07-26 2011-07-22 1.155 2,719,546 +167,469 0.64% 3,142,268
2011-07-19 2011-07-15 1.338 2,552,077 +18,607 0.60% 3,415,084
2011-07-15 2011-07-13 1.370 2,533,470 -275,393 0.60% 3,471,877
2011-07-11 2011-07-07 1.451 2,808,863 +18,608 0.66% 4,075,704
2011-06-30 2011-06-28 1.532 2,790,255 +55,823 0.66% 4,273,632
2011-06-29 2011-06-27 1.558 2,734,432 +37,215 0.64% 4,261,608
2011-06-28 2011-06-24 1.558 2,697,217 +74,431 0.63% 4,203,608
2011-06-27 2011-06-23 1.585 2,622,786 +316,330 0.62% 4,158,083
2011-06-24 2011-06-22 1.558 2,306,456 +130,253 0.54% 3,594,608
2011-06-22 2011-06-20 1.612 2,176,203 -18,607 0.51% 3,508,561
2011-06-21 2011-06-17 1.558 2,194,810 +18,607 0.52% 3,420,608
2011-06-20 2011-06-16 1.532 2,176,203 +18,608 0.51% 3,333,133
2011-06-17 2011-06-15 1.558 2,157,595 +11,165 0.51% 3,362,608
2011-06-16 2011-06-14 1.585 2,146,430 +33,493 0.50% 3,402,883
2011-06-13 2011-06-09 1.639 2,112,937 +78,153 0.50% 3,463,337
2011-06-10 2011-06-08 1.639 2,034,784 +7,443 0.48% 3,335,235
2011-06-09 2011-06-07 1.666 2,027,341 +40,937 0.48% 3,377,511
2011-06-08 2011-06-03 1.693 1,986,404 +18,607 0.47% 3,362,687
2011-06-07 2011-06-02 1.666 1,967,797 +37,215 0.46% 3,278,312
2011-06-01 2011-05-30 1.612 1,930,582 +18,608 0.45% 3,112,561
2011-05-27 2011-05-25 1.720 1,911,974 +55,823 0.45% 3,288,064
2011-05-25 2011-05-23 1.773 1,856,151 +148,861 0.44% 3,291,816
2011-05-24 2011-05-20 1.827 1,707,290 +18,608 0.40% 3,119,569
2011-05-23 2011-05-19 1.881 1,688,682 +18,608 0.40% 3,176,320
2011-05-18 2011-05-16 1.854 1,670,074 +111,646 0.39% 3,096,443
2011-05-16 2011-05-12 1.800 1,558,428 -18,608 0.37% 2,805,691
2011-04-29 2011-04-27 1.773 1,577,036 +37,215 0.37% 2,796,816
2011-04-26 2011-04-20 1.935 1,539,821 -37,215 0.36% 2,979,072
2011-04-20 2011-04-18 1.962 1,577,036 -130,254 0.37% 3,093,448
2011-04-19 2011-04-15 1.935 1,707,290 +18,608 0.40% 3,303,073
2011-04-14 2011-04-12 2.015 1,688,682 -14,886 0.40% 3,403,200
2011-04-13 2011-04-11 2.042 1,703,568 -241,900 0.40% 3,478,976
2011-04-11 2011-04-07 2.069 1,945,468 +40,937 0.46% 4,025,253
2011-04-06 2011-04-01 2.096 1,904,531 -7,443 0.48% 3,991,728
2011-04-04 2011-03-31 1.962 1,911,974 +18,608 0.48% 3,750,448
2011-03-22 2011-03-18 2.150 1,893,366 +18,607 0.48% 4,070,080
2011-03-21 2011-03-17 2.203 1,874,759 +130,254 0.48% 4,130,833
2011-03-11 2011-03-09 2.123 1,744,505 +37,215 0.44% 3,703,204
2011-02-28 2011-02-24 2.015 1,707,290 -33,493 0.43% 3,440,701
2011-02-21 2011-02-17 2.042 1,740,783 +260,507 0.44% 3,554,975
2011-02-18 2011-02-16 2.069 1,480,276 +22,329 0.38% 3,062,751
2011-02-10 2011-02-08 2.150 1,457,947 -22,329 0.37% 3,134,080
2011-02-08 2011-02-02 2.150 1,480,276 -122,811 0.38% 3,182,079
2011-01-25 2011-01-21 2.177 1,603,087 -33,494 0.41% 3,489,156
2011-01-24 2011-01-20 2.177 1,636,581 -93,038 0.41% 3,562,057
2011-01-13 2011-01-11 2.230 1,729,619 -14,886 0.44% 3,857,508
2011-01-11 2011-01-07 2.257 1,744,505 -186,077 0.44% 3,937,584
2011-01-07 2011-01-05 2.311 1,930,582 -174,911 0.49% 4,461,337
2011-01-06 2011-01-04 2.284 2,105,493 +81,873 0.53% 4,808,959
2011-01-04 2010-12-31 2.150 2,023,620 -14,886 0.51% 4,350,080
2010-12-29 2010-12-24 2.203 2,038,506 +74,431 0.52% 4,491,632
2010-12-21 2010-12-17 2.257 1,964,075 -40,937 0.50% 4,433,183
2010-12-20 2010-12-16 2.177 2,005,012 -405,647 0.51% 4,363,956
2010-12-17 2010-12-15 2.230 2,410,659 +3,721 0.61% 5,376,408
2010-12-16 2010-12-14 2.311 2,406,938 -160,025 0.61% 5,562,137
2010-12-02 2010-11-30 2.230 2,566,963 -89,317 0.65% 5,725,007
2010-12-01 2010-11-29 2.203 2,656,280 +85,595 0.67% 5,852,832
2010-11-30 2010-11-26 2.177 2,570,685 -182,355 0.65% 5,595,156
2010-11-26 2010-11-24 2.150 2,753,040 +130,254 0.70% 5,918,080
2010-11-25 2010-11-23 2.177 2,622,786 +111,646 0.66% 5,708,555
2010-11-24 2010-11-22 2.177 2,511,140 +44,658 0.64% 5,465,555
2010-11-23 2010-11-19 2.257 2,466,482 -96,760 0.63% 5,567,184
2010-11-19 2010-11-17 2.203 2,563,242 -52,101 0.65% 5,647,832
2010-11-18 2010-11-16 2.203 2,615,343 -141,418 0.71% 5,762,631
2010-11-17 2010-11-15 2.177 2,756,761 +29,772 0.75% 6,000,155
2010-11-16 2010-11-12 2.203 2,726,989 +18,607 0.74% 6,008,632
2010-11-15 2010-11-11 2.257 2,708,382 -3,721 0.74% 6,113,185
2010-11-10 2010-11-08 2.365 2,712,103 -413,090 0.74% 6,413,088
2010-11-09 2010-11-05 2.311 3,125,193 -189,798 0.85% 7,221,936
2010-11-05 2010-11-03 2.311 3,314,991 -323,773 0.90% 7,660,536
2010-11-04 2010-11-02 2.257 3,638,764 -126,532 0.99% 8,213,183
2010-11-03 2010-11-01 2.257 3,765,296 -55,823 1.02% 8,498,783
2010-11-02 2010-10-29 2.230 3,821,119 -14,886 1.04% 8,522,107
2010-10-28 2010-10-26 2.230 3,836,005 -163,748 1.04% 8,555,307
2010-10-27 2010-10-25 2.230 3,999,753 +729,420 1.09% 8,920,508
2010-10-25 2010-10-21 2.284 3,270,333 -137,696 0.89% 7,469,461
2010-10-22 2010-10-20 2.257 3,408,029 +141,418 0.93% 7,692,383
2010-10-20 2010-10-18 2.177 3,266,611 +126,532 0.89% 7,109,856
2010-10-19 2010-10-15 2.203 3,140,079 -96,760 0.85% 6,918,832
2010-10-18 2010-10-14 2.150 3,236,839 -524,736 0.88% 6,958,080
2010-10-14 2010-10-12 2.177 3,761,575 +230,735 1.02% 8,187,156
2010-10-13 2010-10-11 2.230 3,530,840 +14,886 0.96% 7,874,708
2010-10-12 2010-10-08 2.257 3,515,954 -14,886 0.96% 7,935,984
2010-10-11 2010-10-07 2.203 3,530,840 +26,051 0.96% 7,779,832
2010-10-06 2010-10-04 2.203 3,504,789 -275,394 0.95% 7,722,432
2010-09-24 2010-09-21 2.365 3,780,183 -33,493 1.03% 8,938,689
2010-09-22 2010-09-20 2.418 3,813,676 -81,874 1.04% 9,222,839
2010-09-21 2010-09-17 2.338 3,895,550 -33,494 1.06% 9,106,812
2010-09-20 2010-09-16 2.311 3,929,044 +14,886 1.07% 9,079,537
2010-09-14 2010-09-10 2.230 3,914,158 -182,355 1.06% 8,729,609
2010-09-10 2010-09-08 2.203 4,096,513 +14,886 1.11% 9,026,233
2010-09-09 2010-09-07 2.230 4,081,627 +96,760 1.11% 9,103,109
2010-09-06 2010-09-02 2.311 3,984,867 -33,494 1.08% 9,208,537
2010-09-02 2010-08-31 2.418 4,018,361 +186,077 1.09% 9,717,841
2010-09-01 2010-08-30 2.445 3,832,284 +33,494 1.04% 9,370,816
2010-08-31 2010-08-27 2.311 3,798,790 +3,721 1.03% 8,778,536
2010-08-30 2010-08-26 2.338 3,795,069 +107,925 1.03% 8,871,913
2010-08-26 2010-08-24 2.391 3,687,144 -297,723 1.00% 8,817,763
2010-08-23 2010-08-19 2.445 3,984,867 +11,165 1.08% 9,743,917
2010-08-20 2010-08-18 2.526 3,973,702 +200,963 1.08% 10,036,944
2010-08-19 2010-08-17 2.606 3,772,739 +253,064 1.03% 9,833,471
2010-08-18 2010-08-16 2.741 3,519,675 -353,546 0.96% 9,646,751
2010-08-17 2010-08-13 2.580 3,873,221 +3,722 1.05% 9,991,296
2010-08-13 2010-08-11 2.633 3,869,499 -3,722 1.05% 10,189,647
2010-08-12 2010-08-10 2.633 3,873,221 +18,608 1.05% 10,199,448
2010-08-11 2010-08-09 2.553 3,854,613 +141,418 1.05% 9,839,720
2010-08-09 2010-08-05 2.553 3,713,195 -186,077 1.01% 9,478,720
2010-08-06 2010-08-04 2.499 3,899,272 -3,721 1.06% 9,744,169
2010-08-05 2010-08-03 2.553 3,902,993 +133,975 1.06% 9,963,220
2010-08-04 2010-08-02 2.553 3,769,018 +14,886 1.03% 9,621,220
2010-08-03 2010-07-30 2.472 3,754,132 +305,166 1.02% 9,280,592
2010-08-02 2010-07-29 2.257 3,448,966 -7,443 0.94% 7,784,783
2010-07-28 2010-07-26 2.257 3,456,409 -141,419 0.94% 7,801,583
2010-07-22 2010-07-20 2.203 3,597,828 -7,443 0.98% 7,927,433
2010-07-21 2010-07-19 2.257 3,605,271 +18,608 0.98% 8,137,585
2010-07-19 2010-07-15 2.311 3,586,663 +3,722 0.98% 8,288,336
2010-07-14 2010-07-12 2.311 3,582,941 +11,164 0.97% 8,279,735
2010-07-13 2010-07-09 2.311 3,571,777 +160,026 0.97% 8,253,936
2010-07-12 2010-07-08 2.338 3,411,751 +245,621 0.93% 7,975,812
2010-07-09 2010-07-07 2.338 3,166,130 +100,481 0.86% 7,401,612
2010-07-08 2010-07-06 2.338 3,065,649 +22,330 0.83% 7,166,713
2010-06-22 2010-06-18 2.311 3,043,319 -93,039 0.83% 7,032,735
2010-06-21 2010-06-17 2.311 3,136,358 +104,203 0.85% 7,247,737
2010-06-18 2010-06-15 2.284 3,032,155 +126,532 0.82% 6,925,461
2010-06-17 2010-06-14 2.311 2,905,623 -178,633 0.79% 6,714,537
2010-06-15 2010-06-11 2.284 3,084,256 +442,862 0.84% 7,044,460
2010-06-14 2010-06-10 2.284 2,641,394 +334,938 0.72% 6,032,960
2010-06-09 2010-06-07 2.203 2,306,456 +59,544 0.63% 5,082,032
2010-06-07 2010-06-03 2.257 2,246,912 +74,431 0.61% 5,071,585
2010-06-01 2010-05-28 2.311 2,172,481 +7,443 0.59% 5,020,336
2010-05-26 2010-05-24 2.311 2,165,038 +18,608 0.59% 5,003,136
2010-05-25 2010-05-20 2.338 2,146,430 -7,443 0.58% 5,017,811
2010-05-24 2010-05-19 2.472 2,153,873 +111,646 0.59% 5,324,591
2010-05-20 2010-05-18 2.526 2,042,227 +70,709 0.56% 5,158,343
2010-05-19 2010-05-17 2.418 1,971,518 +29,772 0.54% 4,767,839
2010-05-18 2010-05-14 2.526 1,941,746 +63,266 0.53% 4,904,544
2010-05-14 2010-05-12 2.633 1,878,480 +55,823 0.51% 4,946,648
2010-05-12 2010-05-10 2.606 1,822,657 -93,038 0.50% 4,750,672
2010-05-11 2010-05-07 2.526 1,915,695 -3,722 0.52% 4,838,743
2010-05-10 2010-05-06 2.553 1,919,417 -174,912 0.52% 4,899,720
2010-05-06 2010-05-04 2.687 2,094,329 +186,077 0.57% 5,627,600
2010-05-04 2010-04-30 2.687 1,908,252 -156,305 0.52% 5,127,599
2010-04-30 2010-04-28 2.660 2,064,557 +141,419 0.56% 5,492,125
2010-04-28 2010-04-26 2.741 1,923,138 -3,722 0.52% 5,270,951
2010-04-26 2010-04-22 2.660 1,926,860 -394,482 0.52% 5,125,824
2010-04-23 2010-04-21 2.633 2,321,342 -130,254 0.63% 6,112,847
2010-04-21 2010-04-19 2.606 2,451,596 -11,164 0.67% 6,389,972
2010-04-20 2010-04-16 2.687 2,462,760 +141,418 0.67% 6,617,599
2010-04-19 2010-04-15 2.741 2,321,342 +52,101 0.63% 6,362,351
2010-04-16 2010-04-14 2.660 2,269,241 +74,431 0.62% 6,036,624
2010-04-15 2010-04-13 2.580 2,194,810 +133,975 0.60% 5,661,695
2010-04-14 2010-04-12 2.553 2,060,835 +44,658 0.56% 5,260,720
2010-04-13 2010-04-09 2.580 2,016,177 +18,608 0.55% 5,200,897
2010-04-12 2010-04-08 2.580 1,997,569 +167,469 0.54% 5,152,896
2010-04-09 2010-04-07 2.553 1,830,100 +70,709 0.50% 4,671,720
2010-04-08 2010-04-01 2.418 1,759,391 -48,380 0.48% 4,254,840
2010-04-01 2010-03-30 2.365 1,807,771 +85,595 0.49% 4,274,688
2010-03-31 2010-03-29 2.418 1,722,176 +11,165 0.47% 4,164,841
2010-03-29 2010-03-25 2.257 1,711,011 +18,607 0.47% 3,861,984
2010-03-23 2010-03-19 2.203 1,692,404 +11,165 0.46% 3,729,033
2010-03-22 2010-03-18 2.203 1,681,239 -316,330 0.46% 3,704,432
2010-03-19 2010-03-17 2.338 1,997,569 -241,900 0.54% 4,669,812
2010-03-18 2010-03-16 2.311 2,239,469 +63,266 0.61% 5,175,137
2010-03-17 2010-03-15 2.365 2,176,203 +7,443 0.59% 5,145,889
2010-03-10 2010-03-08 2.365 2,168,760 +543,344 0.59% 5,128,289
2010-03-09 2010-03-05 2.365 1,625,416 +44,658 0.44% 3,843,488
2010-03-04 2010-03-02 2.391 1,580,758 +40,937 0.43% 3,780,365
2010-03-02 2010-02-26 2.391 1,539,821 +11,165 0.42% 3,682,465
2010-02-26 2010-02-24 2.418 1,528,656 +133,975 0.42% 3,696,840
2010-02-25 2010-02-23 2.472 1,394,681 +11,165 0.38% 3,447,792
2010-02-17 2010-02-11 2.365 1,383,516 -111,646 0.38% 3,271,487
2010-02-12 2010-02-10 2.338 1,495,162 -29,773 0.41% 3,495,311
2010-02-11 2010-02-09 2.391 1,524,935 -111,646 0.41% 3,646,865
2010-02-10 2010-02-08 2.418 1,636,581 +11,165 0.45% 3,957,841
2010-02-09 2010-02-05 2.338 1,625,416 +133,975 0.44% 3,799,812
2010-02-08 2010-02-04 2.418 1,491,441 +11,165 0.41% 3,606,840
2010-02-04 2010-02-02 2.472 1,480,276 +22,329 0.40% 3,659,391
2010-02-02 2010-01-29 2.445 1,457,947 +81,874 0.40% 3,565,016
2010-01-27 2010-01-25 2.580 1,376,073 +253,064 0.37% 3,549,695
2010-01-25 2010-01-21 2.633 1,123,009 -7,443 0.31% 2,957,247
2010-01-22 2010-01-20 2.660 1,130,452 -186,077 0.31% 3,007,223
2010-01-20 2010-01-18 2.633 1,316,529 -7,443 0.36% 3,466,848
2010-01-15 2010-01-13 2.795 1,323,972 +11,165 0.36% 3,699,904
2010-01-08 2010-01-06 2.687 1,312,807 +14,886 0.36% 3,527,599
2010-01-07 2010-01-05 2.633 1,297,921 -37,216 0.35% 3,417,847
2010-01-06 2010-01-04 2.660 1,335,137 +37,216 0.36% 3,551,725
2010-01-04 2009-12-29 2.526 1,297,921 -37,216 0.35% 3,278,343
2009-12-29 2009-12-24 2.526 1,335,137 -33,493 0.36% 3,372,345
2009-12-28 2009-12-22 2.391 1,368,630 -3,722 0.37% 3,273,063
2009-12-17 2009-12-15 2.472 1,372,352 -22,329 0.37% 3,392,592
2009-12-16 2009-12-14 2.365 1,394,681 -52,101 0.38% 3,297,888
2009-12-15 2009-12-11 2.391 1,446,782 +3,721 0.39% 3,459,963
2009-12-14 2009-12-10 2.445 1,443,061 +11,165 0.39% 3,528,616
2009-12-08 2009-12-04 2.606 1,431,896 -133,975 0.39% 3,732,171
2009-12-02 2009-11-30 2.526 1,565,871 -193,520 0.43% 3,955,143
2009-12-01 2009-11-27 2.526 1,759,391 +7,443 0.48% 4,443,944
2009-11-27 2009-11-25 2.687 1,751,948 -29,772 0.48% 4,707,600
2009-11-23 2009-11-19 2.687 1,781,720 -104,203 0.48% 4,787,599
2009-11-20 2009-11-18 2.741 1,885,923 +7,443 0.51% 5,168,952
2009-11-18 2009-11-16 2.902 1,878,480 +78,152 0.51% 5,451,408
2009-11-17 2009-11-13 2.902 1,800,328 +148,861 0.49% 5,224,608
2009-11-13 2009-11-11 2.956 1,651,467 -55,823 0.45% 4,881,361
2009-11-11 2009-11-09 3.010 1,707,290 +200,963 0.46% 5,138,113
2009-11-10 2009-11-06 2.687 1,506,327 -18,608 0.41% 4,047,600
2009-11-09 2009-11-05 2.687 1,524,935 +14,887 0.41% 4,097,601
2009-11-05 2009-11-03 2.741 1,510,048 +3,721 0.41% 4,138,751
2009-11-03 2009-10-30 2.795 1,506,327 +3,722 0.41% 4,209,504
2009-11-02 2009-10-29 2.687 1,502,605 -11,165 0.41% 4,037,599
2009-10-29 2009-10-27 2.848 1,513,770 -55,823 0.41% 4,311,656
2009-10-28 2009-10-23 2.956 1,569,593 -22,329 0.43% 4,639,360
2009-10-27 2009-10-22 3.063 1,591,922 +81,874 0.43% 4,876,463
2009-10-14 2009-10-12 2.902 1,510,048 -11,165 0.41% 4,382,207
2009-10-06 2009-10-02 3.117 1,521,213 +18,608 0.49% 4,741,616
2009-10-02 2009-09-29 3.117 1,502,605 -100,482 0.48% 4,683,615
2009-09-30 2009-09-28 3.493 1,603,087 +212,127 0.51% 5,599,881
2009-09-29 2009-09-25 3.601 1,390,960 +55,823 0.45% 5,008,386
2009-09-28 2009-09-24 3.332 1,335,137 +40,937 0.43% 4,448,626
2009-09-25 2009-09-23 3.278 1,294,200 +18,608 0.42% 4,242,673
2009-09-24 2009-09-22 3.117 1,275,592 -37,215 0.41% 3,976,016
2009-09-10 2009-09-08 3.117 1,312,807 -14,886 0.42% 4,092,015
2009-08-26 2009-08-24 3.117 1,327,693 +18,607 0.43% 4,138,415
2009-08-21 2009-08-19 3.278 1,309,086 +18,608 0.42% 4,291,473
2009-08-13 2009-08-11 3.224 1,290,478 +85,595 0.41% 4,161,119
2009-08-11 2009-08-07 2.956 1,204,883 +7,443 0.39% 3,561,360
2009-08-10 2009-08-06 3.010 1,197,440 +14,886 0.38% 3,603,712
2009-08-06 2009-08-04 3.117 1,182,554 -18,607 0.38% 3,686,017
2009-08-05 2009-08-03 3.171 1,201,161 +498,685 0.39% 3,808,567
2009-08-03 2009-07-30 3.171 702,476 -7,443 0.23% 2,227,367
2009-07-29 2009-07-27 3.332 709,919 +7,443 0.23% 2,365,423
2009-07-28 2009-07-24 3.386 702,476 +18,607 0.23% 2,378,375
2009-07-22 2009-07-20 3.117 683,869 +11,165 0.22% 2,131,617
2009-07-20 2009-07-16 3.224 672,704 +186,077 0.22% 2,169,120
2009-07-17 2009-07-15 3.171 486,627 +372,153 0.16% 1,542,967
2009-07-14 2009-07-10 3.063 114,474 -26,051 0.04% 350,663
2009-07-13 2009-07-09 3.117 140,525 -171,190 0.05% 438,016
2009-07-10 2009-07-08 3.117 311,715 -55,823 0.10% 971,615
2009-07-09 2009-07-07 2.902 367,538 +230,735 0.12% 1,066,607
2009-07-08 2009-07-06 2.526 136,803 -18,608 0.04% 345,543
2009-06-26 2009-06-24 2.526 155,411 -18,608 0.06% 392,544
2009-06-19 2009-06-17 2.795 174,019 +74,431 0.07% 486,305
2009-06-18 2009-06-16 2.418 99,588 -59,545 0.04% 240,840
2009-06-11 2009-06-09 2.606 159,133 +22,330 0.07% 414,773
2009-06-08 2009-06-04 2.391 136,803 -59,545 0.06% 327,163
2009-06-05 2009-06-03 2.311 196,348 -18,608 0.08% 453,736
2009-06-04 2009-06-02 2.177 214,956 +29,773 0.09% 467,857
2009-06-03 2009-06-01 1.747 185,183 +37,215 0.08% 323,439
2009-06-02 2009-05-29 1.881 147,968 +18,608 0.06% 278,320
2009-05-27 2009-05-25 1.854 129,360 +74,430 0.05% 239,843
2009-05-26 2009-05-22 1.800 54,930 -256,785 0.02% 98,892
2009-05-22 2009-05-20 1.478 311,715 +74,430 0.13% 460,679
2009-05-21 2009-05-19 1.451 237,285 +7,443 0.10% 344,304
2009-05-18 2009-05-14 0.731 229,842 +186,077 0.10% 167,987
2008-06-26 2008-06-24 1.612 43,765 -40,937 0.02% 70,560
2008-06-20 2008-06-18 1.720 84,702 -18,608 0.04% 145,664
2008-06-16 2008-06-12 1.720 103,310 +37,216 0.04% 177,665
2008-06-11 2008-06-06 1.935 66,094 +3,721 0.03% 127,871
2008-06-05 2008-06-03 1.666 62,373 -18,608 0.03% 103,912
2008-06-02 2008-05-29 1.693 80,981 +18,608 0.03% 137,089
2008-05-30 2008-05-28 1.639 62,373 +18,608 0.03% 102,236
2008-05-02 2008-04-29 1.451 43,765 -22,329 0.02% 63,504
2008-04-29 2008-04-25 1.451 66,094 -4,392 0.03% 95,903
2008-04-24 2008-04-22 1.424 70,486 -18,607 0.03% 100,382
2008-04-17 2008-04-15 1.424 89,093 -18,608 0.04% 126,881
2008-04-16 2008-04-14 1.397 107,701 -22,329 0.04% 150,488
2008-04-15 2008-04-11 1.451 130,030 +22,329 0.05% 188,676
2008-04-11 2008-04-09 1.532 107,701 +22,329 0.04% 164,958
2008-04-10 2008-04-08 1.558 85,372 +63,266 0.04% 133,052
2008-04-02 2008-03-31 1.639 22,106 -26,051 0.01% 36,234
2008-04-01 2008-03-28 1.585 48,157 +26,051 0.02% 76,347
2008-03-20 2008-03-18 1.612 22,106 -18,608 0.01% 35,640
2008-03-17 2008-03-13 2.096 40,714 -7,443 0.02% 85,333
2008-03-14 2008-03-12 2.365 48,157 +7,443 0.02% 113,873
2008-03-13 2008-03-11 1.693 40,714 +18,608 0.02% 68,923
2008-03-12 2008-03-10 1.854 22,106 -11,164 0.01% 40,986
2008-03-11 2008-03-07 2.391 33,270 +11,164 0.01% 79,565
2008-02-27 2008-02-25 22,106 +19,895 0.33%
2008-02-26 2008-02-22 2,211 -19,895 0.03%
2007-06-26 2007-06-22 22,106 0.33%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top