History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 16,000 +0 0.00% 2,512
2025-10-13 2025-10-09 0.156 16,000 +0 0.00% 2,496
2025-10-10 2025-10-08 0.155 16,000 +0 0.00% 2,480
2025-10-09 2025-10-06 0.153 16,000 +0 0.00% 2,448
2025-10-08 2025-10-03 0.152 16,000 +0 0.00% 2,432
2025-10-06 2025-10-02 0.154 16,000 +0 0.00% 2,464
2025-10-03 2025-09-30 0.153 16,000 +0 0.00% 2,448
2025-10-02 2025-09-29 0.157 16,000 +0 0.00% 2,512
2025-09-30 2025-09-26 0.153 16,000 +0 0.00% 2,448
2025-09-29 2025-09-25 0.155 16,000 +0 0.00% 2,480
2025-09-26 2025-09-24 0.154 16,000 +0 0.00% 2,464
2025-09-25 2025-09-23 0.156 16,000 +0 0.00% 2,496
2025-09-24 2025-09-22 0.156 16,000 +0 0.00% 2,496
2025-09-23 2025-09-19 0.155 16,000 +0 0.00% 2,480
2025-09-22 2025-09-18 0.153 16,000 +0 0.00% 2,448
2025-09-19 2025-09-17 0.156 16,000 +0 0.00% 2,496
2025-09-18 2025-09-16 0.157 16,000 +0 0.00% 2,512
2025-09-17 2025-09-15 0.157 16,000 +0 0.00% 2,512
2025-09-16 2025-09-12 0.160 16,000 +0 0.00% 2,560
2025-09-15 2025-09-11 0.157 16,000 +0 0.00% 2,512
2025-09-12 2025-09-10 0.156 16,000 +0 0.00% 2,496
2025-09-11 2025-09-09 0.177 16,000 +0 0.00% 2,829
2025-09-10 2025-09-08 0.175 16,000 +1,067 0.00% 2,794
2025-09-09 2025-09-05 0.174 14,933 +0 0.00% 2,592
2025-09-08 2025-09-04 0.172 14,933 +0 0.00% 2,576
2025-09-05 2025-09-03 0.171 14,933 +0 0.00% 2,560
2025-09-04 2025-09-02 0.171 14,933 +0 0.00% 2,560
2025-09-03 2025-09-01 0.174 14,933 +0 0.00% 2,592
2025-09-02 2025-08-29 0.180 14,933 +0 0.00% 2,688
2025-09-01 2025-08-28 0.178 14,933 +0 0.00% 2,656
2025-08-29 2025-08-27 0.178 14,933 +0 0.00% 2,656
2025-08-28 2025-08-26 0.182 14,933 +0 0.00% 2,720
2025-08-27 2025-08-25 0.183 14,933 +0 0.00% 2,736
2025-08-26 2025-08-22 0.180 14,933 +0 0.00% 2,688
2025-08-25 2025-08-21 0.179 14,933 +0 0.00% 2,672
2025-08-22 2025-08-20 0.180 14,933 +0 0.00% 2,688
2025-08-21 2025-08-19 0.183 14,933 +0 0.00% 2,736
2025-08-20 2025-08-18 0.179 14,933 +0 0.00% 2,672
2025-08-19 2025-08-15 0.177 14,933 +0 0.00% 2,640
2025-08-18 2025-08-14 0.176 14,933 +0 0.00% 2,624
2025-08-15 2025-08-13 0.178 14,933 +0 0.00% 2,656
2025-08-14 2025-08-12 0.176 14,933 +0 0.00% 2,624
2025-08-13 2025-08-11 0.175 14,933 +0 0.00% 2,608
2025-08-12 2025-08-08 0.170 14,933 +0 0.00% 2,544
2025-08-11 2025-08-07 0.178 14,933 +0 0.00% 2,656
2025-08-08 2025-08-06 0.176 14,933 +0 0.00% 2,624
2025-08-07 2025-08-05 0.179 14,933 +0 0.00% 2,672
2025-08-06 2025-08-04 0.180 14,933 +0 0.00% 2,688
2025-08-05 2025-08-01 0.181 14,933 +0 0.00% 2,704
2025-08-04 2025-07-31 0.180 14,933 +0 0.00% 2,688
2025-08-01 2025-07-30 0.178 14,933 +0 0.00% 2,656
2025-07-31 2025-07-29 0.182 14,933 +0 0.00% 2,720
2025-07-30 2025-07-28 0.183 14,933 +0 0.00% 2,736
2025-07-29 2025-07-25 0.182 14,933 +0 0.00% 2,720
2025-07-28 2025-07-24 0.187 14,933 +0 0.00% 2,800
2025-07-25 2025-07-23 0.185 14,933 +0 0.00% 2,768
2025-07-24 2025-07-22 0.182 14,933 +0 0.00% 2,720
2025-07-23 2025-07-21 0.184 14,933 +0 0.00% 2,752
2025-07-22 2025-07-18 0.185 14,933 +0 0.00% 2,768
2025-07-21 2025-07-17 0.185 14,933 +0 0.00% 2,768
2025-07-18 2025-07-16 0.189 14,933 +0 0.00% 2,816
2025-07-17 2025-07-15 0.192 14,933 +0 0.00% 2,864
2025-07-16 2025-07-14 0.192 14,933 +0 0.00% 2,864
2025-07-15 2025-07-11 0.184 14,933 +0 0.00% 2,752
2025-07-14 2025-07-10 0.186 14,933 +0 0.00% 2,784
2025-07-11 2025-07-09 0.182 14,933 +0 0.00% 2,720
2025-07-10 2025-07-08 0.179 14,933 +0 0.00% 2,672
2025-07-09 2025-07-07 0.181 14,933 +0 0.00% 2,704
2025-07-08 2025-07-04 0.180 14,933 +0 0.00% 2,688
2025-07-07 2025-07-03 0.182 14,933 +0 0.00% 2,720
2025-07-04 2025-07-02 0.180 14,933 +0 0.00% 2,688
2025-07-03 2025-06-30 0.183 14,933 +0 0.00% 2,736
2025-07-02 2025-06-27 0.181 14,933 +0 0.00% 2,704
2025-06-30 2025-06-26 0.183 14,933 +0 0.00% 2,736
2025-06-27 2025-06-25 0.178 14,933 +0 0.00% 2,656
2025-06-26 2025-06-24 0.178 14,933 +0 0.00% 2,656
2025-06-25 2025-06-23 0.170 14,933 +0 0.00% 2,544
2025-06-24 2025-06-20 0.172 14,933 +0 0.00% 2,576
2025-06-23 2025-06-19 0.174 14,933 +0 0.00% 2,592
2025-06-20 2025-06-18 0.172 14,933 +0 0.00% 2,576
2025-06-19 2025-06-17 0.172 14,933 +0 0.00% 2,576
2025-06-18 2025-06-16 0.176 14,933 +0 0.00% 2,624
2025-06-17 2025-06-13 0.174 14,933 +0 0.00% 2,592
2025-06-16 2025-06-12 0.176 14,933 +0 0.00% 2,624
2025-06-13 2025-06-11 0.179 14,933 +0 0.00% 2,672
2025-06-12 2025-06-10 0.179 14,933 +0 0.00% 2,672
2025-06-11 2025-06-09 0.175 14,933 +0 0.00% 2,608
2025-06-10 2025-06-06 0.174 14,933 +0 0.00% 2,592
2025-06-09 2025-06-05 0.170 14,933 +0 0.00% 2,544
2025-06-06 2025-06-04 0.170 14,933 +0 0.00% 2,544
2025-06-05 2025-06-03 0.164 14,933 +0 0.00% 2,448
2025-06-04 2025-06-02 0.165 14,933 +0 0.00% 2,464
2025-06-03 2025-05-30 0.163 14,933 +0 0.00% 2,432
2025-06-02 2025-05-29 0.162 14,933 +0 0.00% 2,416
2025-05-30 2025-05-28 0.164 14,933 +0 0.00% 2,448
2025-05-29 2025-05-27 0.165 14,933 +0 0.00% 2,464
2025-05-28 2025-05-26 0.163 14,933 +0 0.00% 2,432
2025-05-27 2025-05-23 0.161 14,933 +0 0.00% 2,400
2025-05-26 2025-05-22 0.161 14,933 +0 0.00% 2,400
2025-05-23 2025-05-21 0.163 14,933 +0 0.00% 2,432
2025-05-22 2025-05-20 0.164 14,933 +0 0.00% 2,448
2025-05-21 2025-05-19 0.164 14,933 +0 0.00% 2,448
2025-05-20 2025-05-16 0.164 14,933 +0 0.00% 2,448
2025-05-19 2025-05-15 0.167 14,933 +0 0.00% 2,496
2025-05-16 2025-05-14 0.167 14,933 +0 0.00% 2,496
2025-05-15 2025-05-13 0.167 14,933 +0 0.00% 2,496
2025-05-14 2025-05-12 0.168 14,933 +0 0.00% 2,512
2025-05-13 2025-05-09 0.164 14,933 +0 0.00% 2,448
2025-05-12 2025-05-08 0.172 14,933 +0 0.00% 2,576
2025-05-09 2025-05-07 0.167 14,933 +0 0.00% 2,496
2025-05-08 2025-05-06 0.166 14,933 +0 0.00% 2,480
2025-05-07 2025-05-02 0.166 14,933 +0 0.00% 2,480
2025-05-06 2025-04-30 0.168 14,933 +0 0.00% 2,512
2025-05-02 2025-04-29 0.168 14,933 +0 0.00% 2,512
2025-04-30 2025-04-28 0.167 14,933 +0 0.00% 2,496
2025-04-29 2025-04-25 0.169 14,933 +0 0.00% 2,528
2025-04-28 2025-04-24 0.169 14,933 +0 0.00% 2,528
2025-04-25 2025-04-23 0.167 14,933 +0 0.00% 2,496
2025-04-24 2025-04-22 0.165 14,933 +0 0.00% 2,464
2025-04-23 2025-04-17 0.168 14,933 +0 0.00% 2,512
2025-04-22 2025-04-16 0.164 14,933 +0 0.00% 2,448
2025-04-17 2025-04-15 0.163 14,933 +0 0.00% 2,432
2025-04-16 2025-04-14 0.163 14,933 +0 0.00% 2,432
2025-04-15 2025-04-11 0.164 14,933 +0 0.00% 2,448
2025-04-14 2025-04-10 0.162 14,933 +0 0.00% 2,416
2025-04-11 2025-04-09 0.161 14,933 +0 0.00% 2,400
2025-04-10 2025-04-08 0.161 14,933 +0 0.00% 2,400
2025-04-09 2025-04-07 0.157 14,933 +0 0.00% 2,352
2025-04-08 2025-04-03 0.167 14,933 +0 0.00% 2,496
2025-04-07 2025-04-02 0.166 14,933 +0 0.00% 2,480
2025-04-03 2025-04-01 0.168 14,933 +0 0.00% 2,512
2025-04-02 2025-03-31 0.166 14,933 +0 0.00% 2,480
2025-04-01 2025-03-28 0.166 14,933 +0 0.00% 2,480
2025-03-31 2025-03-27 0.169 14,933 +0 0.00% 2,528
2025-03-28 2025-03-26 0.169 14,933 +0 0.00% 2,528
2025-03-27 2025-03-25 0.167 14,933 +0 0.00% 2,496
2025-03-26 2025-03-24 0.168 14,933 +0 0.00% 2,512
2025-03-25 2025-03-21 0.166 14,933 +0 0.00% 2,480
2025-03-24 2025-03-20 0.162 14,933 +0 0.00% 2,416
2025-03-21 2025-03-19 0.165 14,933 +0 0.00% 2,464
2025-03-20 2025-03-18 0.166 14,933 +0 0.00% 2,480
2025-03-19 2025-03-17 0.163 14,933 +0 0.00% 2,432
2025-03-18 2025-03-14 0.167 14,933 +0 0.00% 2,496
2025-03-17 2025-03-13 0.170 14,933 +0 0.00% 2,544
2025-03-14 2025-03-12 0.168 14,933 +0 0.00% 2,512
2025-03-13 2025-03-11 0.167 14,933 +0 0.00% 2,496
2025-03-12 2025-03-10 0.165 14,933 +0 0.00% 2,464
2025-03-11 2025-03-07 0.167 14,933 +0 0.00% 2,496
2025-03-10 2025-03-06 0.168 14,933 +0 0.00% 2,512
2025-03-07 2025-03-05 0.163 14,933 +0 0.00% 2,432
2025-03-06 2025-03-04 0.166 14,933 +0 0.00% 2,480
2025-03-05 2025-03-03 0.164 14,933 +0 0.00% 2,448
2025-03-04 2025-02-28 0.165 14,933 +0 0.00% 2,464
2025-03-03 2025-02-27 0.163 14,933 +0 0.00% 2,432
2025-02-28 2025-02-26 0.164 14,933 +0 0.00% 2,448
2025-02-27 2025-02-25 0.164 14,933 +0 0.00% 2,448
2025-02-26 2025-02-24 0.165 14,933 +0 0.00% 2,464
2025-02-25 2025-02-21 0.163 14,933 +0 0.00% 2,432
2025-02-24 2025-02-20 0.166 14,933 +0 0.00% 2,480
2025-02-21 2025-02-19 0.167 14,933 +0 0.00% 2,496
2025-02-20 2025-02-18 0.168 14,933 +0 0.00% 2,512
2025-02-19 2025-02-17 0.167 14,933 +0 0.00% 2,496
2025-02-18 2025-02-14 0.166 14,933 +0 0.00% 2,480
2025-02-17 2025-02-13 0.164 14,933 +0 0.00% 2,448
2025-02-14 2025-02-12 0.166 14,933 +0 0.00% 2,480
2025-02-13 2025-02-11 0.166 14,933 +0 0.00% 2,480
2025-02-12 2025-02-10 0.166 14,933 +0 0.00% 2,480
2025-02-11 2025-02-07 0.165 14,933 +0 0.00% 2,464
2025-02-10 2025-02-06 0.166 14,933 +0 0.00% 2,480
2025-02-07 2025-02-05 0.165 14,933 +0 0.00% 2,464
2025-02-06 2025-02-04 0.166 14,933 +0 0.00% 2,480
2025-02-05 2025-02-03 0.165 14,933 +0 0.00% 2,464
2025-02-04 2025-01-28 0.163 14,933 +0 0.00% 2,432
2025-02-03 2025-01-24 0.165 14,933 +0 0.00% 2,464
2025-01-27 2025-01-23 0.166 14,933 +0 0.00% 2,480
2025-01-24 2025-01-22 0.164 14,933 +0 0.00% 2,448
2025-01-23 2025-01-21 0.162 14,933 +0 0.00% 2,416
2025-01-22 2025-01-20 0.162 14,933 +0 0.00% 2,416
2025-01-21 2025-01-17 0.161 14,933 +0 0.00% 2,400
2025-01-20 2025-01-16 0.164 14,933 +0 0.00% 2,448
2025-01-17 2025-01-15 0.163 14,933 +0 0.00% 2,432
2025-01-16 2025-01-14 0.163 14,933 +0 0.00% 2,432
2025-01-15 2025-01-13 0.161 14,933 +0 0.00% 2,400
2025-01-14 2025-01-10 0.160 14,933 +0 0.00% 2,384
2025-01-13 2025-01-09 0.162 14,933 +0 0.00% 2,416
2025-01-10 2025-01-08 0.163 14,933 +0 0.00% 2,432
2025-01-09 2025-01-07 0.162 14,933 +0 0.00% 2,416
2025-01-08 2025-01-06 0.161 14,933 +0 0.00% 2,400
2025-01-07 2025-01-03 0.161 14,933 +0 0.00% 2,400
2025-01-06 2025-01-02 0.160 14,933 +0 0.00% 2,384
2025-01-03 2024-12-31 0.163 14,933 +0 0.00% 2,432
2025-01-02 2024-12-27 0.161 14,933 +0 0.00% 2,400
2024-12-30 2024-12-24 0.160 14,933 +0 0.00% 2,384
2024-12-27 2024-12-20 0.161 14,933 +0 0.00% 2,400
2024-12-23 2024-12-19 0.161 14,933 +0 0.00% 2,400
2024-12-20 2024-12-18 0.160 14,933 +0 0.00% 2,384
2024-12-19 2024-12-17 0.163 14,933 +0 0.00% 2,432
2024-12-18 2024-12-16 0.162 14,933 +0 0.00% 2,416
2024-12-17 2024-12-13 0.160 14,933 +0 0.00% 2,384
2024-12-16 2024-12-12 0.164 14,933 +0 0.00% 2,448
2024-12-13 2024-12-11 0.162 14,933 +0 0.00% 2,416
2024-12-12 2024-12-10 0.169 14,933 +0 0.00% 2,531
2024-12-11 2024-12-09 0.171 14,933 +488 0.00% 2,547
2024-12-10 2024-12-06 0.166 14,445 +0 0.00% 2,400
2024-12-09 2024-12-05 0.166 14,445 +0 0.00% 2,400
2024-12-06 2024-12-04 0.164 14,445 +0 0.00% 2,368
2024-12-05 2024-12-03 0.165 14,445 +0 0.00% 2,384
2024-12-04 2024-12-02 0.167 14,445 +0 0.00% 2,416
2024-12-03 2024-11-29 0.166 14,445 +0 0.00% 2,400
2024-12-02 2024-11-28 0.166 14,445 +0 0.00% 2,400
2024-11-29 2024-11-27 0.165 14,445 +0 0.00% 2,384
2024-11-28 2024-11-26 0.172 14,445 +0 0.00% 2,480
2024-11-27 2024-11-25 0.175 14,445 +0 0.00% 2,528
2024-11-26 2024-11-22 0.173 14,445 +0 0.00% 2,496
2024-11-25 2024-11-21 0.169 14,445 +0 0.00% 2,448
2024-11-22 2024-11-20 0.169 14,445 +0 0.00% 2,448
2024-11-21 2024-11-19 0.166 14,445 +0 0.00% 2,400
2024-11-20 2024-11-18 0.162 14,445 +0 0.00% 2,336
2024-11-19 2024-11-15 0.162 14,445 +0 0.00% 2,336
2024-11-18 2024-11-14 0.168 14,445 +0 0.00% 2,432
2024-11-15 2024-11-13 0.175 14,445 +0 0.00% 2,528
2024-11-14 2024-11-12 0.174 14,445 +0 0.00% 2,512
2024-11-13 2024-11-11 0.175 14,445 +0 0.00% 2,528
2024-11-12 2024-11-08 0.175 14,445 +0 0.00% 2,528
2024-11-11 2024-11-07 0.175 14,445 +0 0.00% 2,528
2024-11-08 2024-11-06 0.176 14,445 +0 0.00% 2,544
2024-11-07 2024-11-05 0.173 14,445 +0 0.00% 2,496
2024-11-06 2024-11-04 0.175 14,445 +0 0.00% 2,528
2024-11-05 2024-11-01 0.171 14,445 +0 0.00% 2,464
2024-11-04 2024-10-31 0.173 14,445 +0 0.00% 2,496
2024-11-01 2024-10-30 0.172 14,445 +0 0.00% 2,480
2024-10-31 2024-10-29 0.173 14,445 +0 0.00% 2,496
2024-10-30 2024-10-28 0.175 14,445 +0 0.00% 2,528
2024-10-29 2024-10-25 0.172 14,445 +0 0.00% 2,480
2024-10-28 2024-10-24 0.172 14,445 +0 0.00% 2,480
2024-10-25 2024-10-23 0.177 14,445 +0 0.00% 2,560
2024-10-24 2024-10-22 0.175 14,445 +0 0.00% 2,528
2024-10-23 2024-10-21 0.175 14,445 +0 0.00% 2,528
2024-10-22 2024-10-18 0.175 14,445 +0 0.00% 2,528
2024-10-21 2024-10-17 0.174 14,445 +0 0.00% 2,512
2024-10-18 2024-10-16 0.177 14,445 +0 0.00% 2,560
2024-10-17 2024-10-15 0.174 14,445 +0 0.00% 2,512
2024-10-16 2024-10-14 0.177 14,445 +0 0.00% 2,560
2024-10-15 2024-10-10 0.176 14,445 +0 0.00% 2,544
2024-10-14 2024-10-09 0.176 14,445 +0 0.00% 2,544
2024-10-10 2024-10-08 0.176 14,445 +0 0.00% 2,544
2024-10-09 2024-10-07 0.179 14,445 +0 0.00% 2,592
2024-10-08 2024-10-04 0.177 14,445 +0 0.00% 2,560
2024-10-07 2024-10-03 0.177 14,445 +0 0.00% 2,560
2024-10-04 2024-10-02 0.184 14,445 +0 0.00% 2,656
2024-10-03 2024-09-30 0.177 14,445 +0 0.00% 2,560
2024-10-02 2024-09-27 0.177 14,445 +0 0.00% 2,560
2024-09-30 2024-09-26 0.175 14,445 +0 0.00% 2,528
2024-09-27 2024-09-25 0.174 14,445 +0 0.00% 2,512
2024-09-26 2024-09-24 0.176 14,445 +0 0.00% 2,544
2024-09-25 2024-09-23 0.174 14,445 +0 0.00% 2,512
2024-09-24 2024-09-20 0.173 14,445 +0 0.00% 2,496
2024-09-23 2024-09-19 0.175 14,445 +0 0.00% 2,528
2024-09-20 2024-09-17 0.174 14,445 +0 0.00% 2,512
2024-09-19 2024-09-16 0.182 14,445 +0 0.00% 2,624
2024-09-17 2024-09-13 0.182 14,445 +0 0.00% 2,624
2024-09-16 2024-09-12 0.177 14,445 +0 0.00% 2,560
2024-09-13 2024-09-11 0.176 14,445 +0 0.00% 2,544
2024-09-12 2024-09-10 0.206 14,445 +0 0.00% 2,977
2024-09-11 2024-09-09 0.204 14,445 +1,091 0.00% 2,942
2024-09-10 2024-09-05 0.198 13,354 +0 0.00% 2,640
2024-09-09 2024-09-04 0.198 13,354 +0 0.00% 2,640
2024-09-05 2024-09-03 0.198 13,354 +0 0.00% 2,640
2024-09-04 2024-09-02 0.199 13,354 +0 0.00% 2,656
2024-09-03 2024-08-30 0.199 13,354 +0 0.00% 2,656
2024-09-02 2024-08-29 0.201 13,354 +0 0.00% 2,688
2024-08-30 2024-08-28 0.201 13,354 +0 0.00% 2,688
2024-08-29 2024-08-27 0.202 13,354 +0 0.00% 2,704
2024-08-28 2024-08-26 0.201 13,354 +0 0.00% 2,688
2024-08-27 2024-08-23 0.205 13,354 +0 0.00% 2,736
2024-08-26 2024-08-22 0.206 13,354 +0 0.00% 2,752
2024-08-23 2024-08-21 0.205 13,354 +0 0.00% 2,736
2024-08-22 2024-08-20 0.205 13,354 +0 0.00% 2,736
2024-08-21 2024-08-19 0.205 13,354 +0 0.00% 2,736
2024-08-20 2024-08-16 0.201 13,354 +0 0.00% 2,688
2024-08-19 2024-08-15 0.200 13,354 +0 0.00% 2,672
2024-08-16 2024-08-14 0.199 13,354 +0 0.00% 2,656
2024-08-15 2024-08-13 0.199 13,354 +0 0.00% 2,656
2024-08-14 2024-08-12 0.204 13,354 +0 0.00% 2,720
2024-08-13 2024-08-09 0.204 13,354 +0 0.00% 2,720
2024-08-12 2024-08-08 0.199 13,354 +0 0.00% 2,656
2024-08-09 2024-08-07 0.199 13,354 +0 0.00% 2,656
2024-08-08 2024-08-06 0.200 13,354 +0 0.00% 2,672
2024-08-07 2024-08-05 0.195 13,354 +0 0.00% 2,608
2024-08-06 2024-08-02 0.201 13,354 +0 0.00% 2,688
2024-08-05 2024-08-01 0.207 13,354 +0 0.00% 2,768
2024-08-02 2024-07-31 0.206 13,354 +0 0.00% 2,752
2024-08-01 2024-07-30 0.202 13,354 +0 0.00% 2,704
2024-07-31 2024-07-29 0.200 13,354 +0 0.00% 2,672
2024-07-30 2024-07-26 0.200 13,354 +0 0.00% 2,672
2024-07-29 2024-07-25 0.204 13,354 +0 0.00% 2,720
2024-07-26 2024-07-24 0.202 13,354 +0 0.00% 2,704
2024-07-25 2024-07-23 0.202 13,354 +0 0.00% 2,704
2024-07-24 2024-07-22 0.205 13,354 +0 0.00% 2,736
2024-07-23 2024-07-19 0.204 13,354 +0 0.00% 2,720
2024-07-22 2024-07-18 0.202 13,354 +0 0.00% 2,704
2024-07-19 2024-07-17 0.201 13,354 +0 0.00% 2,688
2024-07-18 2024-07-16 0.201 13,354 +0 0.00% 2,688
2024-07-17 2024-07-15 0.199 13,354 +0 0.00% 2,656
2024-07-16 2024-07-12 0.204 13,354 +0 0.00% 2,720
2024-07-15 2024-07-11 0.204 13,354 +0 0.00% 2,720
2024-07-12 2024-07-10 0.198 13,354 +0 0.00% 2,640
2024-07-11 2024-07-09 0.201 13,354 +0 0.00% 2,688
2024-07-10 2024-07-08 0.205 13,354 +0 0.00% 2,736
2024-07-09 2024-07-05 0.201 13,354 +0 0.00% 2,688
2024-07-08 2024-07-04 0.201 13,354 +0 0.00% 2,688
2024-07-05 2024-07-03 0.201 13,354 +0 0.00% 2,688
2024-07-04 2024-07-02 0.199 13,354 +0 0.00% 2,656
2024-07-03 2024-06-28 0.205 13,354 +0 0.00% 2,736
2024-07-02 2024-06-27 0.206 13,354 +0 0.00% 2,752
2024-06-28 2024-06-26 0.205 13,354 +0 0.00% 2,736
2024-06-27 2024-06-25 0.204 13,354 +0 0.00% 2,720
2024-06-26 2024-06-24 0.200 13,354 +0 0.00% 2,672
2024-06-25 2024-06-21 0.194 13,354 +0 0.00% 2,592
2024-06-24 2024-06-20 0.194 13,354 +0 0.00% 2,592
2024-06-21 2024-06-19 0.193 13,354 +0 0.00% 2,576
2024-06-20 2024-06-18 0.192 13,354 +0 0.00% 2,560
2024-06-19 2024-06-17 0.192 13,354 +0 0.00% 2,560
2024-06-18 2024-06-14 0.194 13,354 +0 0.00% 2,592
2024-06-17 2024-06-13 0.194 13,354 +0 0.00% 2,592
2024-06-14 2024-06-12 0.194 13,354 +0 0.00% 2,592
2024-06-13 2024-06-11 0.192 13,354 +0 0.00% 2,560
2024-06-12 2024-06-07 0.191 13,354 +0 0.00% 2,544
2024-06-11 2024-06-06 0.189 13,354 +0 0.00% 2,528
2024-06-07 2024-06-05 0.193 13,354 +0 0.00% 2,576
2024-06-06 2024-06-04 0.193 13,354 +0 0.00% 2,576
2024-06-05 2024-06-03 0.201 13,354 +0 0.00% 2,688
2024-06-04 2024-05-31 0.204 13,354 +0 0.00% 2,720
2024-06-03 2024-05-30 0.218 13,354 +0 0.00% 2,912
2024-05-31 2024-05-29 0.228 13,354 +0 0.00% 3,040
2024-05-30 2024-05-28 0.228 13,354 +0 0.00% 3,040
2024-05-29 2024-05-27 0.226 13,354 +0 0.00% 3,024
2024-05-28 2024-05-24 0.229 13,354 +0 0.00% 3,056
2024-05-27 2024-05-23 0.225 13,354 +0 0.00% 3,008
2024-05-24 2024-05-22 0.222 13,354 +0 0.00% 2,960
2024-05-23 2024-05-21 0.228 13,354 +0 0.00% 3,040
2024-05-22 2024-05-20 0.228 13,354 +0 0.00% 3,040
2024-05-21 2024-05-17 0.224 13,354 +0 0.00% 2,992
2024-05-20 2024-05-16 0.232 13,354 +0 0.00% 3,104
2024-05-17 2024-05-14 0.229 13,354 +0 0.00% 3,056
2024-05-16 2024-05-13 0.226 13,354 +0 0.00% 3,024
2024-05-14 2024-05-10 0.220 13,354 +0 0.00% 2,944
2024-05-13 2024-05-09 0.214 13,354 +0 0.00% 2,864
2024-05-10 2024-05-08 0.208 13,354 +0 0.00% 2,784
2024-05-09 2024-05-07 0.206 13,354 +0 0.00% 2,752
2024-05-08 2024-05-06 0.208 13,354 +0 0.00% 2,784
2024-05-07 2024-05-03 0.207 13,354 +0 0.00% 2,768
2024-05-06 2024-05-02 0.207 13,354 +0 0.00% 2,768
2024-05-03 2024-04-30 0.202 13,354 +0 0.00% 2,704
2024-05-02 2024-04-29 0.201 13,354 +0 0.00% 2,688
2024-04-30 2024-04-26 0.198 13,354 +0 0.00% 2,640
2024-04-29 2024-04-25 0.192 13,354 +0 0.00% 2,560
2024-04-26 2024-04-24 0.194 13,354 +0 0.00% 2,592
2024-04-25 2024-04-23 0.194 13,354 +0 0.00% 2,592
2024-04-24 2024-04-22 0.192 13,354 +0 0.00% 2,560
2024-04-23 2024-04-19 0.191 13,354 +0 0.00% 2,544
2024-04-22 2024-04-18 0.193 13,354 +0 0.00% 2,576
2024-04-19 2024-04-17 0.193 13,354 +0 0.00% 2,576
2024-04-18 2024-04-16 0.193 13,354 +0 0.00% 2,576
2024-04-17 2024-04-15 0.194 13,354 +0 0.00% 2,592
2024-04-16 2024-04-12 0.199 13,354 +0 0.00% 2,656
2024-04-15 2024-04-11 0.199 13,354 +0 0.00% 2,656
2024-04-12 2024-04-10 0.199 13,354 +0 0.00% 2,656
2024-04-11 2024-04-09 0.199 13,354 +0 0.00% 2,656
2024-04-10 2024-04-08 0.202 13,354 +0 0.00% 2,704
2024-04-09 2024-04-05 0.202 13,354 +0 0.00% 2,704
2024-04-08 2024-04-03 0.204 13,354 +0 0.00% 2,720
2024-04-05 2024-04-02 0.204 13,354 +0 0.00% 2,720
2024-04-03 2024-03-28 0.204 13,354 +0 0.00% 2,720
2024-04-02 2024-03-27 0.207 13,354 +0 0.00% 2,768
2024-03-28 2024-03-26 0.206 13,354 +0 0.00% 2,752
2024-03-27 2024-03-25 0.200 13,354 +0 0.00% 2,672
2024-03-26 2024-03-22 0.206 13,354 +0 0.00% 2,752
2024-03-25 2024-03-21 0.205 13,354 +0 0.00% 2,736
2024-03-22 2024-03-20 0.207 13,354 +0 0.00% 2,768
2024-03-21 2024-03-19 0.207 13,354 +0 0.00% 2,768
2024-03-20 2024-03-18 0.207 13,354 +0 0.00% 2,768
2024-03-19 2024-03-15 0.208 13,354 +0 0.00% 2,784
2024-03-18 2024-03-14 0.206 13,354 +0 0.00% 2,752
2024-03-15 2024-03-13 0.206 13,354 +0 0.00% 2,752
2024-03-14 2024-03-12 0.204 13,354 +0 0.00% 2,720
2024-03-13 2024-03-11 0.205 13,354 +0 0.00% 2,736
2024-03-12 2024-03-08 0.204 13,354 +0 0.00% 2,720
2024-03-11 2024-03-07 0.198 13,354 +0 0.00% 2,640
2024-03-08 2024-03-06 0.197 13,354 +0 0.00% 2,624
2024-03-07 2024-03-05 0.199 13,354 +0 0.00% 2,656
2024-03-06 2024-03-04 0.197 13,354 +0 0.00% 2,624
2024-03-05 2024-03-01 0.195 13,354 +0 0.00% 2,608
2024-03-04 2024-02-29 0.199 13,354 +0 0.00% 2,656
2024-03-01 2024-02-28 0.192 13,354 +0 0.00% 2,560
2024-02-29 2024-02-27 0.192 13,354 +0 0.00% 2,560
2024-02-28 2024-02-26 0.192 13,354 +0 0.00% 2,560
2024-02-27 2024-02-23 0.192 13,354 +0 0.00% 2,560
2024-02-26 2024-02-22 0.189 13,354 +0 0.00% 2,528
2024-02-23 2024-02-21 0.185 13,354 +0 0.00% 2,464
2024-02-22 2024-02-20 0.186 13,354 +0 0.00% 2,480
2024-02-21 2024-02-19 0.185 13,354 +0 0.00% 2,464
2024-02-20 2024-02-16 0.187 13,354 +0 0.00% 2,496
2024-02-19 2024-02-15 0.189 13,354 +0 0.00% 2,528
2024-02-16 2024-02-14 0.185 13,354 +0 0.00% 2,464
2024-02-15 2024-02-09 0.181 13,354 +0 0.00% 2,416
2024-02-14 2024-02-07 0.183 13,354 +0 0.00% 2,448
2024-02-08 2024-02-06 0.183 13,354 +0 0.00% 2,448
2024-02-07 2024-02-05 0.187 13,354 +0 0.00% 2,496
2024-02-06 2024-02-02 0.186 13,354 +0 0.00% 2,480
2024-02-05 2024-02-01 0.182 13,354 +0 0.00% 2,432
2024-02-02 2024-01-31 0.179 13,354 +0 0.00% 2,384
2024-02-01 2024-01-30 0.182 13,354 +0 0.00% 2,432
2024-01-31 2024-01-29 0.182 13,354 +0 0.00% 2,432
2024-01-30 2024-01-26 0.185 13,354 +0 0.00% 2,464
2024-01-29 2024-01-25 0.186 13,354 +0 0.00% 2,480
2024-01-26 2024-01-24 0.183 13,354 +0 0.00% 2,448
2024-01-25 2024-01-23 0.177 13,354 +0 0.00% 2,368
2024-01-24 2024-01-22 0.176 13,354 +0 0.00% 2,352
2024-01-23 2024-01-19 0.180 13,354 +0 0.00% 2,400
2024-01-22 2024-01-18 0.180 13,354 +0 0.00% 2,400
2024-01-19 2024-01-17 0.186 13,354 +0 0.00% 2,480
2024-01-18 2024-01-16 0.189 13,354 +0 0.00% 2,528
2024-01-17 2024-01-15 0.185 13,354 +0 0.00% 2,464
2024-01-16 2024-01-12 0.185 13,354 +0 0.00% 2,464
2024-01-15 2024-01-11 0.181 13,354 +0 0.00% 2,416
2024-01-12 2024-01-10 0.181 13,354 +0 0.00% 2,416
2024-01-11 2024-01-09 0.185 13,354 +0 0.00% 2,464
2024-01-10 2024-01-08 0.185 13,354 +0 0.00% 2,464
2024-01-09 2024-01-05 0.182 13,354 +0 0.00% 2,432
2024-01-08 2024-01-04 0.181 13,354 +0 0.00% 2,416
2024-01-05 2024-01-03 0.182 13,354 +0 0.00% 2,432
2024-01-04 2024-01-02 0.183 13,354 +0 0.00% 2,448
2024-01-03 2023-12-29 0.185 13,354 +0 0.00% 2,464
2024-01-02 2023-12-28 0.186 13,354 +0 0.00% 2,480
2023-12-29 2023-12-27 0.186 13,354 +0 0.00% 2,480
2023-12-28 2023-12-22 0.200 13,354 +0 0.00% 2,672
2023-12-27 2023-12-21 0.186 13,354 +0 0.00% 2,480
2023-12-22 2023-12-20 0.195 13,354 +0 0.00% 2,608
2023-12-21 2023-12-19 0.188 13,354 +0 0.00% 2,512
2023-12-20 2023-12-18 0.195 13,354 +0 0.00% 2,608
2023-12-19 2023-12-15 0.192 13,354 +0 0.00% 2,560
2023-12-18 2023-12-14 0.183 13,354 +0 0.00% 2,448
2023-12-15 2023-12-13 0.191 13,354 +0 0.00% 2,544
2023-12-14 2023-12-12 0.199 13,354 +0 0.00% 2,663
2023-12-13 2023-12-11 0.204 13,354 +677 0.00% 2,730
2023-12-12 2023-12-08 0.208 12,677 +0 0.00% 2,640
2023-12-11 2023-12-07 0.208 12,677 +0 0.00% 2,640
2023-12-08 2023-12-06 0.208 12,677 +0 0.00% 2,640
2023-12-07 2023-12-05 0.208 12,677 +0 0.00% 2,640
2023-12-06 2023-12-04 0.207 12,677 +0 0.00% 2,624
2023-12-05 2023-12-01 0.202 12,677 +0 0.00% 2,560
2023-12-04 2023-11-30 0.204 12,677 +0 0.00% 2,592
2023-12-01 2023-11-29 0.204 12,677 +0 0.00% 2,592
2023-11-30 2023-11-28 0.202 12,677 +0 0.00% 2,560
2023-11-29 2023-11-27 0.206 12,677 +0 0.00% 2,608
2023-11-28 2023-11-24 0.206 12,677 +0 0.00% 2,608
2023-11-27 2023-11-23 0.206 12,677 +0 0.00% 2,608
2023-11-24 2023-11-22 0.206 12,677 +0 0.00% 2,608
2023-11-23 2023-11-21 0.202 12,677 +0 0.00% 2,560
2023-11-22 2023-11-20 0.207 12,677 +0 0.00% 2,624
2023-11-21 2023-11-17 0.204 12,677 +0 0.00% 2,592
2023-11-20 2023-11-16 0.204 12,677 +0 0.00% 2,592
2023-11-17 2023-11-15 0.208 12,677 +0 0.00% 2,640
2023-11-16 2023-11-14 0.199 12,677 +0 0.00% 2,528
2023-11-15 2023-11-13 0.199 12,677 +0 0.00% 2,528
2023-11-14 2023-11-10 0.208 12,677 +0 0.00% 2,640
2023-11-13 2023-11-09 0.199 12,677 +0 0.00% 2,528
2023-11-10 2023-11-08 0.207 12,677 +0 0.00% 2,624
2023-11-09 2023-11-07 0.208 12,677 +0 0.00% 2,640
2023-11-08 2023-11-06 0.213 12,677 +0 0.00% 2,704
2023-11-07 2023-11-03 0.216 12,677 +0 0.00% 2,736
2023-11-06 2023-11-02 0.216 12,677 +0 0.00% 2,736
2023-11-03 2023-11-01 0.210 12,677 +0 0.00% 2,656
2023-11-02 2023-10-31 0.207 12,677 +0 0.00% 2,624
2023-11-01 2023-10-30 0.211 12,677 +0 0.00% 2,672
2023-10-31 2023-10-27 0.215 12,677 +0 0.00% 2,720
2023-10-30 2023-10-26 0.217 12,677 +0 0.00% 2,752
2023-10-27 2023-10-25 0.217 12,677 +0 0.00% 2,752
2023-10-26 2023-10-24 0.217 12,677 +0 0.00% 2,752
2023-10-25 2023-10-20 0.217 12,677 +0 0.00% 2,752
2023-10-24 2023-10-19 0.217 12,677 +0 0.00% 2,752
2023-10-20 2023-10-18 0.217 12,677 +0 0.00% 2,752
2023-10-19 2023-10-17 0.218 12,677 +0 0.00% 2,768
2023-10-18 2023-10-16 0.218 12,677 +0 0.00% 2,768
2023-10-17 2023-10-13 0.218 12,677 +0 0.00% 2,768
2023-10-16 2023-10-12 0.218 12,677 +0 0.00% 2,768
2023-10-13 2023-10-11 0.218 12,677 +0 0.00% 2,768
2023-10-12 2023-10-10 0.216 12,677 +0 0.00% 2,736
2023-10-11 2023-10-09 0.218 12,677 +0 0.00% 2,768
2023-10-10 2023-10-06 0.218 12,677 +0 0.00% 2,768
2023-10-09 2023-10-05 0.222 12,677 +0 0.00% 2,816
2023-10-06 2023-10-04 0.213 12,677 +0 0.00% 2,704
2023-10-05 2023-10-03 0.217 12,677 +0 0.00% 2,752
2023-10-04 2023-09-29 0.222 12,677 +0 0.00% 2,816
2023-10-03 2023-09-28 0.221 12,677 +0 0.00% 2,800
2023-09-29 2023-09-27 0.225 12,677 +0 0.00% 2,848
2023-09-28 2023-09-26 0.227 12,677 +0 0.00% 2,880
2023-09-27 2023-09-25 0.231 12,677 +0 0.00% 2,928
2023-09-26 2023-09-22 0.231 12,677 +0 0.00% 2,928
2023-09-25 2023-09-21 0.231 12,677 +0 0.00% 2,928
2023-09-22 2023-09-20 0.228 12,677 +0 0.00% 2,896
2023-09-21 2023-09-19 0.228 12,677 +0 0.00% 2,896
2023-09-20 2023-09-18 0.228 12,677 +0 0.00% 2,896
2023-09-19 2023-09-15 0.230 12,677 +0 0.00% 2,912
2023-09-18 2023-09-14 0.226 12,677 +0 0.00% 2,864
2023-09-15 2023-09-13 0.225 12,677 +0 0.00% 2,848
2023-09-14 2023-09-12 0.264 12,677 +0 0.00% 3,348
2023-09-13 2023-09-11 0.260 12,677 +985 0.00% 3,296
2023-09-12 2023-09-07 0.260 11,692 +0 0.00% 3,040
2023-09-11 2023-09-06 0.264 11,692 +0 0.00% 3,088
2023-09-07 2023-09-05 0.257 11,692 +0 0.00% 3,008
2023-09-06 2023-09-04 0.264 11,692 +0 0.00% 3,088
2023-09-05 2023-08-31 0.264 11,692 +0 0.00% 3,088
2023-09-04 2023-08-30 0.264 11,692 +0 0.00% 3,088
2023-08-31 2023-08-29 0.267 11,692 +0 0.00% 3,120
2023-08-30 2023-08-28 0.265 11,692 +0 0.00% 3,104
2023-08-29 2023-08-25 0.260 11,692 +0 0.00% 3,040
2023-08-28 2023-08-24 0.263 11,692 +0 0.00% 3,072
2023-08-25 2023-08-23 0.257 11,692 +0 0.00% 3,008
2023-08-24 2023-08-22 0.257 11,692 +0 0.00% 3,008
2023-08-23 2023-08-21 0.257 11,692 +0 0.00% 3,008
2023-08-22 2023-08-18 0.255 11,692 +0 0.00% 2,976
2023-08-21 2023-08-17 0.259 11,692 +0 0.00% 3,024
2023-08-18 2023-08-16 0.256 11,692 +0 0.00% 2,992
2023-08-17 2023-08-15 0.260 11,692 +0 0.00% 3,040
2023-08-16 2023-08-14 0.259 11,692 +0 0.00% 3,024
2023-08-15 2023-08-11 0.260 11,692 +0 0.00% 3,040
2023-08-14 2023-08-10 0.263 11,692 +0 0.00% 3,072
2023-08-11 2023-08-09 0.260 11,692 +0 0.00% 3,040
2023-08-10 2023-08-08 0.257 11,692 +0 0.00% 3,008
2023-08-09 2023-08-07 0.260 11,692 +0 0.00% 3,040
2023-08-08 2023-08-04 0.260 11,692 +0 0.00% 3,040
2023-08-07 2023-08-03 0.263 11,692 +0 0.00% 3,072
2023-08-04 2023-08-02 0.263 11,692 +0 0.00% 3,072
2023-08-03 2023-08-01 0.263 11,692 +0 0.00% 3,072
2023-08-02 2023-07-31 0.260 11,692 +0 0.00% 3,040
2023-08-01 2023-07-28 0.261 11,692 +0 0.00% 3,056
2023-07-31 2023-07-27 0.268 11,692 +0 0.00% 3,136
2023-07-28 2023-07-26 0.267 11,692 +0 0.00% 3,120
2023-07-27 2023-07-25 0.265 11,692 +0 0.00% 3,104
2023-07-26 2023-07-24 0.264 11,692 +0 0.00% 3,088
2023-07-25 2023-07-21 0.264 11,692 +0 0.00% 3,088
2023-07-24 2023-07-20 0.260 11,692 +0 0.00% 3,040
2023-07-21 2023-07-19 0.265 11,692 +0 0.00% 3,104
2023-07-20 2023-07-18 0.265 11,692 +0 0.00% 3,104
2023-07-19 2023-07-14 0.265 11,692 +0 0.00% 3,104
2023-07-18 2023-07-13 0.268 11,692 +0 0.00% 3,136
2023-07-14 2023-07-12 0.263 11,692 +0 0.00% 3,072
2023-07-13 2023-07-11 0.264 11,692 +0 0.00% 3,088
2023-07-12 2023-07-10 0.263 11,692 +0 0.00% 3,072
2023-07-11 2023-07-07 0.263 11,692 +0 0.00% 3,072
2023-07-10 2023-07-06 0.268 11,692 +0 0.00% 3,136
2023-07-07 2023-07-05 0.267 11,692 +0 0.00% 3,120
2023-07-06 2023-07-04 0.267 11,692 +0 0.00% 3,120
2023-07-05 2023-07-03 0.272 11,692 +0 0.00% 3,184
2023-07-04 2023-06-30 0.260 11,692 +0 0.00% 3,040
2023-07-03 2023-06-29 0.257 11,692 +0 0.00% 3,008
2023-06-30 2023-06-28 0.255 11,692 +0 0.00% 2,976
2023-06-29 2023-06-27 0.252 11,692 +0 0.00% 2,944
2023-06-28 2023-06-26 0.252 11,692 +0 0.00% 2,944
2023-06-27 2023-06-23 0.249 11,692 +0 0.00% 2,912
2023-06-26 2023-06-21 0.249 11,692 +0 0.00% 2,912
2023-06-23 2023-06-20 0.246 11,692 +0 0.00% 2,880
2023-06-21 2023-06-19 0.245 11,692 +0 0.00% 2,864
2023-06-20 2023-06-16 0.241 11,692 +0 0.00% 2,816
2023-06-19 2023-06-15 0.234 11,692 +0 0.00% 2,736
2023-06-16 2023-06-14 0.233 11,692 +0 0.00% 2,720
2023-06-15 2023-06-13 0.219 11,692 +0 0.00% 2,560
2023-06-14 2023-06-12 0.219 11,692 +0 0.00% 2,560
2023-06-13 2023-06-09 0.220 11,692 +0 0.00% 2,576
2023-06-12 2023-06-08 0.220 11,692 +0 0.00% 2,576
2023-06-09 2023-06-07 0.222 11,692 +0 0.00% 2,592
2023-06-08 2023-06-06 0.219 11,692 +0 0.00% 2,560
2023-06-07 2023-06-05 0.222 11,692 +0 0.00% 2,592
2023-06-06 2023-06-02 0.219 11,692 +0 0.00% 2,560
2023-06-05 2023-06-01 0.205 11,692 +0 0.00% 2,400
2023-06-02 2023-05-31 0.219 11,692 +0 0.00% 2,560
2023-06-01 2023-05-30 0.219 11,692 +0 0.00% 2,560
2023-05-31 2023-05-29 0.219 11,692 +0 0.00% 2,560
2023-05-30 2023-05-25 0.215 11,692 +0 0.00% 2,512
2023-05-29 2023-05-24 0.219 11,692 +0 0.00% 2,560
2023-05-25 2023-05-23 0.220 11,692 +0 0.00% 2,576
2023-05-24 2023-05-22 0.223 11,692 +0 0.00% 2,608
2023-05-23 2023-05-19 0.216 11,692 +0 0.00% 2,528
2023-05-22 2023-05-18 0.215 11,692 +0 0.00% 2,512
2023-05-19 2023-05-17 0.213 11,692 +0 0.00% 2,496
2023-05-18 2023-05-16 0.212 11,692 +0 0.00% 2,480
2023-05-17 2023-05-15 0.209 11,692 +0 0.00% 2,448
2023-05-16 2023-05-12 0.205 11,692 +0 0.00% 2,400
2023-05-15 2023-05-11 0.203 11,692 +0 0.00% 2,368
2023-05-12 2023-05-10 0.205 11,692 +0 0.00% 2,400
2023-05-11 2023-05-09 0.203 11,692 +0 0.00% 2,368
2023-05-10 2023-05-08 0.198 11,692 +0 0.00% 2,320
2023-05-09 2023-05-05 0.196 11,692 +0 0.00% 2,288
2023-05-08 2023-05-04 0.193 11,692 +0 0.00% 2,256
2023-05-05 2023-05-03 0.192 11,692 +0 0.00% 2,240
2023-05-04 2023-05-02 0.197 11,692 +0 0.00% 2,304
2023-05-03 2023-04-28 0.209 11,692 +0 0.00% 2,448
2023-05-02 2023-04-27 0.207 11,692 +0 0.00% 2,416
2023-04-28 2023-04-26 0.201 11,692 +0 0.00% 2,352
2023-04-27 2023-04-25 0.203 11,692 +0 0.00% 2,368
2023-04-26 2023-04-24 0.197 11,692 +0 0.00% 2,304
2023-04-25 2023-04-21 0.197 11,692 +0 0.00% 2,304
2023-04-24 2023-04-20 0.196 11,692 +0 0.00% 2,288
2023-04-21 2023-04-19 0.197 11,692 +0 0.00% 2,304
2023-04-20 2023-04-18 0.192 11,692 +0 0.00% 2,240
2023-04-19 2023-04-17 0.192 11,692 +0 0.00% 2,240
2023-04-18 2023-04-14 0.190 11,692 +0 0.00% 2,224
2023-04-17 2023-04-13 0.198 11,692 +0 0.00% 2,320
2023-04-14 2023-04-12 0.198 11,692 +0 0.00% 2,320
2023-04-13 2023-04-11 0.192 11,692 +0 0.00% 2,240
2023-04-12 2023-04-06 0.186 11,692 +0 0.00% 2,176
2023-04-11 2023-04-04 0.192 11,692 +0 0.00% 2,240
2023-04-06 2023-04-03 0.193 11,692 +0 0.00% 2,256
2023-04-04 2023-03-31 0.205 11,692 +0 0.00% 2,400
2023-04-03 2023-03-30 0.207 11,692 +0 0.00% 2,416
2023-03-31 2023-03-29 0.212 11,692 +0 0.00% 2,480
2023-03-30 2023-03-28 0.218 11,692 +0 0.00% 2,544
2023-03-29 2023-03-27 0.218 11,692 +0 0.00% 2,544
2023-03-28 2023-03-24 0.218 11,692 +0 0.00% 2,544
2023-03-27 2023-03-23 0.212 11,692 +0 0.00% 2,480
2023-03-24 2023-03-22 0.222 11,692 +0 0.00% 2,592
2023-03-23 2023-03-21 0.220 11,692 +0 0.00% 2,576
2023-03-22 2023-03-20 0.216 11,692 +0 0.00% 2,528
2023-03-21 2023-03-17 0.215 11,692 +0 0.00% 2,512
2023-03-20 2023-03-16 0.215 11,692 +0 0.00% 2,512
2023-03-17 2023-03-15 0.216 11,692 +0 0.00% 2,528
2023-03-16 2023-03-14 0.216 11,692 +0 0.00% 2,528
2023-03-15 2023-03-13 0.218 11,692 +0 0.00% 2,544
2023-03-14 2023-03-10 0.223 11,692 +0 0.00% 2,608
2023-03-13 2023-03-09 0.220 11,692 +0 0.00% 2,576
2023-03-10 2023-03-08 0.223 11,692 +0 0.00% 2,608
2023-03-09 2023-03-07 0.223 11,692 +0 0.00% 2,608
2023-03-08 2023-03-06 0.224 11,692 +0 0.00% 2,624
2023-03-07 2023-03-03 0.224 11,692 +0 0.00% 2,624
2023-03-06 2023-03-02 0.226 11,692 +0 0.00% 2,640
2023-03-03 2023-03-01 0.229 11,692 +0 0.00% 2,672
2023-03-02 2023-02-28 0.227 11,692 +0 0.00% 2,656
2023-03-01 2023-02-27 0.220 11,692 +0 0.00% 2,576
2023-02-28 2023-02-24 0.224 11,692 +0 0.00% 2,624
2023-02-27 2023-02-23 0.224 11,692 +0 0.00% 2,624
2023-02-24 2023-02-22 0.227 11,692 +0 0.00% 2,656
2023-02-23 2023-02-21 0.219 11,692 +0 0.00% 2,560
2023-02-22 2023-02-20 0.220 11,692 +0 0.00% 2,576
2023-02-21 2023-02-17 0.226 11,692 +0 0.00% 2,640
2023-02-20 2023-02-16 0.222 11,692 +0 0.00% 2,592
2023-02-17 2023-02-15 0.220 11,692 +0 0.00% 2,576
2023-02-16 2023-02-14 0.226 11,692 +0 0.00% 2,640
2023-02-15 2023-02-13 0.233 11,692 +0 0.00% 2,720
2023-02-14 2023-02-10 0.227 11,692 +0 0.00% 2,656
2023-02-13 2023-02-09 0.230 11,692 +0 0.00% 2,688
2023-02-10 2023-02-08 0.231 11,692 +0 0.00% 2,704
2023-02-09 2023-02-07 0.226 11,692 +0 0.00% 2,640
2023-02-08 2023-02-06 0.223 11,692 +0 0.00% 2,608
2023-02-07 2023-02-03 0.224 11,692 +0 0.00% 2,624
2023-02-06 2023-02-02 0.224 11,692 +0 0.00% 2,624
2023-02-03 2023-02-01 0.224 11,692 +0 0.00% 2,624
2023-02-02 2023-01-31 0.227 11,692 +0 0.00% 2,656
2023-02-01 2023-01-30 0.227 11,692 +0 0.00% 2,656
2023-01-31 2023-01-27 0.227 11,692 +0 0.00% 2,656
2023-01-30 2023-01-26 0.223 11,692 +0 0.00% 2,608
2023-01-27 2023-01-20 0.218 11,692 +0 0.00% 2,544
2023-01-26 2023-01-19 0.218 11,692 +0 0.00% 2,544
2023-01-20 2023-01-18 0.219 11,692 +0 0.00% 2,560
2023-01-19 2023-01-17 0.223 11,692 +0 0.00% 2,608
2023-01-18 2023-01-16 0.223 11,692 +0 0.00% 2,608
2023-01-17 2023-01-13 0.234 11,692 +0 0.00% 2,736
2023-01-16 2023-01-12 0.244 11,692 +0 0.00% 2,848
2023-01-13 2023-01-11 0.239 11,692 +0 0.00% 2,800
2023-01-12 2023-01-10 0.248 11,692 +0 0.00% 2,896
2023-01-11 2023-01-09 0.246 11,692 +0 0.00% 2,880
2023-01-10 2023-01-06 0.244 11,692 +0 0.00% 2,848
2023-01-09 2023-01-05 0.244 11,692 +0 0.00% 2,848
2023-01-06 2023-01-04 0.229 11,692 +0 0.00% 2,672
2023-01-05 2023-01-03 0.242 11,692 +0 0.00% 2,832
2023-01-04 2022-12-30 0.242 11,692 +0 0.00% 2,832
2023-01-03 2022-12-29 0.246 11,692 +0 0.00% 2,880
2022-12-30 2022-12-28 0.246 11,692 +0 0.00% 2,880
2022-12-29 2022-12-23 0.249 11,692 +0 0.00% 2,912
2022-12-28 2022-12-22 0.252 11,692 +0 0.00% 2,944
2022-12-23 2022-12-21 0.252 11,692 +0 0.00% 2,944
2022-12-22 2022-12-20 0.256 11,692 +0 0.00% 2,992
2022-12-21 2022-12-19 0.246 11,692 +0 0.00% 2,880
2022-12-20 2022-12-16 0.244 11,692 +0 0.00% 2,848
2022-12-19 2022-12-15 0.250 11,692 +0 0.00% 2,928
2022-12-16 2022-12-14 0.255 11,692 +0 0.00% 2,976
2022-12-15 2022-12-13 0.259 11,692 +0 0.00% 3,024
2022-12-14 2022-12-12 0.270 11,692 +0 0.00% 3,152
2022-12-13 2022-12-09 0.253 11,692 +0 0.00% 2,960
2022-12-12 2022-12-08 0.193 11,692 +0 0.00% 2,256
2022-12-09 2022-12-07 0.197 11,692 +0 0.00% 2,307
2022-12-08 2022-12-06 0.196 11,692 +420 0.00% 2,290
2022-12-07 2022-12-05 0.193 11,272 +0 0.00% 2,176
2022-12-06 2022-12-02 0.185 11,272 +0 0.00% 2,080
2022-12-05 2022-12-01 0.185 11,272 +0 0.00% 2,080
2022-12-02 2022-11-30 0.179 11,272 +0 0.00% 2,016
2022-12-01 2022-11-29 0.187 11,272 +0 0.00% 2,112
2022-11-30 2022-11-28 0.187 11,272 +0 0.00% 2,112
2022-11-29 2022-11-25 0.183 11,272 +0 0.00% 2,064
2022-11-28 2022-11-24 0.186 11,272 +0 0.00% 2,096
2022-11-25 2022-11-23 0.186 11,272 +0 0.00% 2,096
2022-11-24 2022-11-22 0.186 11,272 +0 0.00% 2,096
2022-11-23 2022-11-21 0.197 11,272 +0 0.00% 2,224
2022-11-22 2022-11-18 0.199 11,272 +0 0.00% 2,240
2022-11-21 2022-11-17 0.199 11,272 +0 0.00% 2,240
2022-11-18 2022-11-16 0.200 11,272 +0 0.00% 2,256
2022-11-17 2022-11-15 0.196 11,272 +0 0.00% 2,208
2022-11-16 2022-11-14 0.193 11,272 +0 0.00% 2,176
2022-11-15 2022-11-11 0.193 11,272 +0 0.00% 2,176
2022-11-14 2022-11-10 0.190 11,272 +0 0.00% 2,144
2022-11-11 2022-11-09 0.190 11,272 +0 0.00% 2,144
2022-11-10 2022-11-08 0.192 11,272 +0 0.00% 2,160
2022-11-09 2022-11-07 0.194 11,272 +0 0.00% 2,192
2022-11-08 2022-11-04 0.193 11,272 +0 0.00% 2,176
2022-11-07 2022-11-03 0.193 11,272 +0 0.00% 2,176
2022-11-04 2022-11-02 0.189 11,272 +0 0.00% 2,128
2022-11-03 2022-11-01 0.192 11,272 +0 0.00% 2,160
2022-11-02 2022-10-31 0.179 11,272 +0 0.00% 2,016
2022-11-01 2022-10-28 0.186 11,272 +0 0.00% 2,096
2022-10-31 2022-10-27 0.192 11,272 +0 0.00% 2,160
2022-10-28 2022-10-26 0.186 11,272 +0 0.00% 2,096
2022-10-27 2022-10-25 0.189 11,272 +0 0.00% 2,128
2022-10-26 2022-10-24 0.189 11,272 +0 0.00% 2,128
2022-10-25 2022-10-21 0.185 11,272 +0 0.00% 2,080
2022-10-24 2022-10-20 0.193 11,272 +0 0.00% 2,176
2022-10-21 2022-10-19 0.190 11,272 +0 0.00% 2,144
2022-10-20 2022-10-18 0.192 11,272 +0 0.00% 2,160
2022-10-19 2022-10-17 0.197 11,272 +0 0.00% 2,224
2022-10-18 2022-10-14 0.192 11,272 +0 0.00% 2,160
2022-10-17 2022-10-13 0.193 11,272 +0 0.00% 2,176
2022-10-14 2022-10-12 0.189 11,272 +0 0.00% 2,128
2022-10-13 2022-10-11 0.190 11,272 +0 0.00% 2,144
2022-10-12 2022-10-10 0.197 11,272 +0 0.00% 2,224
2022-10-11 2022-10-07 0.197 11,272 +0 0.00% 2,224
2022-10-10 2022-10-06 0.197 11,272 +0 0.00% 2,224
2022-10-07 2022-10-05 0.199 11,272 +0 0.00% 2,240
2022-10-06 2022-10-03 0.192 11,272 +0 0.00% 2,160
2022-10-05 2022-09-30 0.202 11,272 +0 0.00% 2,272
2022-10-03 2022-09-29 0.202 11,272 +0 0.00% 2,272
2022-09-30 2022-09-28 0.200 11,272 +0 0.00% 2,256
2022-09-29 2022-09-27 0.203 11,272 +0 0.00% 2,288
2022-09-28 2022-09-26 0.206 11,272 +0 0.00% 2,320
2022-09-27 2022-09-23 0.224 11,272 +0 0.00% 2,521
2022-09-26 2022-09-22 0.224 11,272 +686 0.00% 2,521
2022-09-23 2022-09-21 0.227 10,586 +0 0.00% 2,400
2022-09-22 2022-09-20 0.227 10,586 +0 0.00% 2,400
2022-09-21 2022-09-19 0.227 10,586 +0 0.00% 2,400
2022-09-20 2022-09-16 0.234 10,586 +0 0.00% 2,480
2022-09-19 2022-09-15 0.233 10,586 +0 0.00% 2,464
2022-09-16 2022-09-14 0.236 10,586 +0 0.00% 2,496
2022-09-15 2022-09-13 0.234 10,586 +0 0.00% 2,480
2022-09-14 2022-09-09 0.236 10,586 +0 0.00% 2,496
2022-09-13 2022-09-08 0.237 10,586 +0 0.00% 2,512
2022-09-09 2022-09-07 0.227 10,586 +0 0.00% 2,400
2022-09-08 2022-09-06 0.233 10,586 +0 0.00% 2,464
2022-09-07 2022-09-05 0.237 10,586 +0 0.00% 2,512
2022-09-06 2022-09-02 0.239 10,586 +0 0.00% 2,528
2022-09-05 2022-09-01 0.239 10,586 +0 0.00% 2,528
2022-09-02 2022-08-31 0.237 10,586 +0 0.00% 2,512
2022-09-01 2022-08-30 0.237 10,586 +0 0.00% 2,512
2022-08-31 2022-08-29 0.237 10,586 +0 0.00% 2,512
2022-08-30 2022-08-26 0.242 10,586 +0 0.00% 2,560
2022-08-29 2022-08-25 0.246 10,586 +0 0.00% 2,608
2022-08-26 2022-08-24 0.252 10,586 +0 0.00% 2,672
2022-08-25 2022-08-23 0.231 10,586 +0 0.00% 2,448
2022-08-24 2022-08-22 0.236 10,586 +0 0.00% 2,496
2022-08-23 2022-08-19 0.234 10,586 +0 0.00% 2,480
2022-08-22 2022-08-18 0.236 10,586 +0 0.00% 2,496
2022-08-19 2022-08-17 0.242 10,586 +0 0.00% 2,560
2022-08-18 2022-08-16 0.252 10,586 +0 0.00% 2,672
2022-08-17 2022-08-15 0.252 10,586 +0 0.00% 2,672
2022-08-16 2022-08-12 0.254 10,586 +0 0.00% 2,688
2022-08-15 2022-08-11 0.240 10,586 +0 0.00% 2,544
2022-08-12 2022-08-10 0.255 10,586 +0 0.00% 2,704
2022-08-11 2022-08-09 0.248 10,586 +0 0.00% 2,624
2022-08-10 2022-08-08 0.252 10,586 +0 0.00% 2,672
2022-08-09 2022-08-05 0.248 10,586 +0 0.00% 2,624
2022-08-08 2022-08-04 0.245 10,586 +0 0.00% 2,592
2022-08-05 2022-08-03 0.239 10,586 +0 0.00% 2,528
2022-08-04 2022-08-02 0.236 10,586 +0 0.00% 2,496
2022-08-03 2022-08-01 0.236 10,586 +0 0.00% 2,496
2022-08-02 2022-07-29 0.233 10,586 +0 0.00% 2,464
2022-08-01 2022-07-28 0.234 10,586 +0 0.00% 2,480
2022-07-29 2022-07-27 0.234 10,586 +0 0.00% 2,480
2022-07-28 2022-07-26 0.234 10,586 +0 0.00% 2,480
2022-07-27 2022-07-25 0.240 10,586 +0 0.00% 2,544
2022-07-26 2022-07-22 0.240 10,586 +0 0.00% 2,544
2022-07-25 2022-07-21 0.240 10,586 +0 0.00% 2,544
2022-07-22 2022-07-20 0.239 10,586 +0 0.00% 2,528
2022-07-21 2022-07-19 0.240 10,586 +0 0.00% 2,544
2022-07-20 2022-07-18 0.240 10,586 +0 0.00% 2,544
2022-07-19 2022-07-15 0.242 10,586 +0 0.00% 2,560
2022-07-18 2022-07-14 0.245 10,586 +0 0.00% 2,592
2022-07-15 2022-07-13 0.245 10,586 +0 0.00% 2,592
2022-07-14 2022-07-12 0.246 10,586 +0 0.00% 2,608
2022-07-13 2022-07-11 0.245 10,586 +0 0.00% 2,592
2022-07-12 2022-07-08 0.246 10,586 +0 0.00% 2,608
2022-07-11 2022-07-07 0.246 10,586 +0 0.00% 2,608
2022-07-08 2022-07-06 0.246 10,586 +0 0.00% 2,608
2022-07-07 2022-07-05 0.249 10,586 +0 0.00% 2,640
2022-07-06 2022-07-04 0.251 10,586 +0 0.00% 2,656
2022-07-05 2022-06-30 0.258 10,586 +0 0.00% 2,736
2022-07-04 2022-06-29 0.258 10,586 +0 0.00% 2,736
2022-06-30 2022-06-28 0.260 10,586 +0 0.00% 2,752
2022-06-29 2022-06-27 0.260 10,586 +0 0.00% 2,752
2022-06-28 2022-06-24 0.264 10,586 +0 0.00% 2,800
2022-06-27 2022-06-23 0.266 10,586 +0 0.00% 2,816
2022-06-24 2022-06-22 0.260 10,586 +0 0.00% 2,752
2022-06-23 2022-06-21 0.263 10,586 +0 0.00% 2,784
2022-06-22 2022-06-20 0.255 10,586 +0 0.00% 2,704
2022-06-21 2022-06-17 0.255 10,586 +0 0.00% 2,704
2022-06-20 2022-06-16 0.258 10,586 +0 0.00% 2,736
2022-06-17 2022-06-15 0.249 10,586 +0 0.00% 2,640
2022-06-16 2022-06-14 0.266 10,586 +0 0.00% 2,816
2022-06-15 2022-06-13 0.263 10,586 +0 0.00% 2,784
2022-06-14 2022-06-10 0.257 10,586 +0 0.00% 2,720
2022-06-13 2022-06-09 0.257 10,586 +0 0.00% 2,720
2022-06-10 2022-06-08 0.258 10,586 +0 0.00% 2,736
2022-06-09 2022-06-07 0.257 10,586 +0 0.00% 2,720
2022-06-08 2022-06-06 0.260 10,586 +0 0.00% 2,752
2022-06-07 2022-06-02 0.258 10,586 +0 0.00% 2,736
2022-06-06 2022-06-01 0.261 10,586 +0 0.00% 2,768
2022-06-02 2022-05-31 0.263 10,586 +0 0.00% 2,784
2022-06-01 2022-05-30 0.260 10,586 +0 0.00% 2,752
2022-05-31 2022-05-27 0.258 10,586 +0 0.00% 2,736
2022-05-30 2022-05-26 0.255 10,586 +0 0.00% 2,704
2022-05-27 2022-05-25 0.255 10,586 +0 0.00% 2,704
2022-05-26 2022-05-24 0.249 10,586 +0 0.00% 2,640
2022-05-25 2022-05-23 0.248 10,586 +0 0.00% 2,624
2022-05-24 2022-05-20 0.251 10,586 +0 0.00% 2,656
2022-05-23 2022-05-19 0.251 10,586 +0 0.00% 2,656
2022-05-20 2022-05-18 0.252 10,586 +0 0.00% 2,672
2022-05-19 2022-05-17 0.251 10,586 +0 0.00% 2,656
2022-05-18 2022-05-16 0.252 10,586 +0 0.00% 2,672
2022-05-17 2022-05-13 0.254 10,586 +0 0.00% 2,688
2022-05-16 2022-05-12 0.254 10,586 +0 0.00% 2,688
2022-05-13 2022-05-11 0.258 10,586 +0 0.00% 2,736
2022-05-12 2022-05-10 0.252 10,586 +0 0.00% 2,672
2022-05-11 2022-05-06 0.258 10,586 +0 0.00% 2,736
2022-05-10 2022-05-05 0.257 10,586 +0 0.00% 2,720
2022-05-06 2022-05-04 0.257 10,586 +0 0.00% 2,720
2022-05-05 2022-05-03 0.260 10,586 +0 0.00% 2,752
2022-05-04 2022-04-29 0.261 10,586 +0 0.00% 2,768
2022-05-03 2022-04-28 0.261 10,586 +0 0.00% 2,768
2022-04-29 2022-04-27 0.255 10,586 +0 0.00% 2,704
2022-04-28 2022-04-26 0.254 10,586 +0 0.00% 2,688
2022-04-27 2022-04-25 0.252 10,586 +0 0.00% 2,672
2022-04-26 2022-04-22 0.257 10,586 +0 0.00% 2,720
2022-04-25 2022-04-21 0.254 10,586 +0 0.00% 2,688
2022-04-22 2022-04-20 0.252 10,586 +0 0.00% 2,672
2022-04-21 2022-04-19 0.261 10,586 +0 0.00% 2,768
2022-04-20 2022-04-14 0.264 10,586 +0 0.00% 2,800
2022-04-19 2022-04-13 0.258 10,586 +0 0.00% 2,736
2022-04-14 2022-04-12 0.258 10,586 +0 0.00% 2,736
2022-04-13 2022-04-11 0.258 10,586 +0 0.00% 2,736
2022-04-12 2022-04-08 0.258 10,586 +0 0.00% 2,736
2022-04-11 2022-04-07 0.258 10,586 +0 0.00% 2,736
2022-04-08 2022-04-06 0.263 10,586 +0 0.00% 2,784
2022-04-07 2022-04-04 0.260 10,586 +0 0.00% 2,752
2022-04-06 2022-04-01 0.257 10,586 +0 0.00% 2,720
2022-04-04 2022-03-31 0.255 10,586 +0 0.00% 2,704
2022-04-01 2022-03-30 0.254 10,586 +0 0.00% 2,688
2022-03-31 2022-03-29 0.257 10,586 +0 0.00% 2,720
2022-03-30 2022-03-28 0.258 10,586 +0 0.00% 2,736
2022-03-29 2022-03-25 0.251 10,586 +0 0.00% 2,656
2022-03-28 2022-03-24 0.249 10,586 +0 0.00% 2,640
2022-03-25 2022-03-23 0.249 10,586 +0 0.00% 2,640
2022-03-24 2022-03-22 0.251 10,586 +0 0.00% 2,656
2022-03-23 2022-03-21 0.248 10,586 +0 0.00% 2,624
2022-03-22 2022-03-18 0.236 10,586 +0 0.00% 2,496
2022-03-21 2022-03-17 0.237 10,586 +0 0.00% 2,512
2022-03-18 2022-03-16 0.234 10,586 +0 0.00% 2,480
2022-03-17 2022-03-15 0.225 10,586 +0 0.00% 2,384
2022-03-16 2022-03-14 0.240 10,586 +0 0.00% 2,544
2022-03-15 2022-03-11 0.240 10,586 +0 0.00% 2,544
2022-03-14 2022-03-10 0.243 10,586 +0 0.00% 2,576
2022-03-11 2022-03-09 0.243 10,586 +0 0.00% 2,576
2022-03-10 2022-03-08 0.245 10,586 +0 0.00% 2,592
2022-03-09 2022-03-07 0.245 10,586 +0 0.00% 2,592
2022-03-08 2022-03-04 0.255 10,586 +0 0.00% 2,704
2022-03-07 2022-03-03 0.258 10,586 +0 0.00% 2,736
2022-03-04 2022-03-02 0.255 10,586 +0 0.00% 2,704
2022-03-03 2022-03-01 0.255 10,586 +0 0.00% 2,704
2022-03-02 2022-02-28 0.255 10,586 +0 0.00% 2,704
2022-03-01 2022-02-25 0.255 10,586 +0 0.00% 2,704
2022-02-28 2022-02-24 0.257 10,586 +0 0.00% 2,720
2022-02-25 2022-02-23 0.260 10,586 +0 0.00% 2,752
2022-02-24 2022-02-22 0.257 10,586 +0 0.00% 2,720
2022-02-23 2022-02-21 0.255 10,586 +0 0.00% 2,704
2022-02-22 2022-02-18 0.254 10,586 +0 0.00% 2,688
2022-02-21 2022-02-17 0.257 10,586 +0 0.00% 2,720
2022-02-18 2022-02-16 0.271 10,586 +0 0.00% 2,864
2022-02-17 2022-02-15 0.275 10,586 +0 0.00% 2,912
2022-02-16 2022-02-14 0.275 10,586 +0 0.00% 2,912
2022-02-15 2022-02-11 0.274 10,586 +0 0.00% 2,896
2022-02-14 2022-02-10 0.274 10,586 +0 0.00% 2,896
2022-02-11 2022-02-09 0.274 10,586 +0 0.00% 2,896
2022-02-10 2022-02-08 0.274 10,586 +0 0.00% 2,896
2022-02-09 2022-02-07 0.272 10,586 +0 0.00% 2,880
2022-02-08 2022-02-04 0.277 10,586 +0 0.00% 2,928
2022-02-07 2022-01-31 0.278 10,586 +0 0.00% 2,944
2022-02-04 2022-01-27 0.281 10,586 +0 0.00% 2,976
2022-01-28 2022-01-26 0.281 10,586 +0 0.00% 2,976
2022-01-27 2022-01-25 0.272 10,586 +0 0.00% 2,880
2022-01-26 2022-01-24 0.274 10,586 +0 0.00% 2,896
2022-01-25 2022-01-21 0.275 10,586 +0 0.00% 2,912
2022-01-24 2022-01-20 0.278 10,586 +0 0.00% 2,944
2022-01-21 2022-01-19 0.281 10,586 +0 0.00% 2,976
2022-01-20 2022-01-18 0.277 10,586 +0 0.00% 2,928
2022-01-19 2022-01-17 0.272 10,586 +0 0.00% 2,880
2022-01-18 2022-01-14 0.269 10,586 +0 0.00% 2,848
2022-01-17 2022-01-13 0.275 10,586 +0 0.00% 2,912
2022-01-14 2022-01-12 0.280 10,586 +0 0.00% 2,960
2022-01-13 2022-01-11 0.280 10,586 +0 0.00% 2,960
2022-01-12 2022-01-10 0.287 10,586 +0 0.00% 3,040
2022-01-11 2022-01-07 0.286 10,586 +0 0.00% 3,024
2022-01-10 2022-01-06 0.287 10,586 +0 0.00% 3,040
2022-01-07 2022-01-05 0.287 10,586 +0 0.00% 3,040
2022-01-06 2022-01-04 0.280 10,586 +0 0.00% 2,960
2022-01-05 2022-01-03 0.280 10,586 +0 0.00% 2,960
2022-01-04 2021-12-31 0.284 10,586 +0 0.00% 3,008
2022-01-03 2021-12-29 0.293 10,586 +0 0.00% 3,104
2021-12-30 2021-12-28 0.290 10,586 +0 0.00% 3,072
2021-12-29 2021-12-24 0.281 10,586 +0 0.00% 2,976
2021-12-28 2021-12-22 0.305 10,586 +0 0.00% 3,232
2021-12-23 2021-12-21 0.308 10,586 +0 0.00% 3,264
2021-12-22 2021-12-20 0.301 10,586 +0 0.00% 3,184
2021-12-21 2021-12-17 0.299 10,586 +0 0.00% 3,168
2021-12-20 2021-12-16 0.287 10,586 +0 0.00% 3,040
2021-12-17 2021-12-15 0.317 10,586 +0 0.00% 3,351
2021-12-16 2021-12-14 0.331 10,586 +476 0.00% 3,502
2021-12-15 2021-12-13 0.317 10,110 +0 0.00% 3,200
2021-12-14 2021-12-10 0.315 10,110 +0 0.00% 3,184
2021-12-13 2021-12-09 0.321 10,110 +0 0.00% 3,248
2021-12-10 2021-12-08 0.324 10,110 +0 0.00% 3,280
2021-12-09 2021-12-07 0.321 10,110 +0 0.00% 3,248
2021-12-08 2021-12-06 0.323 10,110 +0 0.00% 3,264
2021-12-07 2021-12-03 0.313 10,110 +0 0.00% 3,168
2021-12-06 2021-12-02 0.321 10,110 +0 0.00% 3,248
2021-12-03 2021-12-01 0.321 10,110 +0 0.00% 3,248
2021-12-02 2021-11-30 0.321 10,110 +0 0.00% 3,248
2021-12-01 2021-11-29 0.331 10,110 +0 0.00% 3,344
2021-11-30 2021-11-26 0.318 10,110 +0 0.00% 3,216
2021-11-29 2021-11-25 0.310 10,110 +0 0.00% 3,136
2021-11-26 2021-11-24 0.323 10,110 +0 0.00% 3,264
2021-11-25 2021-11-23 0.317 10,110 +0 0.00% 3,200
2021-11-24 2021-11-22 0.317 10,110 +0 0.00% 3,200
2021-11-23 2021-11-19 0.317 10,110 +0 0.00% 3,200
2021-11-22 2021-11-18 0.323 10,110 +0 0.00% 3,264
2021-11-19 2021-11-17 0.328 10,110 +0 0.00% 3,312
2021-11-18 2021-11-16 0.337 10,110 +0 0.00% 3,408
2021-11-17 2021-11-15 0.334 10,110 +0 0.00% 3,376
2021-11-16 2021-11-12 0.332 10,110 +0 0.00% 3,360
2021-11-15 2021-11-11 0.332 10,110 +0 0.00% 3,360
2021-11-12 2021-11-10 0.332 10,110 +0 0.00% 3,360
2021-11-11 2021-11-09 0.337 10,110 +0 0.00% 3,408
2021-11-10 2021-11-08 0.336 10,110 +0 0.00% 3,392
2021-11-09 2021-11-05 0.336 10,110 +0 0.00% 3,392
2021-11-08 2021-11-04 0.336 10,110 +0 0.00% 3,392
2021-11-05 2021-11-03 0.337 10,110 +0 0.00% 3,408
2021-11-04 2021-11-02 0.337 10,110 +0 0.00% 3,408
2021-11-03 2021-11-01 0.329 10,110 +0 0.00% 3,328
2021-11-02 2021-10-29 0.328 10,110 +0 0.00% 3,312
2021-11-01 2021-10-28 0.331 10,110 +0 0.00% 3,344
2021-10-29 2021-10-27 0.331 10,110 +0 0.00% 3,344
2021-10-28 2021-10-26 0.331 10,110 +0 0.00% 3,344
2021-10-27 2021-10-25 0.332 10,110 +0 0.00% 3,360
2021-10-26 2021-10-22 0.317 10,110 +0 0.00% 3,200
2021-10-25 2021-10-21 0.331 10,110 +0 0.00% 3,344
2021-10-22 2021-10-20 0.345 10,110 +0 0.00% 3,488
2021-10-21 2021-10-19 0.343 10,110 +0 0.00% 3,472
2021-10-20 2021-10-18 0.345 10,110 +0 0.00% 3,488
2021-10-19 2021-10-15 0.336 10,110 +0 0.00% 3,392
2021-10-18 2021-10-12 0.328 10,110 +0 0.00% 3,312
2021-10-15 2021-10-11 0.324 10,110 +0 0.00% 3,280
2021-10-12 2021-10-08 0.329 10,110 +0 0.00% 3,328
2021-10-11 2021-10-07 0.328 10,110 +0 0.00% 3,312
2021-10-08 2021-10-06 0.324 10,110 +0 0.00% 3,280
2021-10-07 2021-10-05 0.324 10,110 +0 0.00% 3,280
2021-10-06 2021-10-04 0.321 10,110 +0 0.00% 3,248
2021-10-05 2021-09-30 0.321 10,110 +0 0.00% 3,248
2021-10-04 2021-09-29 0.321 10,110 +0 0.00% 3,248
2021-09-30 2021-09-28 0.310 10,110 +0 0.00% 3,136
2021-09-29 2021-09-27 0.362 10,110 +0 0.00% 3,656
2021-09-28 2021-09-24 0.363 10,110 +464 0.00% 3,673
2021-09-27 2021-09-23 0.363 9,646 +0 0.00% 3,504
2021-09-24 2021-09-21 0.355 9,646 +0 0.00% 3,424
2021-09-23 2021-09-20 0.365 9,646 +0 0.00% 3,520
2021-09-21 2021-09-17 0.365 9,646 +0 0.00% 3,520
2021-09-20 2021-09-16 0.382 9,646 +0 0.00% 3,680
2021-09-17 2021-09-15 0.372 9,646 +0 0.00% 3,584
2021-09-16 2021-09-14 0.373 9,646 +0 0.00% 3,600
2021-09-15 2021-09-13 0.370 9,646 +0 0.00% 3,568
2021-09-14 2021-09-10 0.372 9,646 +0 0.00% 3,584
2021-09-13 2021-09-09 0.375 9,646 +0 0.00% 3,616
2021-09-10 2021-09-08 0.373 9,646 +0 0.00% 3,600
2021-09-09 2021-09-07 0.391 9,646 +0 0.00% 3,776
2021-09-08 2021-09-06 0.391 9,646 +0 0.00% 3,776
2021-09-07 2021-09-03 0.382 9,646 +0 0.00% 3,680
2021-09-06 2021-09-02 0.378 9,646 +0 0.00% 3,648
2021-09-03 2021-09-01 0.365 9,646 +0 0.00% 3,520
2021-09-02 2021-08-31 0.333 9,646 +0 0.00% 3,216
2021-09-01 2021-08-30 0.337 9,646 +0 0.00% 3,248
2021-08-31 2021-08-27 0.340 9,646 +0 0.00% 3,280
2021-08-30 2021-08-26 0.332 9,646 +0 0.00% 3,200
2021-08-27 2021-08-25 0.348 9,646 +0 0.00% 3,360
2021-08-26 2021-08-24 0.343 9,646 +0 0.00% 3,312
2021-08-25 2021-08-23 0.338 9,646 +0 0.00% 3,264
2021-08-24 2021-08-20 0.340 9,646 +0 0.00% 3,280
2021-08-23 2021-08-19 0.332 9,646 +0 0.00% 3,200
2021-08-20 2021-08-18 0.332 9,646 +0 0.00% 3,200
2021-08-19 2021-08-17 0.328 9,646 +0 0.00% 3,168
2021-08-18 2021-08-16 0.325 9,646 +0 0.00% 3,136
2021-08-17 2021-08-13 0.318 9,646 +0 0.00% 3,072
2021-08-16 2021-08-12 0.313 9,646 +0 0.00% 3,024
2021-08-13 2021-08-11 0.320 9,646 +0 0.00% 3,088
2021-08-12 2021-08-10 0.317 9,646 +0 0.00% 3,056
2021-08-11 2021-08-09 0.322 9,646 +0 0.00% 3,104
2021-08-10 2021-08-06 0.318 9,646 +0 0.00% 3,072
2021-08-09 2021-08-05 0.317 9,646 +0 0.00% 3,056
2021-08-06 2021-08-04 0.323 9,646 +0 0.00% 3,120
2021-08-05 2021-08-03 0.323 9,646 +0 0.00% 3,120
2021-08-04 2021-08-02 0.323 9,646 +0 0.00% 3,120
2021-08-03 2021-07-30 0.327 9,646 +0 0.00% 3,152
2021-08-02 2021-07-29 0.318 9,646 +0 0.00% 3,072
2021-07-30 2021-07-28 0.302 9,646 +0 0.00% 2,912
2021-07-29 2021-07-27 0.290 9,646 +0 0.00% 2,800
2021-07-28 2021-07-26 0.332 9,646 +0 0.00% 3,200
2021-07-27 2021-07-23 0.342 9,646 +0 0.00% 3,296
2021-07-26 2021-07-22 0.347 9,646 +0 0.00% 3,344
2021-07-23 2021-07-21 0.352 9,646 +0 0.00% 3,392
2021-07-22 2021-07-20 0.342 9,646 +0 0.00% 3,296
2021-07-21 2021-07-19 0.370 9,646 +0 0.00% 3,568
2021-07-20 2021-07-16 0.380 9,646 +0 0.00% 3,664
2021-07-19 2021-07-15 0.385 9,646 +0 0.00% 3,712
2021-07-16 2021-07-14 0.386 9,646 +0 0.00% 3,728
2021-07-15 2021-07-13 0.386 9,646 +0 0.00% 3,728
2021-07-14 2021-07-12 0.382 9,646 +0 0.00% 3,680
2021-07-13 2021-07-09 0.398 9,646 +0 0.00% 3,840
2021-07-12 2021-07-08 0.385 9,646 +0 0.00% 3,712
2021-07-09 2021-07-07 0.380 9,646 +0 0.00% 3,664
2021-07-08 2021-07-06 0.390 9,646 +0 0.00% 3,760
2021-07-07 2021-07-05 0.383 9,646 +0 0.00% 3,696
2021-07-06 2021-07-02 0.391 9,646 +0 0.00% 3,776
2021-07-05 2021-06-30 0.388 9,646 +0 0.00% 3,744
2021-07-02 2021-06-29 0.390 9,646 +0 0.00% 3,760
2021-06-30 2021-06-28 0.368 9,646 +0 0.00% 3,552
2021-06-29 2021-06-25 0.367 9,646 +0 0.00% 3,536
2021-06-28 2021-06-24 0.390 9,646 +0 0.00% 3,760
2021-06-25 2021-06-23 0.395 9,646 +0 0.00% 3,808
2021-06-24 2021-06-22 0.383 9,646 +0 0.00% 3,696
2021-06-23 2021-06-21 0.431 9,646 +0 0.00% 4,160
2021-06-22 2021-06-18 0.415 9,646 +0 0.00% 4,000
2021-06-21 2021-06-17 0.423 9,646 +0 0.00% 4,080
2021-06-18 2021-06-16 0.431 9,646 +0 0.00% 4,160
2021-06-17 2021-06-15 0.423 9,646 +0 0.00% 4,080
2021-06-16 2021-06-11 0.415 9,646 +0 0.00% 4,000
2021-06-15 2021-06-10 0.415 9,646 +0 0.00% 4,000
2021-06-11 2021-06-09 0.395 9,646 +0 0.00% 3,808
2021-06-10 2021-06-08 0.398 9,646 +0 0.00% 3,840
2021-06-09 2021-06-07 0.398 9,646 +0 0.00% 3,840
2021-06-08 2021-06-04 0.315 9,646 +0 0.00% 3,040
2021-06-07 2021-06-03 0.312 9,646 +0 0.00% 3,008
2021-06-04 2021-06-02 0.307 9,646 +0 0.00% 2,960
2021-06-03 2021-06-01 0.327 9,646 +0 0.00% 3,152
2021-06-02 2021-05-31 0.337 9,646 +0 0.00% 3,248
2021-06-01 2021-05-28 0.345 9,646 +0 0.00% 3,328
2021-05-31 2021-05-27 0.345 9,646 +0 0.00% 3,328
2021-05-28 2021-05-26 0.345 9,646 +0 0.00% 3,328
2021-05-27 2021-05-25 0.262 9,646 +0 0.00% 2,528
2021-05-26 2021-05-24 0.262 9,646 +0 0.00% 2,528
2021-05-25 2021-05-21 0.252 9,646 +0 0.00% 2,432
2021-05-24 2021-05-20 0.254 9,646 +0 0.00% 2,448
2021-05-21 2021-05-18 0.249 9,646 +0 0.00% 2,400
2021-05-20 2021-05-17 0.242 9,646 +0 0.00% 2,336
2021-05-18 2021-05-14 0.242 9,646 +0 0.00% 2,336
2021-05-17 2021-05-13 0.241 9,646 +0 0.00% 2,320
2021-05-14 2021-05-12 0.241 9,646 +0 0.00% 2,320
2021-05-13 2021-05-11 0.245 9,646 +0 0.00% 2,368
2021-05-12 2021-05-10 0.242 9,646 +0 0.00% 2,336
2021-05-11 2021-05-07 0.244 9,646 +0 0.00% 2,352
2021-05-10 2021-05-06 0.245 9,646 +0 0.00% 2,368
2021-05-07 2021-05-05 0.247 9,646 +0 0.00% 2,384
2021-05-06 2021-05-04 0.247 9,646 +0 0.00% 2,384
2021-05-05 2021-05-03 0.245 9,646 +0 0.00% 2,368
2021-05-04 2021-04-30 0.244 9,646 +0 0.00% 2,352
2021-05-03 2021-04-29 0.245 9,646 +0 0.00% 2,368
2021-04-30 2021-04-28 0.245 9,646 +0 0.00% 2,368
2021-04-29 2021-04-27 0.245 9,646 +0 0.00% 2,368
2021-04-28 2021-04-26 0.247 9,646 +0 0.00% 2,384
2021-04-27 2021-04-23 0.242 9,646 +0 0.00% 2,336
2021-04-26 2021-04-22 0.244 9,646 +0 0.00% 2,352
2021-04-23 2021-04-21 0.244 9,646 +0 0.00% 2,352
2021-04-22 2021-04-20 0.247 9,646 +0 0.00% 2,384
2021-04-21 2021-04-19 0.247 9,646 +0 0.00% 2,384
2021-04-20 2021-04-16 0.249 9,646 +0 0.00% 2,400
2021-04-19 2021-04-15 0.247 9,646 +0 0.00% 2,384
2021-04-16 2021-04-14 0.247 9,646 +0 0.00% 2,384
2021-04-15 2021-04-13 0.249 9,646 +0 0.00% 2,400
2021-04-14 2021-04-12 0.247 9,646 +0 0.00% 2,384
2021-04-13 2021-04-09 0.249 9,646 +0 0.00% 2,400
2021-04-12 2021-04-08 0.252 9,646 +0 0.00% 2,432
2021-04-09 2021-04-07 0.249 9,646 +0 0.00% 2,400
2021-04-08 2021-04-01 0.244 9,646 +0 0.00% 2,352
2021-04-07 2021-03-31 0.239 9,646 +0 0.00% 2,304
2021-04-01 2021-03-30 0.234 9,646 +0 0.00% 2,256
2021-03-31 2021-03-29 0.232 9,646 +0 0.00% 2,240
2021-03-30 2021-03-26 0.232 9,646 +0 0.00% 2,240
2021-03-29 2021-03-25 0.236 9,646 +0 0.00% 2,272
2021-03-26 2021-03-24 0.236 9,646 +0 0.00% 2,272
2021-03-25 2021-03-23 0.237 9,646 +0 0.00% 2,288
2021-03-24 2021-03-22 0.236 9,646 +0 0.00% 2,272
2021-03-23 2021-03-19 0.232 9,646 +0 0.00% 2,240
2021-03-22 2021-03-18 0.237 9,646 +0 0.00% 2,288
2021-03-19 2021-03-17 0.236 9,646 +0 0.00% 2,272
2021-03-18 2021-03-16 0.234 9,646 +0 0.00% 2,256
2021-03-17 2021-03-15 0.234 9,646 +0 0.00% 2,256
2021-03-16 2021-03-12 0.231 9,646 +0 0.00% 2,224
2021-03-15 2021-03-11 0.224 9,646 +0 0.00% 2,160
2021-03-12 2021-03-10 0.226 9,646 +0 0.00% 2,176
2021-03-11 2021-03-09 0.226 9,646 +0 0.00% 2,176
2021-03-10 2021-03-08 0.229 9,646 +0 0.00% 2,208
2021-03-09 2021-03-05 0.231 9,646 +0 0.00% 2,224
2021-03-08 2021-03-04 0.229 9,646 +0 0.00% 2,208
2021-03-05 2021-03-03 0.234 9,646 +0 0.00% 2,256
2021-03-04 2021-03-02 0.226 9,646 +0 0.00% 2,176
2021-03-03 2021-03-01 0.232 9,646 +0 0.00% 2,240
2021-03-02 2021-02-26 0.241 9,646 +0 0.00% 2,320
2021-03-01 2021-02-25 0.247 9,646 +0 0.00% 2,384
2021-02-26 2021-02-24 0.241 9,646 +0 0.00% 2,320
2021-02-25 2021-02-23 0.247 9,646 +0 0.00% 2,384
2021-02-24 2021-02-22 0.249 9,646 +0 0.00% 2,400
2021-02-23 2021-02-19 0.244 9,646 +0 0.00% 2,352
2021-02-22 2021-02-18 0.244 9,646 +0 0.00% 2,352
2021-02-19 2021-02-17 0.237 9,646 +0 0.00% 2,288
2021-02-18 2021-02-16 0.226 9,646 +0 0.00% 2,176
2021-02-17 2021-02-11 0.236 9,646 +0 0.00% 2,272
2021-02-16 2021-02-09 0.231 9,646 +0 0.00% 2,224
2021-02-10 2021-02-08 0.232 9,646 +0 0.00% 2,240
2021-02-09 2021-02-05 0.227 9,646 +0 0.00% 2,192
2021-02-08 2021-02-04 0.239 9,646 +0 0.00% 2,304
2021-02-05 2021-02-03 0.242 9,646 +0 0.00% 2,336
2021-02-04 2021-02-02 0.242 9,646 +0 0.00% 2,336
2021-02-03 2021-02-01 0.255 9,646 +0 0.00% 2,464
2021-02-02 2021-01-29 0.257 9,646 +0 0.00% 2,480
2021-02-01 2021-01-28 0.250 9,646 +0 0.00% 2,416
2021-01-29 2021-01-27 0.272 9,646 +0 0.00% 2,624
2021-01-28 2021-01-26 0.257 9,646 +0 0.00% 2,480
2021-01-27 2021-01-25 0.265 9,646 +0 0.00% 2,560
2021-01-26 2021-01-22 0.262 9,646 +0 0.00% 2,528
2021-01-25 2021-01-21 0.267 9,646 +0 0.00% 2,576
2021-01-22 2021-01-20 0.274 9,646 +0 0.00% 2,640
2021-01-21 2021-01-19 0.259 9,646 +0 0.00% 2,496
2021-01-20 2021-01-18 0.241 9,646 +0 0.00% 2,320
2021-01-19 2021-01-15 0.244 9,646 +0 0.00% 2,352
2021-01-18 2021-01-14 0.236 9,646 +0 0.00% 2,272
2021-01-15 2021-01-13 0.239 9,646 +0 0.00% 2,304
2021-01-14 2021-01-12 0.237 9,646 +0 0.00% 2,288
2021-01-13 2021-01-11 0.249 9,646 +0 0.00% 2,400
2021-01-12 2021-01-08 0.244 9,646 +0 0.00% 2,352
2021-01-11 2021-01-07 0.242 9,646 +0 0.00% 2,336
2021-01-08 2021-01-06 0.249 9,646 +0 0.00% 2,400
2021-01-07 2021-01-05 0.252 9,646 +0 0.00% 2,432
2021-01-06 2021-01-04 0.252 9,646 +0 0.00% 2,432
2021-01-05 2020-12-31 0.249 9,646 +0 0.00% 2,400
2021-01-04 2020-12-29 0.242 9,646 +0 0.00% 2,336
2020-12-30 2020-12-28 0.249 9,646 +0 0.00% 2,400
2020-12-29 2020-12-24 0.252 9,646 +0 0.00% 2,432
2020-12-28 2020-12-22 0.277 9,646 +0 0.00% 2,672
2020-12-23 2020-12-21 0.294 9,646 +0 0.00% 2,838
2020-12-22 2020-12-18 0.293 9,646 +457 0.00% 2,822
2020-12-21 2020-12-17 0.294 9,189 +0 0.00% 2,704
2020-12-18 2020-12-16 0.296 9,189 +0 0.00% 2,720
2020-12-17 2020-12-15 0.305 9,189 +0 0.00% 2,800
2020-12-16 2020-12-14 0.301 9,189 +0 0.00% 2,768
2020-12-15 2020-12-11 0.301 9,189 +0 0.00% 2,768
2020-12-14 2020-12-10 0.301 9,189 +0 0.00% 2,768
2020-12-11 2020-12-09 0.279 9,189 +0 0.00% 2,560
2020-12-10 2020-12-08 0.266 9,189 +0 0.00% 2,448
2020-12-09 2020-12-07 0.265 9,189 +0 0.00% 2,432
2020-12-08 2020-12-04 0.265 9,189 +0 0.00% 2,432
2020-12-07 2020-12-03 0.266 9,189 +0 0.00% 2,448
2020-12-04 2020-12-02 0.263 9,189 +0 0.00% 2,416
2020-12-03 2020-12-01 0.261 9,189 +0 0.00% 2,400
2020-12-02 2020-11-30 0.266 9,189 +0 0.00% 2,448
2020-12-01 2020-11-27 0.251 9,189 +0 0.00% 2,304
2020-11-30 2020-11-26 0.247 9,189 +0 0.00% 2,272
2020-11-27 2020-11-25 0.247 9,189 +0 0.00% 2,272
2020-11-26 2020-11-24 0.247 9,189 +0 0.00% 2,272
2020-11-25 2020-11-23 0.246 9,189 +0 0.00% 2,256
2020-11-24 2020-11-20 0.256 9,189 +0 0.00% 2,352
2020-11-23 2020-11-19 0.252 9,189 +0 0.00% 2,320
2020-11-20 2020-11-18 0.252 9,189 +0 0.00% 2,320
2020-11-19 2020-11-17 0.259 9,189 +0 0.00% 2,384
2020-11-18 2020-11-16 0.259 9,189 +0 0.00% 2,384
2020-11-17 2020-11-13 0.265 9,189 +0 0.00% 2,432
2020-11-16 2020-11-12 0.266 9,189 +0 0.00% 2,448
2020-11-13 2020-11-11 0.272 9,189 +0 0.00% 2,496
2020-11-12 2020-11-10 0.272 9,189 +0 0.00% 2,496
2020-11-11 2020-11-09 0.273 9,189 +0 0.00% 2,512
2020-11-10 2020-11-06 0.268 9,189 +0 0.00% 2,464
2020-11-09 2020-11-05 0.270 9,189 +0 0.00% 2,480
2020-11-06 2020-11-04 0.272 9,189 +0 0.00% 2,496
2020-11-05 2020-11-03 0.270 9,189 +0 0.00% 2,480
2020-11-04 2020-11-02 0.272 9,189 +0 0.00% 2,496
2020-11-03 2020-10-30 0.261 9,189 +0 0.00% 2,400
2020-11-02 2020-10-29 0.247 9,189 +0 0.00% 2,272
2020-10-30 2020-10-28 0.235 9,189 +0 0.00% 2,160
2020-10-29 2020-10-27 0.246 9,189 +0 0.00% 2,256
2020-10-28 2020-10-23 0.239 9,189 +0 0.00% 2,192
2020-10-27 2020-10-22 0.244 9,189 +0 0.00% 2,240
2020-10-23 2020-10-21 0.240 9,189 +0 0.00% 2,208
2020-10-22 2020-10-20 0.251 9,189 +0 0.00% 2,304
2020-10-21 2020-10-19 0.251 9,189 +0 0.00% 2,304
2020-10-20 2020-10-16 0.247 9,189 +0 0.00% 2,272
2020-10-19 2020-10-15 0.261 9,189 +0 0.00% 2,400
2020-10-16 2020-10-14 0.251 9,189 +0 0.00% 2,304
2020-10-15 2020-10-12 0.239 9,189 +0 0.00% 2,192
2020-10-14 2020-10-09 0.261 9,189 +0 0.00% 2,400
2020-10-12 2020-10-08 0.279 9,189 +0 0.00% 2,560
2020-10-09 2020-10-07 0.268 9,189 +0 0.00% 2,464
2020-10-08 2020-10-06 0.265 9,189 +0 0.00% 2,432
2020-10-07 2020-10-05 0.279 9,189 +0 0.00% 2,560
2020-10-06 2020-09-30 0.272 9,189 +0 0.00% 2,496
2020-10-05 2020-09-29 0.263 9,189 +0 0.00% 2,416
2020-09-30 2020-09-28 0.246 9,189 +0 0.00% 2,256
2020-09-29 2020-09-25 0.214 9,189 +0 0.00% 1,968
2020-09-28 2020-09-24 0.232 9,189 +0 0.00% 2,128
2020-09-25 2020-09-23 0.272 9,189 +0 0.00% 2,496
2020-09-24 2020-09-22 0.272 9,189 +0 0.00% 2,496
2020-09-23 2020-09-21 0.284 9,189 +0 0.00% 2,608
2020-09-22 2020-09-18 0.291 9,189 +0 0.00% 2,672
2020-09-21 2020-09-17 0.296 9,189 +0 0.00% 2,720
2020-09-18 2020-09-16 0.293 9,189 +0 0.00% 2,688
2020-09-17 2020-09-15 0.277 9,189 +0 0.00% 2,544
2020-09-16 2020-09-14 0.298 9,189 +0 0.00% 2,736
2020-09-15 2020-09-11 0.286 9,189 +0 0.00% 2,624
2020-09-14 2020-09-10 0.272 9,189 +0 0.00% 2,496
2020-09-11 2020-09-09 0.273 9,189 +0 0.00% 2,512
2020-09-10 2020-09-08 0.275 9,189 +0 0.00% 2,528
2020-09-09 2020-09-07 0.280 9,189 +0 0.00% 2,576
2020-09-08 2020-09-04 0.282 9,189 +0 0.00% 2,592
2020-09-07 2020-09-03 0.287 9,189 +0 0.00% 2,640
2020-09-04 2020-09-02 0.287 9,189 +0 0.00% 2,640
2020-09-03 2020-09-01 0.293 9,189 +0 0.00% 2,688
2020-09-02 2020-08-31 0.294 9,189 +0 0.00% 2,704
2020-09-01 2020-08-28 0.303 9,189 +0 0.00% 2,784
2020-08-31 2020-08-27 0.303 9,189 +0 0.00% 2,784
2020-08-28 2020-08-26 0.303 9,189 +0 0.00% 2,784
2020-08-27 2020-08-25 0.294 9,189 +0 0.00% 2,704
2020-08-26 2020-08-24 0.303 9,189 +0 0.00% 2,784
2020-08-25 2020-08-21 0.277 9,189 +0 0.00% 2,544
2020-08-24 2020-08-20 0.261 9,189 +0 0.00% 2,400
2020-08-21 2020-08-19 0.258 9,189 +0 0.00% 2,368
2020-08-20 2020-08-18 0.244 9,189 +0 0.00% 2,240
2020-08-19 2020-08-17 0.240 9,189 +0 0.00% 2,208
2020-08-18 2020-08-14 0.235 9,189 +0 0.00% 2,160
2020-08-17 2020-08-13 0.225 9,189 +0 0.00% 2,064
2020-08-14 2020-08-12 0.221 9,189 +0 0.00% 2,032
2020-08-13 2020-08-11 0.226 9,189 +0 0.00% 2,080
2020-08-12 2020-08-10 0.226 9,189 +0 0.00% 2,080
2020-08-11 2020-08-07 0.225 9,189 +0 0.00% 2,064
2020-08-10 2020-08-06 0.232 9,189 +0 0.00% 2,128
2020-08-07 2020-08-05 0.233 9,189 +0 0.00% 2,144
2020-08-06 2020-08-04 0.230 9,189 +0 0.00% 2,112
2020-08-05 2020-08-03 0.226 9,189 +0 0.00% 2,080
2020-08-04 2020-07-31 0.225 9,189 +0 0.00% 2,064
2020-08-03 2020-07-30 0.239 9,189 +0 0.00% 2,192
2020-07-31 2020-07-29 0.252 9,189 +0 0.00% 2,320
2020-07-30 2020-07-28 0.242 9,189 +0 0.00% 2,224
2020-07-29 2020-07-27 0.225 9,189 +0 0.00% 2,064
2020-07-28 2020-07-24 0.221 9,189 +0 0.00% 2,032
2020-07-27 2020-07-23 0.221 9,189 +0 0.00% 2,032
2020-07-24 2020-07-22 0.219 9,189 +0 0.00% 2,016
2020-07-23 2020-07-21 0.205 9,189 +0 0.00% 1,888
2020-07-22 2020-07-20 0.178 9,189 +0 0.00% 1,632
2020-07-21 2020-07-17 0.178 9,189 +0 0.00% 1,632
2020-07-20 2020-07-16 0.178 9,189 +0 0.00% 1,632
2020-07-17 2020-07-15 0.176 9,189 +0 0.00% 1,616
2020-07-16 2020-07-14 0.178 9,189 +0 0.00% 1,632
2020-07-15 2020-07-13 0.178 9,189 +0 0.00% 1,632
2020-07-14 2020-07-10 0.178 9,189 +0 0.00% 1,632
2020-07-13 2020-07-09 0.178 9,189 +0 0.00% 1,632
2020-07-10 2020-07-08 0.178 9,189 +0 0.00% 1,632
2020-07-09 2020-07-07 0.179 9,189 +0 0.00% 1,648
2020-07-08 2020-07-06 0.181 9,189 +0 0.00% 1,664
2020-07-07 2020-07-03 0.183 9,189 +0 0.00% 1,680
2020-07-06 2020-07-02 0.185 9,189 +0 0.00% 1,696
2020-07-03 2020-06-30 0.183 9,189 +0 0.00% 1,680
2020-07-02 2020-06-29 0.190 9,189 +0 0.00% 1,744
2020-06-30 2020-06-26 0.190 9,189 +0 0.00% 1,744
2020-06-29 2020-06-24 0.198 9,189 +0 0.00% 1,824
2020-06-26 2020-06-23 0.212 9,189 +0 0.00% 1,952
2020-06-24 2020-06-22 0.209 9,189 +0 0.00% 1,920
2020-06-23 2020-06-19 0.207 9,189 +0 0.00% 1,904
2020-06-22 2020-06-18 0.207 9,189 +0 0.00% 1,904
2020-06-19 2020-06-17 0.188 9,189 +0 0.00% 1,728
2020-06-18 2020-06-16 0.174 9,189 +0 0.00% 1,600
2020-06-17 2020-06-15 0.208 9,189 +0 0.00% 1,915
2020-06-16 2020-06-12 0.238 9,189 +590 0.00% 2,189
2020-06-15 2020-06-11 0.236 8,599 +0 0.00% 2,032
2020-06-12 2020-06-10 0.240 8,599 +0 0.00% 2,064
2020-06-11 2020-06-09 0.238 8,599 +0 0.00% 2,048
2020-06-10 2020-06-08 0.236 8,599 +0 0.00% 2,032
2020-06-09 2020-06-05 0.288 8,599 +0 0.00% 2,480
2020-06-08 2020-06-04 0.268 8,599 +0 0.00% 2,304
2020-06-05 2020-06-03 0.277 8,599 +0 0.00% 2,384
2020-06-04 2020-06-02 0.270 8,599 +0 0.00% 2,320
2020-06-03 2020-06-01 0.272 8,599 +0 0.00% 2,336
2020-06-02 2020-05-29 0.272 8,599 +0 0.00% 2,336
2020-06-01 2020-05-28 0.268 8,599 +0 0.00% 2,304
2020-05-29 2020-05-27 0.274 8,599 +0 0.00% 2,352
2020-05-28 2020-05-26 0.270 8,599 +0 0.00% 2,320
2020-05-27 2020-05-25 0.275 8,599 +0 0.00% 2,368
2020-05-26 2020-05-22 0.283 8,599 +0 0.00% 2,432
2020-05-25 2020-05-21 0.281 8,599 +0 0.00% 2,416
2020-05-22 2020-05-20 0.275 8,599 +0 0.00% 2,368
2020-05-21 2020-05-19 0.307 8,599 +0 0.00% 2,640
2020-05-20 2020-05-18 0.307 8,599 +0 0.00% 2,640
2020-05-19 2020-05-15 0.305 8,599 +0 0.00% 2,624
2020-05-18 2020-05-14 0.279 8,599 +0 0.00% 2,400
2020-05-15 2020-05-13 0.274 8,599 +0 0.00% 2,352
2020-05-14 2020-05-12 0.266 8,599 +0 0.00% 2,288
2020-05-13 2020-05-11 0.275 8,599 +0 0.00% 2,368
2020-05-12 2020-05-08 0.251 8,599 +0 0.00% 2,160
2020-05-11 2020-05-07 0.240 8,599 +0 0.00% 2,064
2020-05-08 2020-05-06 0.236 8,599 +0 0.00% 2,032
2020-05-07 2020-05-05 0.234 8,599 +0 0.00% 2,016
2020-05-06 2020-05-04 0.221 8,599 +0 0.00% 1,904
2020-05-05 2020-04-29 0.229 8,599 +0 0.00% 1,968
2020-05-04 2020-04-28 0.238 8,599 +0 0.00% 2,048
2020-04-29 2020-04-27 0.233 8,599 +0 0.00% 2,000
2020-04-28 2020-04-24 0.221 8,599 +0 0.00% 1,904
2020-04-27 2020-04-23 0.216 8,599 +0 0.00% 1,856
2020-04-24 2020-04-22 0.216 8,599 +0 0.00% 1,856
2020-04-23 2020-04-21 0.218 8,599 +0 0.00% 1,872
2020-04-22 2020-04-20 0.212 8,599 +0 0.00% 1,824
2020-04-21 2020-04-17 0.216 8,599 +0 0.00% 1,856
2020-04-20 2020-04-16 0.216 8,599 +0 0.00% 1,856
2020-04-17 2020-04-15 0.220 8,599 +0 0.00% 1,888
2020-04-16 2020-04-14 0.216 8,599 +0 0.00% 1,856
2020-04-15 2020-04-09 0.220 8,599 +0 0.00% 1,888
2020-04-14 2020-04-08 0.216 8,599 +0 0.00% 1,856
2020-04-09 2020-04-07 0.216 8,599 +0 0.00% 1,856
2020-04-08 2020-04-06 0.223 8,599 +0 0.00% 1,920
2020-04-07 2020-04-03 0.223 8,599 +0 0.00% 1,920
2020-04-06 2020-04-02 0.212 8,599 +0 0.00% 1,824
2020-04-03 2020-04-01 0.212 8,599 +0 0.00% 1,824
2020-04-02 2020-03-31 0.208 8,599 +0 0.00% 1,792
2020-04-01 2020-03-30 0.205 8,599 +0 0.00% 1,760
2020-03-31 2020-03-27 0.208 8,599 +0 0.00% 1,792
2020-03-30 2020-03-26 0.201 8,599 +0 0.00% 1,728
2020-03-27 2020-03-25 0.277 8,599 +0 0.00% 2,384
2020-03-26 2020-03-24 0.277 8,599 +0 0.00% 2,384
2020-03-25 2020-03-23 0.277 8,599 +0 0.00% 2,384
2020-03-24 2020-03-20 0.277 8,599 +0 0.00% 2,384
2020-03-23 2020-03-19 0.277 8,599 +0 0.00% 2,384
2020-03-20 2020-03-18 0.288 8,599 +0 0.00% 2,480
2020-03-19 2020-03-17 0.298 8,599 +0 0.00% 2,560
2020-03-18 2020-03-16 0.287 8,599 +0 0.00% 2,464
2020-03-17 2020-03-13 0.294 8,599 +0 0.00% 2,528
2020-03-16 2020-03-12 0.296 8,599 +0 0.00% 2,544
2020-03-13 2020-03-11 0.298 8,599 +0 0.00% 2,560
2020-03-12 2020-03-10 0.301 8,599 +0 0.00% 2,592
2020-03-11 2020-03-09 0.290 8,599 +0 0.00% 2,496
2020-03-10 2020-03-06 0.288 8,599 +0 0.00% 2,480
2020-03-09 2020-03-05 0.294 8,599 +0 0.00% 2,528
2020-03-06 2020-03-04 0.287 8,599 +0 0.00% 2,464
2020-03-05 2020-03-03 0.290 8,599 +0 0.00% 2,496
2020-03-04 2020-03-02 0.288 8,599 +0 0.00% 2,480
2020-03-03 2020-02-28 0.298 8,599 +0 0.00% 2,560
2020-03-02 2020-02-27 0.288 8,599 +0 0.00% 2,480
2020-02-28 2020-02-26 0.290 8,599 +0 0.00% 2,496
2020-02-27 2020-02-25 0.294 8,599 +0 0.00% 2,528
2020-02-26 2020-02-24 0.298 8,599 +0 0.00% 2,560
2020-02-25 2020-02-21 0.305 8,599 +0 0.00% 2,624
2020-02-24 2020-02-20 0.305 8,599 +0 0.00% 2,624
2020-02-21 2020-02-19 0.309 8,599 +0 0.00% 2,656
2020-02-20 2020-02-18 0.316 8,599 +0 0.00% 2,720
2020-02-19 2020-02-17 0.307 8,599 +0 0.00% 2,640
2020-02-18 2020-02-14 0.314 8,599 +0 0.00% 2,704
2020-02-17 2020-02-13 0.324 8,599 +0 0.00% 2,784
2020-02-14 2020-02-12 0.316 8,599 +0 0.00% 2,720
2020-02-13 2020-02-11 0.324 8,599 +0 0.00% 2,784
2020-02-12 2020-02-10 0.331 8,599 +0 0.00% 2,848
2020-02-11 2020-02-07 0.339 8,599 +0 0.00% 2,912
2020-02-10 2020-02-06 0.337 8,599 +0 0.00% 2,896
2020-02-07 2020-02-05 0.326 8,599 +0 0.00% 2,800
2020-02-06 2020-02-04 0.333 8,599 +0 0.00% 2,864
2020-02-05 2020-02-03 0.322 8,599 +0 0.00% 2,768
2020-02-04 2020-01-31 0.354 8,599 +0 0.00% 3,040
2020-02-03 2020-01-30 0.298 8,599 +0 0.00% 2,560
2020-01-31 2020-01-29 0.296 8,599 +0 0.00% 2,544
2020-01-30 2020-01-24 0.294 8,599 +0 0.00% 2,528
2020-01-29 2020-01-22 0.296 8,599 +0 0.00% 2,544
2020-01-23 2020-01-21 0.296 8,599 +0 0.00% 2,544
2020-01-22 2020-01-20 0.298 8,599 +0 0.00% 2,560
2020-01-21 2020-01-17 0.298 8,599 +0 0.00% 2,560
2020-01-20 2020-01-16 0.298 8,599 +0 0.00% 2,560
2020-01-17 2020-01-15 0.298 8,599 +0 0.00% 2,560
2020-01-16 2020-01-14 0.294 8,599 +0 0.00% 2,528
2020-01-15 2020-01-13 0.292 8,599 +0 0.00% 2,512
2020-01-14 2020-01-10 0.296 8,599 +0 0.00% 2,544
2020-01-13 2020-01-09 0.301 8,599 +0 0.00% 2,592
2020-01-10 2020-01-08 0.301 8,599 +0 0.00% 2,592
2020-01-09 2020-01-07 0.301 8,599 +0 0.00% 2,592
2020-01-08 2020-01-06 0.303 8,599 +0 0.00% 2,608
2020-01-07 2020-01-03 0.296 8,599 +0 0.00% 2,544
2020-01-06 2020-01-02 0.294 8,599 +0 0.00% 2,528
2020-01-03 2019-12-31 0.322 8,599 +0 0.00% 2,768
2020-01-02 2019-12-27 0.313 8,599 +0 0.00% 2,688
2019-12-30 2019-12-24 0.322 8,599 +0 0.00% 2,768
2019-12-27 2019-12-20 0.314 8,599 +0 0.00% 2,704
2019-12-23 2019-12-19 0.314 8,599 +0 0.00% 2,704
2019-12-20 2019-12-18 0.314 8,599 +0 0.00% 2,704
2019-12-19 2019-12-17 0.320 8,599 +0 0.00% 2,752
2019-12-18 2019-12-16 0.320 8,599 +0 0.00% 2,752
2019-12-17 2019-12-13 0.313 8,599 +0 0.00% 2,688
2019-12-16 2019-12-12 0.316 8,599 +0 0.00% 2,720
2019-12-13 2019-12-11 0.324 8,599 +0 0.00% 2,784
2019-12-12 2019-12-10 0.326 8,599 +0 0.00% 2,800
2019-12-11 2019-12-09 0.320 8,599 +0 0.00% 2,752
2019-12-10 2019-12-06 0.320 8,599 +0 0.00% 2,752
2019-12-09 2019-12-05 0.320 8,599 +0 0.00% 2,752
2019-12-06 2019-12-04 0.320 8,599 +0 0.00% 2,752
2019-12-05 2019-12-03 0.314 8,599 +0 0.00% 2,704
2019-12-04 2019-12-02 0.290 8,599 +0 0.00% 2,496
2019-12-03 2019-11-29 0.314 8,599 +0 0.00% 2,704
2019-12-02 2019-11-28 0.314 8,599 +0 0.00% 2,704
2019-11-29 2019-11-27 0.316 8,599 +0 0.00% 2,720
2019-11-28 2019-11-26 0.314 8,599 +0 0.00% 2,704
2019-11-27 2019-11-25 0.326 8,599 +0 0.00% 2,800
2019-11-26 2019-11-22 0.354 8,599 +0 0.00% 3,040
2019-11-25 2019-11-21 0.374 8,599 +0 0.00% 3,216
2019-11-22 2019-11-20 0.409 8,599 +0 0.00% 3,520
2019-11-21 2019-11-19 0.458 8,599 +0 0.00% 3,936
2019-11-20 2019-11-18 0.465 8,599 +0 0.00% 4,000
2019-11-19 2019-11-15 0.484 8,599 +0 0.00% 4,160
2019-11-18 2019-11-14 0.474 8,599 +0 0.00% 4,080
2019-11-15 2019-11-13 0.540 8,599 +0 0.00% 4,640
2019-11-14 2019-11-12 0.530 8,599 +0 0.00% 4,560
2019-11-13 2019-11-11 0.512 8,599 +0 0.00% 4,400
2019-11-12 2019-11-08 0.456 8,599 +0 0.00% 3,920
2019-11-11 2019-11-07 0.460 8,599 +0 0.00% 3,952
2019-11-08 2019-11-06 0.465 8,599 +0 0.00% 4,000
2019-11-07 2019-11-05 0.465 8,599 +0 0.00% 4,000
2019-11-06 2019-11-04 0.456 8,599 +0 0.00% 3,920
2019-11-05 2019-11-01 0.424 8,599 +0 0.00% 3,648
2019-11-04 2019-10-31 0.316 8,599 +0 0.00% 2,720
2019-11-01 2019-10-30 0.335 8,599 +0 0.00% 2,880
2019-10-31 2019-10-29 0.335 8,599 +0 0.00% 2,880
2019-10-30 2019-10-28 0.354 8,599 +0 0.00% 3,040
2019-10-29 2019-10-25 0.361 8,599 +0 0.00% 3,104
2019-10-28 2019-10-24 0.365 8,599 +0 0.00% 3,136
2019-10-25 2019-10-23 0.372 8,599 +0 0.00% 3,200
2019-10-24 2019-10-22 0.381 8,599 +0 0.00% 3,280
2019-10-23 2019-10-21 0.393 8,599 +0 0.00% 3,376
2019-10-22 2019-10-18 0.409 8,599 +0 0.00% 3,520
2019-10-21 2019-10-17 0.411 8,599 +0 0.00% 3,536
2019-10-18 2019-10-16 0.419 8,599 +0 0.00% 3,600
2019-10-17 2019-10-15 0.417 8,599 +0 0.00% 3,584
2019-10-16 2019-10-14 0.439 8,599 +0 0.00% 3,776
2019-10-15 2019-10-11 0.419 8,599 +0 0.00% 3,600
2019-10-14 2019-10-10 0.413 8,599 +0 0.00% 3,552
2019-10-11 2019-10-09 0.421 8,599 +0 0.00% 3,616
2019-10-10 2019-10-08 0.417 8,599 +0 0.00% 3,584
2019-10-09 2019-10-04 0.400 8,599 +0 0.00% 3,440
2019-10-08 2019-10-03 0.404 8,599 +0 0.00% 3,472
2019-10-04 2019-10-02 0.400 8,599 +0 0.00% 3,440
2019-10-03 2019-09-30 0.391 8,599 +0 0.00% 3,360
2019-10-02 2019-09-27 0.421 8,599 +0 0.00% 3,616
2019-09-30 2019-09-26 0.385 8,599 +0 0.00% 3,312
2019-09-27 2019-09-25 0.383 8,599 +0 0.00% 3,296
2019-09-26 2019-09-24 0.374 8,599 +0 0.00% 3,216
2019-09-25 2019-09-23 0.378 8,599 +0 0.00% 3,248
2019-09-24 2019-09-20 0.372 8,599 +0 0.00% 3,200
2019-09-23 2019-09-19 0.363 8,599 +0 0.00% 3,120
2019-09-20 2019-09-18 0.381 8,599 +0 0.00% 3,280
2019-09-19 2019-09-17 0.387 8,599 +0 0.00% 3,328
2019-09-18 2019-09-16 0.411 8,599 +0 0.00% 3,536
2019-09-17 2019-09-13 0.424 8,599 +0 0.00% 3,648
2019-09-16 2019-09-12 0.411 8,599 +0 0.00% 3,536
2019-09-13 2019-09-11 0.409 8,599 +0 0.00% 3,520
2019-09-12 2019-09-10 0.422 8,599 +0 0.00% 3,632
2019-09-11 2019-09-09 0.419 8,599 +0 0.00% 3,600
2019-09-10 2019-09-06 0.402 8,599 +0 0.00% 3,456
2019-09-09 2019-09-05 0.391 8,599 +0 0.00% 3,360
2019-09-06 2019-09-04 0.381 8,599 +0 0.00% 3,280
2019-09-05 2019-09-03 0.387 8,599 +0 0.00% 3,328
2019-09-04 2019-09-02 0.370 8,599 +0 0.00% 3,184
2019-09-03 2019-08-30 0.363 8,599 +0 0.00% 3,120
2019-09-02 2019-08-29 0.376 8,599 +0 0.00% 3,232
2019-08-30 2019-08-28 0.372 8,599 +0 0.00% 3,200
2019-08-29 2019-08-27 0.372 8,599 +0 0.00% 3,200
2019-08-28 2019-08-26 0.374 8,599 +0 0.00% 3,216
2019-08-27 2019-08-23 0.426 8,599 +0 0.00% 3,664
2019-08-26 2019-08-22 0.406 8,599 +0 0.00% 3,488
2019-08-23 2019-08-21 0.419 8,599 +0 0.00% 3,600
2019-08-22 2019-08-20 0.422 8,599 +0 0.00% 3,632
2019-08-21 2019-08-19 0.424 8,599 +0 0.00% 3,648
2019-08-20 2019-08-16 0.454 8,599 +0 0.00% 3,904
2019-08-19 2019-08-15 0.428 8,599 +0 0.00% 3,680
2019-08-16 2019-08-14 0.447 8,599 +0 0.00% 3,840
2019-08-15 2019-08-13 0.447 8,599 +0 0.00% 3,840
2019-08-14 2019-08-12 0.456 8,599 +0 0.00% 3,920
2019-08-13 2019-08-09 0.426 8,599 +0 0.00% 3,664
2019-08-12 2019-08-08 0.463 8,599 +0 0.00% 3,984
2019-08-09 2019-08-07 0.434 8,599 +0 0.00% 3,728
2019-08-08 2019-08-06 0.428 8,599 +0 0.00% 3,680
2019-08-07 2019-08-05 0.426 8,599 +0 0.00% 3,664
2019-08-06 2019-08-02 0.461 8,599 +0 0.00% 3,968
2019-08-05 2019-08-01 0.434 8,599 +0 0.00% 3,728
2019-08-02 2019-07-31 0.447 8,599 +0 0.00% 3,840
2019-08-01 2019-07-30 0.437 8,599 +0 0.00% 3,760
2019-07-31 2019-07-29 0.447 8,599 +0 0.00% 3,840
2019-07-30 2019-07-26 0.450 8,599 +0 0.00% 3,872
2019-07-29 2019-07-25 0.456 8,599 +0 0.00% 3,920
2019-07-26 2019-07-24 0.461 8,599 +0 0.00% 3,968
2019-07-25 2019-07-23 0.450 8,599 +0 0.00% 3,872
2019-07-24 2019-07-22 0.447 8,599 +0 0.00% 3,840
2019-07-23 2019-07-19 0.474 8,599 +0 0.00% 4,080
2019-07-22 2019-07-18 0.474 8,599 +0 0.00% 4,080
2019-07-19 2019-07-17 0.447 8,599 +0 0.00% 3,840
2019-07-18 2019-07-16 0.463 8,599 +0 0.00% 3,984
2019-07-17 2019-07-15 0.426 8,599 +0 0.00% 3,664
2019-07-16 2019-07-12 0.445 8,599 +0 0.00% 3,824
2019-07-15 2019-07-11 0.461 8,599 +0 0.00% 3,968
2019-07-12 2019-07-10 0.445 8,599 +0 0.00% 3,824
2019-07-11 2019-07-09 0.465 8,599 +0 0.00% 4,000
2019-07-10 2019-07-08 0.474 8,599 +0 0.00% 4,080
2019-07-09 2019-07-05 0.474 8,599 +0 0.00% 4,080
2019-07-08 2019-07-04 0.463 8,599 +0 0.00% 3,984
2019-07-05 2019-07-03 0.465 8,599 +0 0.00% 4,000
2019-07-04 2019-07-02 0.521 8,599 +0 0.00% 4,480
2019-07-03 2019-06-28 0.493 8,599 +0 0.00% 4,240
2019-07-02 2019-06-27 0.521 8,599 +0 0.00% 4,480
2019-06-28 2019-06-26 0.540 8,599 +0 0.00% 4,640
2019-06-27 2019-06-25 0.512 8,599 +0 0.00% 4,400
2019-06-26 2019-06-24 0.521 8,599 +0 0.00% 4,480
2019-06-25 2019-06-21 0.502 8,599 +0 0.00% 4,320
2019-06-24 2019-06-20 0.502 8,599 +0 0.00% 4,320
2019-06-21 2019-06-19 0.521 8,599 +0 0.00% 4,480
2019-06-20 2019-06-18 0.521 8,599 +0 0.00% 4,480
2019-06-19 2019-06-17 0.530 8,599 +0 0.00% 4,560
2019-06-18 2019-06-14 0.521 8,599 +0 0.00% 4,480
2019-06-17 2019-06-13 0.549 8,599 +0 0.00% 4,720
2019-06-14 2019-06-12 0.452 8,599 +0 0.00% 3,888
2019-06-13 2019-06-11 0.474 8,599 +0 0.00% 4,080
2019-06-12 2019-06-10 0.474 8,599 +0 0.00% 4,080
2019-06-11 2019-06-06 0.474 8,599 +0 0.00% 4,080
2019-06-10 2019-06-05 0.474 8,599 +0 0.00% 4,080
2019-06-06 2019-06-04 0.474 8,599 +0 0.00% 4,080
2019-06-05 2019-06-03 0.463 8,599 +0 0.00% 3,984
2019-06-04 2019-05-31 0.465 8,599 +0 0.00% 4,000
2019-06-03 2019-05-30 0.484 8,599 +0 0.00% 4,160
2019-05-31 2019-05-29 0.463 8,599 +0 0.00% 3,984
2019-05-30 2019-05-28 0.474 8,599 +0 0.00% 4,080
2019-05-29 2019-05-27 0.463 8,599 +0 0.00% 3,984
2019-05-28 2019-05-24 0.530 8,599 +0 0.00% 4,560
2019-05-27 2019-05-23 0.512 8,599 +0 0.00% 4,400
2019-05-24 2019-05-22 0.530 8,599 +0 0.00% 4,560
2019-05-23 2019-05-21 0.530 8,599 +0 0.00% 4,560
2019-05-22 2019-05-20 0.512 8,599 +0 0.00% 4,400
2019-05-21 2019-05-17 0.521 8,599 +0 0.00% 4,480
2019-05-20 2019-05-16 0.540 8,599 +0 0.00% 4,640
2019-05-17 2019-05-15 0.540 8,599 +0 0.00% 4,640
2019-05-16 2019-05-14 0.540 8,599 +0 0.00% 4,640
2019-05-15 2019-05-10 0.577 8,599 +0 0.00% 4,960
2019-05-14 2019-05-09 0.549 8,599 +0 0.00% 4,720
2019-05-10 2019-05-08 0.530 8,599 +0 0.00% 4,560
2019-05-09 2019-05-07 0.530 8,599 +0 0.00% 4,560
2019-05-08 2019-05-06 0.530 8,599 +0 0.00% 4,560
2019-05-07 2019-05-03 0.530 8,599 +0 0.00% 4,560
2019-05-06 2019-05-02 0.549 8,599 +0 0.00% 4,720
2019-05-03 2019-04-30 0.549 8,599 +0 0.00% 4,720
2019-05-02 2019-04-29 0.530 8,599 +0 0.00% 4,560
2019-04-30 2019-04-26 0.521 8,599 +0 0.00% 4,480
2019-04-29 2019-04-25 0.530 8,599 +0 0.00% 4,560
2019-04-26 2019-04-24 0.530 8,599 +0 0.00% 4,560
2019-04-25 2019-04-23 0.521 8,599 +0 0.00% 4,480
2019-04-24 2019-04-18 0.521 8,599 +0 0.00% 4,480
2019-04-23 2019-04-17 0.530 8,599 +0 0.00% 4,560
2019-04-18 2019-04-16 0.530 8,599 +0 0.00% 4,560
2019-04-17 2019-04-15 0.530 8,599 +0 0.00% 4,560
2019-04-16 2019-04-12 0.530 8,599 +0 0.00% 4,560
2019-04-15 2019-04-11 0.530 8,599 +0 0.00% 4,560
2019-04-12 2019-04-10 0.530 8,599 +0 0.00% 4,560
2019-04-11 2019-04-09 0.549 8,599 +0 0.00% 4,720
2019-04-10 2019-04-08 0.540 8,599 +0 0.00% 4,640
2019-04-09 2019-04-04 0.540 8,599 +0 0.00% 4,640
2019-04-08 2019-04-03 0.521 8,599 +0 0.00% 4,480
2019-04-04 2019-04-02 0.540 8,599 +0 0.00% 4,640
2019-04-03 2019-04-01 0.540 8,599 +0 0.00% 4,640
2019-04-02 2019-03-29 0.521 8,599 +0 0.00% 4,480
2019-04-01 2019-03-28 0.540 8,599 +0 0.00% 4,640
2019-03-29 2019-03-27 0.530 8,599 +0 0.00% 4,560
2019-03-28 2019-03-26 0.530 8,599 +0 0.00% 4,560
2019-03-27 2019-03-25 0.521 8,599 +0 0.00% 4,480
2019-03-26 2019-03-22 0.512 8,599 +0 0.00% 4,400
2019-03-25 2019-03-21 0.493 8,599 +0 0.00% 4,240
2019-03-22 2019-03-20 0.521 8,599 +0 0.00% 4,480
2019-03-21 2019-03-19 0.530 8,599 +0 0.00% 4,560
2019-03-20 2019-03-18 0.530 8,599 +0 0.00% 4,560
2019-03-19 2019-03-15 0.530 8,599 +0 0.00% 4,560
2019-03-18 2019-03-14 0.530 8,599 +0 0.00% 4,560
2019-03-15 2019-03-13 0.512 8,599 +0 0.00% 4,400
2019-03-14 2019-03-12 0.502 8,599 +0 0.00% 4,320
2019-03-13 2019-03-11 0.530 8,599 +0 0.00% 4,560
2019-03-12 2019-03-08 0.530 8,599 +0 0.00% 4,560
2019-03-11 2019-03-07 0.521 8,599 +0 0.00% 4,480
2019-03-08 2019-03-06 0.530 8,599 +0 0.00% 4,560
2019-03-07 2019-03-05 0.540 8,599 +0 0.00% 4,640
2019-03-06 2019-03-04 0.540 8,599 +0 0.00% 4,640
2019-03-05 2019-03-01 0.540 8,599 +0 0.00% 4,640
2019-03-04 2019-02-28 0.540 8,599 +0 0.00% 4,640
2019-03-01 2019-02-27 0.540 8,599 +0 0.00% 4,640
2019-02-28 2019-02-26 0.568 8,599 +0 0.00% 4,880
2019-02-27 2019-02-25 0.558 8,599 +0 0.00% 4,800
2019-02-26 2019-02-22 0.549 8,599 +0 0.00% 4,720
2019-02-25 2019-02-21 0.549 8,599 +0 0.00% 4,720
2019-02-22 2019-02-20 0.540 8,599 +0 0.00% 4,640
2019-02-21 2019-02-19 0.540 8,599 +0 0.00% 4,640
2019-02-20 2019-02-18 0.558 8,599 +0 0.00% 4,800
2019-02-19 2019-02-15 0.605 8,599 +0 0.00% 5,200
2019-02-18 2019-02-14 0.623 8,599 +0 0.00% 5,360
2019-02-15 2019-02-13 0.633 8,599 +0 0.00% 5,440
2019-02-14 2019-02-12 0.633 8,599 +0 0.00% 5,440
2019-02-13 2019-02-11 0.633 8,599 +0 0.00% 5,440
2019-02-12 2019-02-08 0.614 8,599 +0 0.00% 5,280
2019-02-11 2019-02-04 0.614 8,599 +0 0.00% 5,280
2019-02-08 2019-01-31 0.642 8,599 +0 0.00% 5,520
2019-02-01 2019-01-30 0.605 8,599 +0 0.00% 5,200
2019-01-31 2019-01-29 0.642 8,599 +0 0.00% 5,520
2019-01-30 2019-01-28 0.595 8,599 +0 0.00% 5,120
2019-01-29 2019-01-25 0.521 8,599 +0 0.00% 4,480
2019-01-28 2019-01-24 0.549 8,599 +0 0.00% 4,720
2019-01-25 2019-01-23 0.540 8,599 +0 0.00% 4,640
2019-01-24 2019-01-22 0.530 8,599 +0 0.00% 4,560
2019-01-23 2019-01-21 0.530 8,599 +0 0.00% 4,560
2019-01-22 2019-01-18 0.530 8,599 +0 0.00% 4,560
2019-01-21 2019-01-17 0.530 8,599 +0 0.00% 4,560
2019-01-18 2019-01-16 0.558 8,599 +0 0.00% 4,800
2019-01-17 2019-01-15 0.558 8,599 +0 0.00% 4,800
2019-01-16 2019-01-14 0.521 8,599 +0 0.00% 4,480
2019-01-15 2019-01-11 0.586 8,599 +0 0.00% 5,040
2019-01-14 2019-01-10 0.558 8,599 +0 0.00% 4,800
2019-01-11 2019-01-09 0.586 8,599 +0 0.00% 5,040
2019-01-10 2019-01-08 0.586 8,599 +0 0.00% 5,040
2019-01-09 2019-01-07 0.577 8,599 +0 0.00% 4,960
2019-01-08 2019-01-04 0.614 8,599 +0 0.00% 5,280
2019-01-07 2019-01-03 0.595 8,599 +0 0.00% 5,120
2019-01-04 2019-01-02 0.586 8,599 +0 0.00% 5,040
2019-01-03 2018-12-31 0.558 8,599 +0 0.00% 4,800
2019-01-02 2018-12-27 0.605 8,599 +0 0.00% 5,200
2018-12-28 2018-12-24 0.633 8,599 +0 0.00% 5,440
2018-12-27 2018-12-20 0.661 8,599 +0 0.00% 5,680
2018-12-21 2018-12-19 0.661 8,599 +0 0.00% 5,680
2018-12-20 2018-12-18 0.651 8,599 +0 0.00% 5,600
2018-12-19 2018-12-17 0.651 8,599 +0 0.00% 5,600
2018-12-18 2018-12-14 0.661 8,599 +0 0.00% 5,680
2018-12-17 2018-12-13 0.670 8,599 +0 0.00% 5,760
2018-12-14 2018-12-12 0.670 8,599 +0 0.00% 5,760
2018-12-13 2018-12-11 0.670 8,599 +0 0.00% 5,760
2018-12-12 2018-12-10 0.651 8,599 +0 0.00% 5,600
2018-12-11 2018-12-07 0.651 8,599 +0 0.00% 5,600
2018-12-10 2018-12-06 0.651 8,599 +0 0.00% 5,600
2018-12-07 2018-12-05 0.670 8,599 +0 0.00% 5,760
2018-12-06 2018-12-04 0.670 8,599 +0 0.00% 5,760
2018-12-05 2018-12-03 0.661 8,599 +0 0.00% 5,680
2018-12-04 2018-11-30 0.670 8,599 +0 0.00% 5,760
2018-12-03 2018-11-29 0.688 8,599 +0 0.00% 5,920
2018-11-30 2018-11-28 0.688 8,599 +0 0.00% 5,920
2018-11-29 2018-11-27 0.679 8,599 +0 0.00% 5,840
2018-11-28 2018-11-26 0.670 8,599 +0 0.00% 5,760
2018-11-27 2018-11-23 0.670 8,599 +0 0.00% 5,760
2018-11-26 2018-11-22 0.688 8,599 +0 0.00% 5,920
2018-11-23 2018-11-21 0.688 8,599 +0 0.00% 5,920
2018-11-22 2018-11-20 0.670 8,599 +0 0.00% 5,760
2018-11-21 2018-11-19 0.698 8,599 +0 0.00% 6,000
2018-11-20 2018-11-16 0.735 8,599 +0 0.00% 6,320
2018-11-19 2018-11-15 0.716 8,599 +0 0.00% 6,160
2018-11-16 2018-11-14 0.716 8,599 +0 0.00% 6,160
2018-11-15 2018-11-13 0.707 8,599 +0 0.00% 6,080
2018-11-14 2018-11-12 0.716 8,599 +0 0.00% 6,160
2018-11-13 2018-11-09 0.698 8,599 +0 0.00% 6,000
2018-11-12 2018-11-08 0.698 8,599 +0 0.00% 6,000
2018-11-09 2018-11-07 0.735 8,599 +0 0.00% 6,320
2018-11-08 2018-11-06 0.726 8,599 +0 0.00% 6,240
2018-11-07 2018-11-05 0.716 8,599 +0 0.00% 6,160
2018-11-06 2018-11-02 0.754 8,599 +0 0.00% 6,480
2018-11-05 2018-11-01 0.698 8,599 +0 0.00% 6,000
2018-11-02 2018-10-31 0.698 8,599 +0 0.00% 6,000
2018-11-01 2018-10-30 0.698 8,599 +0 0.00% 6,000
2018-10-31 2018-10-29 0.698 8,599 +0 0.00% 6,000
2018-10-30 2018-10-26 0.707 8,599 +0 0.00% 6,080
2018-10-29 2018-10-25 0.716 8,599 +0 0.00% 6,160
2018-10-26 2018-10-24 0.754 8,599 +0 0.00% 6,480
2018-10-25 2018-10-23 0.763 8,599 +0 0.00% 6,560
2018-10-24 2018-10-22 0.763 8,599 +0 0.00% 6,560
2018-10-23 2018-10-19 0.763 8,599 +0 0.00% 6,560
2018-10-22 2018-10-18 0.754 8,599 +0 0.00% 6,480
2018-10-19 2018-10-16 0.744 8,599 +0 0.00% 6,400
2018-10-18 2018-10-15 0.735 8,599 +0 0.00% 6,320
2018-10-16 2018-10-12 0.707 8,599 +0 0.00% 6,080
2018-10-15 2018-10-11 0.623 8,599 +0 0.00% 5,360
2018-10-12 2018-10-10 0.651 8,599 +0 0.00% 5,600
2018-10-11 2018-10-09 0.651 8,599 +0 0.00% 5,600
2018-10-10 2018-10-08 0.661 8,599 +0 0.00% 5,680
2018-10-09 2018-10-05 0.661 8,599 +0 0.00% 5,680
2018-10-08 2018-10-04 0.633 8,599 +0 0.00% 5,440
2018-10-05 2018-10-03 0.670 8,599 +0 0.00% 5,760
2018-10-04 2018-10-02 0.651 8,599 +0 0.00% 5,600
2018-10-03 2018-09-28 0.651 8,599 +0 0.00% 5,600
2018-10-02 2018-09-27 0.651 8,599 +0 0.00% 5,600
2018-09-28 2018-09-26 0.651 8,599 +0 0.00% 5,600
2018-09-27 2018-09-24 0.651 8,599 +0 0.00% 5,600
2018-09-26 2018-09-21 0.661 8,599 +0 0.00% 5,680
2018-09-24 2018-09-20 0.661 8,599 +0 0.00% 5,680
2018-09-21 2018-09-19 0.688 8,599 +0 0.00% 5,920
2018-09-20 2018-09-18 0.651 8,599 +0 0.00% 5,600
2018-09-19 2018-09-17 0.716 8,599 +0 0.00% 6,160
2018-09-18 2018-09-14 0.651 8,599 +0 0.00% 5,600
2018-09-17 2018-09-13 0.688 8,599 +0 0.00% 5,920
2018-09-14 2018-09-12 0.726 8,599 +0 0.00% 6,240
2018-09-13 2018-09-11 0.875 8,599 +0 0.00% 7,520
2018-09-12 2018-09-10 0.847 8,599 +0 0.00% 7,280
2018-09-11 2018-09-07 0.782 8,599 +0 0.00% 6,720
2018-09-10 2018-09-06 0.828 8,599 +0 0.00% 7,120
2018-09-07 2018-09-05 0.837 8,599 +0 0.00% 7,200
2018-09-06 2018-09-04 0.875 8,599 +0 0.00% 7,520
2018-09-05 2018-09-03 0.865 8,599 +0 0.00% 7,440
2018-09-04 2018-08-31 0.856 8,599 +0 0.00% 7,360
2018-09-03 2018-08-30 0.865 8,599 +0 0.00% 7,440
2018-08-31 2018-08-29 0.893 8,599 +0 0.00% 7,680
2018-08-29 2018-08-27 0.253 8,599 -21,173 0.00% 2,172
2015-06-16 2015-06-12 0.973 29,772 -74,431 0.00% 28,960
2014-11-27 2014-11-25 0.795 104,203 -18,608 0.01% 82,880
2014-09-26 2014-09-24 0.930 122,811 -18,607 0.01% 114,180
2014-09-24 2014-09-22 0.967 141,418 +18,607 0.02% 136,800
2014-07-08 2014-07-04 0.887 122,811 +14,887 0.01% 108,900
2014-07-04 2014-07-02 0.860 107,924 -14,887 0.01% 92,800
2014-06-26 2014-06-24 0.892 122,811 -7,443 0.01% 109,560
2014-04-23 2014-04-17 0.957 130,254 -398,203 0.02% 124,600
2014-04-10 2014-04-08 1.000 528,457 -111,646 0.06% 528,240
2014-04-04 2014-04-02 1.021 640,103 -294,001 0.08% 653,600
2014-04-03 2014-04-01 1.010 934,104 +11,164 0.11% 943,760
2014-04-02 2014-03-31 1.021 922,940 -234,456 0.11% 942,400
2014-03-04 2014-02-28 1.252 1,157,396 -33,494 0.14% 1,449,260
2014-02-28 2014-02-26 1.204 1,190,890 +33,494 0.14% 1,433,600
2013-12-12 2013-12-10 1.397 1,157,396 +372,153 0.16% 1,617,200
2013-12-11 2013-12-09 1.558 785,243 -14,886 0.11% 1,223,800
2013-12-02 2013-11-28 1.558 800,129 +186,076 0.11% 1,247,000
2013-11-26 2013-11-22 1.424 614,053 +186,077 0.08% 874,501
2013-11-25 2013-11-21 1.451 427,976 +107,924 0.06% 621,000
2013-11-22 2013-11-20 1.424 320,052 +74,431 0.04% 455,800
2013-11-18 2013-11-14 1.370 245,621 +186,077 0.03% 336,600
2013-11-13 2013-11-11 1.344 59,544 -70,710 0.01% 79,999
2013-11-12 2013-11-08 1.327 130,254 -3,721 0.02% 172,901
2013-11-11 2013-11-07 1.268 133,975 +74,431 0.02% 169,920
2013-10-07 2013-10-03 0.677 59,544 -78,153 0.01% 40,320
2013-10-04 2013-10-02 0.683 137,697 +78,153 0.02% 93,980
2013-09-27 2013-09-25 0.521 59,544 -22,330 0.01% 31,040
2013-09-26 2013-09-24 0.554 81,874 -29,772 0.01% 45,320
2013-07-22 2013-07-18 0.419 111,646 -3,721 0.02% 46,800
2013-02-20 2013-02-18 0.511 115,367 -11,165 0.02% 58,900
2012-04-20 2012-04-18 0.559 126,532 +11,165 0.02% 70,720
2012-02-24 2012-02-22 0.645 115,367 +3,721 0.02% 74,400
2011-12-20 2011-12-16 0.822 111,646 +3,722 0.03% 91,800
2011-12-12 2011-12-08 0.930 107,924 -14,887 0.03% 100,340
2011-12-06 2011-12-02 0.935 122,811 -3,721 0.03% 114,840
2011-11-16 2011-11-14 1.096 126,532 +18,608 0.03% 138,720
2011-11-14 2011-11-10 1.048 107,924 +11,164 0.03% 113,100
2011-11-10 2011-11-08 1.032 96,760 +3,722 0.02% 99,840
2011-11-09 2011-11-07 1.043 93,038 +3,721 0.02% 97,000
2011-09-28 2011-09-26 1.344 89,317 -186,076 0.02% 120,000
2011-09-23 2011-09-21 1.451 275,393 +18,607 0.07% 399,600
2011-09-16 2011-09-14 1.397 256,786 -48,380 0.06% 358,800
2011-09-08 2011-09-06 1.505 305,166 +37,216 0.07% 459,201
2011-09-07 2011-09-05 1.532 267,950 +37,215 0.06% 410,400
2011-09-05 2011-09-01 1.424 230,735 -74,431 0.05% 328,600
2011-09-01 2011-08-30 1.295 305,166 +37,216 0.07% 395,241
2011-08-31 2011-08-29 1.311 267,950 -18,608 0.06% 351,360
2011-08-30 2011-08-26 1.236 286,558 +37,215 0.07% 354,200
2011-08-29 2011-08-25 1.048 249,343 +37,216 0.06% 261,300
2011-08-25 2011-08-23 0.978 212,127 +29,772 0.05% 207,480
2011-08-22 2011-08-18 0.957 182,355 +63,266 0.04% 174,440
2011-08-19 2011-08-17 0.983 119,089 +3,722 0.03% 117,120
2011-07-28 2011-07-26 1.166 115,367 +3,721 0.03% 134,539
2011-07-22 2011-07-20 1.290 111,646 -18,608 0.03% 144,000
2011-07-21 2011-07-19 1.306 130,254 -14,886 0.03% 170,101
2011-06-17 2011-06-15 1.558 145,140 -93,038 0.03% 226,200
2011-05-12 2011-05-09 1.800 238,178 +14,886 0.06% 428,800
2011-05-06 2011-05-04 1.854 223,292 +3,722 0.05% 414,000
2011-04-29 2011-04-27 1.773 219,570 -3,722 0.05% 389,399
2011-04-20 2011-04-18 1.962 223,292 -33,494 0.05% 438,000
2011-04-19 2011-04-15 1.935 256,786 +3,722 0.06% 496,801
2011-04-08 2011-04-06 2.096 253,064 +81,874 0.06% 530,400
2011-04-07 2011-04-04 2.096 171,190 +11,164 0.04% 358,799
2011-03-21 2011-03-17 2.203 160,026 -93,038 0.04% 352,600
2011-03-16 2011-03-14 2.257 253,064 -93,038 0.06% 571,200
2011-03-10 2011-03-08 2.150 346,102 -18,608 0.09% 743,999
2011-03-07 2011-03-03 2.177 364,710 +93,038 0.09% 793,800
2011-03-01 2011-02-25 2.150 271,672 +93,039 0.07% 584,000
2011-01-13 2011-01-11 2.230 178,633 -18,608 0.05% 398,399
2011-01-11 2011-01-07 2.257 197,241 -93,038 0.05% 445,200
2011-01-07 2011-01-05 2.311 290,279 +93,038 0.07% 670,799
2010-12-21 2010-12-17 2.257 197,241 +18,608 0.05% 445,200
2010-12-16 2010-12-14 2.311 178,633 +44,658 0.05% 412,799
2010-10-26 2010-10-22 2.203 133,975 +3,721 0.04% 295,200
2010-10-25 2010-10-21 2.284 130,254 +3,722 0.04% 297,501
2010-10-22 2010-10-20 2.257 126,532 -11,165 0.03% 285,600
2010-10-20 2010-10-18 2.177 137,697 -7,443 0.04% 299,701
2010-09-24 2010-09-21 2.365 145,140 +7,443 0.04% 343,201
2010-09-20 2010-09-16 2.311 137,697 +18,608 0.04% 318,201
2010-09-17 2010-09-15 2.338 119,089 +11,165 0.03% 278,400
2010-09-15 2010-09-13 2.257 107,924 +85,595 0.03% 243,599
2010-06-18 2010-06-15 2.284 22,329 -3,722 0.01% 51,000
2010-04-20 2010-04-16 2.687 26,051 -3,721 0.01% 70,001
2010-04-19 2010-04-15 2.741 29,772 -3,722 0.01% 81,599
2010-01-25 2010-01-21 2.633 33,494 +3,722 0.01% 88,201
2010-01-18 2010-01-14 2.741 29,772 -11,165 0.01% 81,599
2010-01-15 2010-01-13 2.795 40,937 +11,165 0.01% 114,400
2010-01-13 2010-01-11 2.741 29,772 -18,608 0.01% 81,599
2010-01-11 2010-01-07 2.687 48,380 +11,165 0.01% 130,000
2010-01-08 2010-01-06 2.687 37,215 +7,443 0.01% 99,999
2010-01-07 2010-01-05 2.633 29,772 +11,164 0.01% 78,399
2010-01-06 2010-01-04 2.660 18,608 +14,886 0.01% 49,501
2009-11-12 2009-11-10 3.010 3,722 -74,430 0.00% 11,201
2009-11-11 2009-11-09 3.010 78,152 +66,987 0.02% 235,200
2009-11-03 2009-10-30 2.795 11,165 +7,443 0.00% 31,201
2009-09-11 2009-09-09 3.063 3,722 -3,721 0.00% 11,401
2009-08-31 2009-08-27 3.171 7,443 -37,215 0.00% 23,600
2009-08-24 2009-08-20 3.278 44,658 +37,215 0.01% 146,399
2009-08-19 2009-08-17 3.278 7,443 +3,721 0.00% 24,400
2009-08-18 2009-08-14 3.386 3,722 -26,050 0.00% 12,602
2009-08-10 2009-08-06 3.010 29,772 -5,583 0.01% 89,599
2009-08-05 2009-08-03 3.171 35,355 -7,443 0.01% 112,101
2009-08-03 2009-07-30 3.171 42,798 +18,608 0.01% 135,701
2009-07-31 2009-07-29 3.171 24,190 -14,886 0.01% 76,700
2009-07-29 2009-07-27 3.332 39,076 -3,722 0.01% 130,200
2009-07-13 2009-07-09 3.117 42,798 -11,164 0.01% 133,401
2009-07-10 2009-07-08 3.117 53,962 +33,494 0.02% 168,199
2009-07-09 2009-07-07 2.902 20,468 +11,164 0.01% 59,399
2009-07-07 2009-07-03 2.418 9,304 -37,215 0.00% 22,500
2009-07-03 2009-06-30 2.472 46,519 +37,215 0.01% 115,000
2009-06-24 2009-06-22 2.526 9,304 -14,886 0.00% 23,500
2009-06-19 2009-06-17 2.795 24,190 +14,886 0.01% 67,600
2009-06-18 2009-06-16 2.418 9,304 -89,317 0.00% 22,500
2009-06-11 2009-06-09 2.606 98,621 -18,607 0.04% 257,051
2009-06-10 2009-06-08 2.633 117,228 +7,443 0.05% 308,699
2009-06-09 2009-06-05 2.418 109,785 +11,164 0.05% 265,500
2009-06-04 2009-06-02 2.177 98,621 +52,102 0.04% 214,651
2009-06-02 2009-05-29 1.881 46,519 -18,608 0.02% 87,500
2009-05-27 2009-05-25 1.854 65,127 -26,051 0.03% 120,750
2009-05-26 2009-05-22 1.800 91,178 +81,874 0.04% 164,151
2008-06-11 2008-06-06 1.935 9,304 -18,607 0.00% 18,000
2008-06-10 2008-06-05 2.015 27,911 +7,443 0.01% 56,249
2008-04-07 2008-04-02 1.800 20,468 -11,165 0.01% 36,849
2008-04-01 2008-03-28 1.585 31,633 -18,608 0.01% 50,150
2008-03-31 2008-03-27 1.720 50,241 +18,608 0.02% 86,401
2008-03-18 2008-03-14 1.881 31,633 +11,165 0.01% 59,500
2008-03-17 2008-03-13 2.096 20,468 -59,545 0.01% 42,899
2008-03-14 2008-03-12 2.365 80,013 +59,545 0.03% 189,200
2008-03-11 2008-03-07 2.391 20,468 -23,446 0.01% 48,949
2008-02-27 2008-02-25 43,914 +39,523 0.65%
2008-02-26 2008-02-22 4,391 -39,523 0.06%
2007-06-26 2007-06-22 43,914 0.65%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top