History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 190,120 | +0 | 0.01% | 29,849 |
| 2025-10-13 | 2025-10-09 | 0.156 | 190,120 | +0 | 0.01% | 29,659 |
| 2025-10-10 | 2025-10-08 | 0.155 | 190,120 | +0 | 0.01% | 29,469 |
| 2025-10-09 | 2025-10-06 | 0.153 | 190,120 | +0 | 0.01% | 29,088 |
| 2025-10-08 | 2025-10-03 | 0.152 | 190,120 | +0 | 0.01% | 28,898 |
| 2025-10-06 | 2025-10-02 | 0.154 | 190,120 | +0 | 0.01% | 29,278 |
| 2025-10-03 | 2025-09-30 | 0.153 | 190,120 | +0 | 0.01% | 29,088 |
| 2025-10-02 | 2025-09-29 | 0.157 | 190,120 | +0 | 0.01% | 29,849 |
| 2025-09-30 | 2025-09-26 | 0.153 | 190,120 | +0 | 0.01% | 29,088 |
| 2025-09-29 | 2025-09-25 | 0.155 | 190,120 | +0 | 0.01% | 29,469 |
| 2025-09-26 | 2025-09-24 | 0.154 | 190,120 | +0 | 0.01% | 29,278 |
| 2025-09-25 | 2025-09-23 | 0.156 | 190,120 | +0 | 0.01% | 29,659 |
| 2025-09-24 | 2025-09-22 | 0.156 | 190,120 | +0 | 0.01% | 29,659 |
| 2025-09-23 | 2025-09-19 | 0.155 | 190,120 | +0 | 0.01% | 29,469 |
| 2025-09-22 | 2025-09-18 | 0.153 | 190,120 | +0 | 0.01% | 29,088 |
| 2025-09-19 | 2025-09-17 | 0.156 | 190,120 | +0 | 0.01% | 29,659 |
| 2025-09-18 | 2025-09-16 | 0.157 | 190,120 | +0 | 0.01% | 29,849 |
| 2025-09-17 | 2025-09-15 | 0.157 | 190,120 | +0 | 0.01% | 29,849 |
| 2025-09-16 | 2025-09-12 | 0.160 | 190,120 | +0 | 0.01% | 30,419 |
| 2025-09-15 | 2025-09-11 | 0.157 | 190,120 | +0 | 0.01% | 29,849 |
| 2025-09-12 | 2025-09-10 | 0.156 | 190,120 | +0 | 0.01% | 29,659 |
| 2025-09-11 | 2025-09-09 | 0.177 | 190,120 | +0 | 0.01% | 33,610 |
| 2025-09-10 | 2025-09-08 | 0.175 | 190,120 | +12,675 | 0.01% | 33,203 |
| 2025-09-09 | 2025-09-05 | 0.174 | 177,445 | +0 | 0.01% | 30,799 |
| 2025-09-08 | 2025-09-04 | 0.172 | 177,445 | +0 | 0.01% | 30,609 |
| 2025-09-05 | 2025-09-03 | 0.171 | 177,445 | +0 | 0.01% | 30,419 |
| 2025-09-04 | 2025-09-02 | 0.171 | 177,445 | +0 | 0.01% | 30,419 |
| 2025-09-03 | 2025-09-01 | 0.174 | 177,445 | +0 | 0.01% | 30,799 |
| 2025-09-02 | 2025-08-29 | 0.180 | 177,445 | +0 | 0.01% | 31,940 |
| 2025-09-01 | 2025-08-28 | 0.178 | 177,445 | +0 | 0.01% | 31,560 |
| 2025-08-29 | 2025-08-27 | 0.178 | 177,445 | +0 | 0.01% | 31,560 |
| 2025-08-28 | 2025-08-26 | 0.182 | 177,445 | +0 | 0.01% | 32,320 |
| 2025-08-27 | 2025-08-25 | 0.183 | 177,445 | +0 | 0.01% | 32,510 |
| 2025-08-26 | 2025-08-22 | 0.180 | 177,445 | +0 | 0.01% | 31,940 |
| 2025-08-25 | 2025-08-21 | 0.179 | 177,445 | +0 | 0.01% | 31,750 |
| 2025-08-22 | 2025-08-20 | 0.180 | 177,445 | +0 | 0.01% | 31,940 |
| 2025-08-21 | 2025-08-19 | 0.183 | 177,445 | +0 | 0.01% | 32,510 |
| 2025-08-20 | 2025-08-18 | 0.179 | 177,445 | +0 | 0.01% | 31,750 |
| 2025-08-19 | 2025-08-15 | 0.177 | 177,445 | +0 | 0.01% | 31,370 |
| 2025-08-18 | 2025-08-14 | 0.176 | 177,445 | +0 | 0.01% | 31,180 |
| 2025-08-15 | 2025-08-13 | 0.178 | 177,445 | +0 | 0.01% | 31,560 |
| 2025-08-14 | 2025-08-12 | 0.176 | 177,445 | +0 | 0.01% | 31,180 |
| 2025-08-13 | 2025-08-11 | 0.175 | 177,445 | +0 | 0.01% | 30,990 |
| 2025-08-12 | 2025-08-08 | 0.170 | 177,445 | +0 | 0.01% | 30,229 |
| 2025-08-11 | 2025-08-07 | 0.178 | 177,445 | +0 | 0.01% | 31,560 |
| 2025-08-08 | 2025-08-06 | 0.176 | 177,445 | +0 | 0.01% | 31,180 |
| 2025-08-07 | 2025-08-05 | 0.179 | 177,445 | +0 | 0.01% | 31,750 |
| 2025-08-06 | 2025-08-04 | 0.180 | 177,445 | +0 | 0.01% | 31,940 |
| 2025-08-05 | 2025-08-01 | 0.181 | 177,445 | +0 | 0.01% | 32,130 |
| 2025-08-04 | 2025-07-31 | 0.180 | 177,445 | +0 | 0.01% | 31,940 |
| 2025-08-01 | 2025-07-30 | 0.178 | 177,445 | +0 | 0.01% | 31,560 |
| 2025-07-31 | 2025-07-29 | 0.182 | 177,445 | +0 | 0.01% | 32,320 |
| 2025-07-30 | 2025-07-28 | 0.183 | 177,445 | +0 | 0.01% | 32,510 |
| 2025-07-29 | 2025-07-25 | 0.182 | 177,445 | +0 | 0.01% | 32,320 |
| 2025-07-28 | 2025-07-24 | 0.187 | 177,445 | +0 | 0.01% | 33,271 |
| 2025-07-25 | 2025-07-23 | 0.185 | 177,445 | +0 | 0.01% | 32,891 |
| 2025-07-24 | 2025-07-22 | 0.182 | 177,445 | +0 | 0.01% | 32,320 |
| 2025-07-23 | 2025-07-21 | 0.184 | 177,445 | +0 | 0.01% | 32,701 |
| 2025-07-22 | 2025-07-18 | 0.185 | 177,445 | +0 | 0.01% | 32,891 |
| 2025-07-21 | 2025-07-17 | 0.185 | 177,445 | +0 | 0.01% | 32,891 |
| 2025-07-18 | 2025-07-16 | 0.189 | 177,445 | +0 | 0.01% | 33,461 |
| 2025-07-17 | 2025-07-15 | 0.192 | 177,445 | +0 | 0.01% | 34,031 |
| 2025-07-16 | 2025-07-14 | 0.192 | 177,445 | +0 | 0.01% | 34,031 |
| 2025-07-15 | 2025-07-11 | 0.184 | 177,445 | +0 | 0.01% | 32,701 |
| 2025-07-14 | 2025-07-10 | 0.186 | 177,445 | +0 | 0.01% | 33,081 |
| 2025-07-11 | 2025-07-09 | 0.182 | 177,445 | +0 | 0.01% | 32,320 |
| 2025-07-10 | 2025-07-08 | 0.179 | 177,445 | +0 | 0.01% | 31,750 |
| 2025-07-09 | 2025-07-07 | 0.181 | 177,445 | +0 | 0.01% | 32,130 |
| 2025-07-08 | 2025-07-04 | 0.180 | 177,445 | +0 | 0.01% | 31,940 |
| 2025-07-07 | 2025-07-03 | 0.182 | 177,445 | +0 | 0.01% | 32,320 |
| 2025-07-04 | 2025-07-02 | 0.180 | 177,445 | +0 | 0.01% | 31,940 |
| 2025-07-03 | 2025-06-30 | 0.183 | 177,445 | +0 | 0.01% | 32,510 |
| 2025-07-02 | 2025-06-27 | 0.181 | 177,445 | +0 | 0.01% | 32,130 |
| 2025-06-30 | 2025-06-26 | 0.183 | 177,445 | +0 | 0.01% | 32,510 |
| 2025-06-27 | 2025-06-25 | 0.178 | 177,445 | +0 | 0.01% | 31,560 |
| 2025-06-26 | 2025-06-24 | 0.178 | 177,445 | +0 | 0.01% | 31,560 |
| 2025-06-25 | 2025-06-23 | 0.170 | 177,445 | +0 | 0.01% | 30,229 |
| 2025-06-24 | 2025-06-20 | 0.172 | 177,445 | +0 | 0.01% | 30,609 |
| 2025-06-23 | 2025-06-19 | 0.174 | 177,445 | +0 | 0.01% | 30,799 |
| 2025-06-20 | 2025-06-18 | 0.172 | 177,445 | +0 | 0.01% | 30,609 |
| 2025-06-19 | 2025-06-17 | 0.172 | 177,445 | +0 | 0.01% | 30,609 |
| 2025-06-18 | 2025-06-16 | 0.176 | 177,445 | +0 | 0.01% | 31,180 |
| 2025-06-17 | 2025-06-13 | 0.174 | 177,445 | +0 | 0.01% | 30,799 |
| 2025-06-16 | 2025-06-12 | 0.176 | 177,445 | +0 | 0.01% | 31,180 |
| 2025-06-13 | 2025-06-11 | 0.179 | 177,445 | +0 | 0.01% | 31,750 |
| 2025-06-12 | 2025-06-10 | 0.179 | 177,445 | +0 | 0.01% | 31,750 |
| 2025-06-11 | 2025-06-09 | 0.175 | 177,445 | +0 | 0.01% | 30,990 |
| 2025-06-10 | 2025-06-06 | 0.174 | 177,445 | +0 | 0.01% | 30,799 |
| 2025-06-09 | 2025-06-05 | 0.170 | 177,445 | +0 | 0.01% | 30,229 |
| 2025-06-06 | 2025-06-04 | 0.170 | 177,445 | +0 | 0.01% | 30,229 |
| 2025-06-05 | 2025-06-03 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-06-04 | 2025-06-02 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-06-03 | 2025-05-30 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-06-02 | 2025-05-29 | 0.162 | 177,445 | +0 | 0.01% | 28,708 |
| 2025-05-30 | 2025-05-28 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-05-29 | 2025-05-27 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-05-28 | 2025-05-26 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-05-27 | 2025-05-23 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2025-05-26 | 2025-05-22 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2025-05-23 | 2025-05-21 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-05-22 | 2025-05-20 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-05-21 | 2025-05-19 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-05-20 | 2025-05-16 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-05-19 | 2025-05-15 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-05-16 | 2025-05-14 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-05-15 | 2025-05-13 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-05-14 | 2025-05-12 | 0.168 | 177,445 | +0 | 0.01% | 29,849 |
| 2025-05-13 | 2025-05-09 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-05-12 | 2025-05-08 | 0.172 | 177,445 | +0 | 0.01% | 30,609 |
| 2025-05-09 | 2025-05-07 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-05-08 | 2025-05-06 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-05-07 | 2025-05-02 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-05-06 | 2025-04-30 | 0.168 | 177,445 | +0 | 0.01% | 29,849 |
| 2025-05-02 | 2025-04-29 | 0.168 | 177,445 | +0 | 0.01% | 29,849 |
| 2025-04-30 | 2025-04-28 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-04-29 | 2025-04-25 | 0.169 | 177,445 | +0 | 0.01% | 30,039 |
| 2025-04-28 | 2025-04-24 | 0.169 | 177,445 | +0 | 0.01% | 30,039 |
| 2025-04-25 | 2025-04-23 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-04-24 | 2025-04-22 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-04-23 | 2025-04-17 | 0.168 | 177,445 | +0 | 0.01% | 29,849 |
| 2025-04-22 | 2025-04-16 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-04-17 | 2025-04-15 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-04-16 | 2025-04-14 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-04-15 | 2025-04-11 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-04-14 | 2025-04-10 | 0.162 | 177,445 | +0 | 0.01% | 28,708 |
| 2025-04-11 | 2025-04-09 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2025-04-10 | 2025-04-08 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2025-04-09 | 2025-04-07 | 0.157 | 177,445 | +0 | 0.01% | 27,948 |
| 2025-04-08 | 2025-04-03 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-04-07 | 2025-04-02 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-04-03 | 2025-04-01 | 0.168 | 177,445 | +0 | 0.01% | 29,849 |
| 2025-04-02 | 2025-03-31 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-04-01 | 2025-03-28 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-03-31 | 2025-03-27 | 0.169 | 177,445 | +0 | 0.01% | 30,039 |
| 2025-03-28 | 2025-03-26 | 0.169 | 177,445 | +0 | 0.01% | 30,039 |
| 2025-03-27 | 2025-03-25 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-03-26 | 2025-03-24 | 0.168 | 177,445 | +0 | 0.01% | 29,849 |
| 2025-03-25 | 2025-03-21 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-03-24 | 2025-03-20 | 0.162 | 177,445 | +0 | 0.01% | 28,708 |
| 2025-03-21 | 2025-03-19 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-03-20 | 2025-03-18 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-03-19 | 2025-03-17 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-03-18 | 2025-03-14 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-03-17 | 2025-03-13 | 0.170 | 177,445 | +0 | 0.01% | 30,229 |
| 2025-03-14 | 2025-03-12 | 0.168 | 177,445 | +0 | 0.01% | 29,849 |
| 2025-03-13 | 2025-03-11 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-03-12 | 2025-03-10 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-03-11 | 2025-03-07 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-03-10 | 2025-03-06 | 0.168 | 177,445 | +0 | 0.01% | 29,849 |
| 2025-03-07 | 2025-03-05 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-03-06 | 2025-03-04 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-03-05 | 2025-03-03 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-03-04 | 2025-02-28 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-03-03 | 2025-02-27 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-02-28 | 2025-02-26 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-02-27 | 2025-02-25 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-02-26 | 2025-02-24 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-02-25 | 2025-02-21 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-02-24 | 2025-02-20 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-02-21 | 2025-02-19 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-02-20 | 2025-02-18 | 0.168 | 177,445 | +0 | 0.01% | 29,849 |
| 2025-02-19 | 2025-02-17 | 0.167 | 177,445 | +0 | 0.01% | 29,659 |
| 2025-02-18 | 2025-02-14 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-02-17 | 2025-02-13 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-02-14 | 2025-02-12 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-02-13 | 2025-02-11 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-02-12 | 2025-02-10 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-02-11 | 2025-02-07 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-02-10 | 2025-02-06 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-02-07 | 2025-02-05 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-02-06 | 2025-02-04 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-02-05 | 2025-02-03 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-02-04 | 2025-01-28 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-02-03 | 2025-01-24 | 0.165 | 177,445 | +0 | 0.01% | 29,278 |
| 2025-01-27 | 2025-01-23 | 0.166 | 177,445 | +0 | 0.01% | 29,469 |
| 2025-01-24 | 2025-01-22 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-01-23 | 2025-01-21 | 0.162 | 177,445 | +0 | 0.01% | 28,708 |
| 2025-01-22 | 2025-01-20 | 0.162 | 177,445 | +0 | 0.01% | 28,708 |
| 2025-01-21 | 2025-01-17 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2025-01-20 | 2025-01-16 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2025-01-17 | 2025-01-15 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-01-16 | 2025-01-14 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-01-15 | 2025-01-13 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2025-01-14 | 2025-01-10 | 0.160 | 177,445 | +0 | 0.01% | 28,328 |
| 2025-01-13 | 2025-01-09 | 0.162 | 177,445 | +0 | 0.01% | 28,708 |
| 2025-01-10 | 2025-01-08 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-01-09 | 2025-01-07 | 0.162 | 177,445 | +0 | 0.01% | 28,708 |
| 2025-01-08 | 2025-01-06 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2025-01-07 | 2025-01-03 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2025-01-06 | 2025-01-02 | 0.160 | 177,445 | +0 | 0.01% | 28,328 |
| 2025-01-03 | 2024-12-31 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2025-01-02 | 2024-12-27 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2024-12-30 | 2024-12-24 | 0.160 | 177,445 | +0 | 0.01% | 28,328 |
| 2024-12-27 | 2024-12-20 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2024-12-23 | 2024-12-19 | 0.161 | 177,445 | +0 | 0.01% | 28,518 |
| 2024-12-20 | 2024-12-18 | 0.160 | 177,445 | +0 | 0.01% | 28,328 |
| 2024-12-19 | 2024-12-17 | 0.163 | 177,445 | +0 | 0.01% | 28,898 |
| 2024-12-18 | 2024-12-16 | 0.162 | 177,445 | +0 | 0.01% | 28,708 |
| 2024-12-17 | 2024-12-13 | 0.160 | 177,445 | +0 | 0.01% | 28,328 |
| 2024-12-16 | 2024-12-12 | 0.164 | 177,445 | +0 | 0.01% | 29,088 |
| 2024-12-13 | 2024-12-11 | 0.162 | 177,445 | +0 | 0.01% | 28,708 |
| 2024-12-12 | 2024-12-10 | 0.169 | 177,445 | +0 | 0.01% | 30,071 |
| 2024-12-11 | 2024-12-09 | 0.171 | 177,445 | +5,799 | 0.01% | 30,268 |
| 2024-12-10 | 2024-12-06 | 0.166 | 171,646 | +0 | 0.01% | 28,518 |
| 2024-12-09 | 2024-12-05 | 0.166 | 171,646 | +0 | 0.01% | 28,518 |
| 2024-12-06 | 2024-12-04 | 0.164 | 171,646 | +0 | 0.01% | 28,138 |
| 2024-12-05 | 2024-12-03 | 0.165 | 171,646 | +0 | 0.01% | 28,328 |
| 2024-12-04 | 2024-12-02 | 0.167 | 171,646 | +0 | 0.01% | 28,708 |
| 2024-12-03 | 2024-11-29 | 0.166 | 171,646 | +0 | 0.01% | 28,518 |
| 2024-12-02 | 2024-11-28 | 0.166 | 171,646 | +0 | 0.01% | 28,518 |
| 2024-11-29 | 2024-11-27 | 0.165 | 171,646 | +0 | 0.01% | 28,328 |
| 2024-11-28 | 2024-11-26 | 0.172 | 171,646 | +0 | 0.01% | 29,469 |
| 2024-11-27 | 2024-11-25 | 0.175 | 171,646 | +0 | 0.01% | 30,039 |
| 2024-11-26 | 2024-11-22 | 0.173 | 171,646 | +0 | 0.01% | 29,659 |
| 2024-11-25 | 2024-11-21 | 0.169 | 171,646 | +0 | 0.01% | 29,088 |
| 2024-11-22 | 2024-11-20 | 0.169 | 171,646 | +0 | 0.01% | 29,088 |
| 2024-11-21 | 2024-11-19 | 0.166 | 171,646 | +0 | 0.01% | 28,518 |
| 2024-11-20 | 2024-11-18 | 0.162 | 171,646 | +0 | 0.01% | 27,757 |
| 2024-11-19 | 2024-11-15 | 0.162 | 171,646 | +0 | 0.01% | 27,757 |
| 2024-11-18 | 2024-11-14 | 0.168 | 171,646 | +0 | 0.01% | 28,898 |
| 2024-11-15 | 2024-11-13 | 0.175 | 171,646 | +0 | 0.01% | 30,039 |
| 2024-11-14 | 2024-11-12 | 0.174 | 171,646 | +0 | 0.01% | 29,849 |
| 2024-11-13 | 2024-11-11 | 0.175 | 171,646 | +0 | 0.01% | 30,039 |
| 2024-11-12 | 2024-11-08 | 0.175 | 171,646 | +0 | 0.01% | 30,039 |
| 2024-11-11 | 2024-11-07 | 0.175 | 171,646 | +0 | 0.01% | 30,039 |
| 2024-11-08 | 2024-11-06 | 0.176 | 171,646 | +0 | 0.01% | 30,229 |
| 2024-11-07 | 2024-11-05 | 0.173 | 171,646 | +0 | 0.01% | 29,659 |
| 2024-11-06 | 2024-11-04 | 0.175 | 171,646 | +0 | 0.01% | 30,039 |
| 2024-11-05 | 2024-11-01 | 0.171 | 171,646 | +0 | 0.01% | 29,278 |
| 2024-11-04 | 2024-10-31 | 0.173 | 171,646 | +0 | 0.01% | 29,659 |
| 2024-11-01 | 2024-10-30 | 0.172 | 171,646 | +0 | 0.01% | 29,469 |
| 2024-10-31 | 2024-10-29 | 0.173 | 171,646 | +0 | 0.01% | 29,659 |
| 2024-10-30 | 2024-10-28 | 0.175 | 171,646 | +0 | 0.01% | 30,039 |
| 2024-10-29 | 2024-10-25 | 0.172 | 171,646 | +0 | 0.01% | 29,469 |
| 2024-10-28 | 2024-10-24 | 0.172 | 171,646 | +0 | 0.01% | 29,469 |
| 2024-10-25 | 2024-10-23 | 0.177 | 171,646 | +0 | 0.01% | 30,419 |
| 2024-10-24 | 2024-10-22 | 0.175 | 171,646 | +0 | 0.01% | 30,039 |
| 2024-10-23 | 2024-10-21 | 0.175 | 171,646 | +0 | 0.01% | 30,039 |
| 2024-10-22 | 2024-10-18 | 0.175 | 171,646 | +0 | 0.01% | 30,039 |
| 2024-10-21 | 2024-10-17 | 0.174 | 171,646 | +0 | 0.01% | 29,849 |
| 2024-10-18 | 2024-10-16 | 0.177 | 171,646 | +0 | 0.01% | 30,419 |
| 2024-10-17 | 2024-10-15 | 0.174 | 171,646 | +0 | 0.01% | 29,849 |
| 2024-10-16 | 2024-10-14 | 0.177 | 171,646 | +0 | 0.01% | 30,419 |
| 2024-10-15 | 2024-10-10 | 0.176 | 171,646 | +0 | 0.01% | 30,229 |
| 2024-10-14 | 2024-10-09 | 0.176 | 171,646 | +0 | 0.01% | 30,229 |
| 2024-10-10 | 2024-10-08 | 0.176 | 171,646 | +0 | 0.01% | 30,229 |
| 2024-10-09 | 2024-10-07 | 0.179 | 171,646 | +0 | 0.01% | 30,799 |
| 2024-10-08 | 2024-10-04 | 0.177 | 171,646 | +0 | 0.01% | 30,419 |
| 2024-10-07 | 2024-10-03 | 0.177 | 171,646 | +0 | 0.01% | 30,419 |
| 2024-10-04 | 2024-10-02 | 0.184 | 171,646 | +0 | 0.01% | 31,560 |
| 2024-10-03 | 2024-09-30 | 0.177 | 171,646 | +0 | 0.01% | 30,419 |
| 2024-10-02 | 2024-09-27 | 0.177 | 171,646 | +0 | 0.01% | 30,419 |
| 2024-09-30 | 2024-09-26 | 0.175 | 171,646 | -18,057 | 0.01% | 30,039 |
| 2024-09-11 | 2024-09-09 | 0.204 | 189,703 | +14,338 | 0.01% | 38,641 |
| 2024-04-26 | 2024-04-24 | 0.194 | 175,365 | -3,338 | 0.01% | 34,039 |
| 2023-12-13 | 2023-12-11 | 0.204 | 178,703 | +9,048 | 0.01% | 36,537 |
| 2023-09-13 | 2023-09-11 | 0.260 | 169,655 | +13,185 | 0.01% | 44,111 |
| 2022-12-08 | 2022-12-06 | 0.196 | 156,470 | +5,629 | 0.01% | 30,651 |
| 2022-09-26 | 2022-09-22 | 0.224 | 150,841 | +9,173 | 0.01% | 33,742 |
| 2021-12-16 | 2021-12-14 | 0.331 | 141,668 | +6,375 | 0.01% | 46,860 |
| 2021-09-28 | 2021-09-24 | 0.363 | 135,293 | +6,206 | 0.01% | 49,147 |
| 2020-12-22 | 2020-12-18 | 0.293 | 129,087 | +6,110 | 0.01% | 37,760 |
| 2020-11-03 | 2020-10-30 | 0.261 | 122,977 | -172,300 | 0.01% | 32,118 |
| 2020-09-16 | 2020-09-14 | 0.298 | 295,277 | -114,867 | 0.02% | 87,915 |
| 2020-08-12 | 2020-08-10 | 0.226 | 410,144 | +172,301 | 0.03% | 92,836 |
| 2020-08-11 | 2020-08-07 | 0.225 | 237,843 | +114,866 | 0.02% | 53,421 |
| 2020-07-30 | 2020-07-28 | 0.242 | 122,977 | +14,474 | 0.01% | 29,763 |
| 2020-06-16 | 2020-06-12 | 0.238 | 108,503 | +6,975 | 0.02% | 25,843 |
| 2018-08-29 | 2018-08-27 | 0.253 | 101,528 | -250,008 | 0.03% | 25,644 |
| 2018-06-12 | 2018-06-08 | 0.312 | 351,536 | -7,443 | 0.03% | 109,574 |
| 2018-01-11 | 2018-01-09 | 0.511 | 358,979 | -11,164 | 0.03% | 183,274 |
| 2017-09-06 | 2017-09-04 | 0.666 | 370,143 | -18,608 | 0.04% | 246,660 |
| 2017-09-04 | 2017-08-31 | 0.618 | 388,751 | -331,216 | 0.04% | 240,258 |
| 2017-08-14 | 2017-08-10 | 0.435 | 719,967 | +89,316 | 0.07% | 313,405 |
| 2017-08-09 | 2017-08-07 | 0.430 | 630,651 | +55,823 | 0.06% | 271,136 |
| 2017-08-08 | 2017-08-04 | 0.419 | 574,828 | +186,077 | 0.06% | 240,958 |
| 2017-03-10 | 2017-03-08 | 0.451 | 388,751 | +55,823 | 0.04% | 175,493 |
| 2016-05-23 | 2016-05-19 | 0.790 | 332,928 | -18,608 | 0.03% | 263,012 |
| 2016-05-09 | 2016-05-05 | 0.758 | 351,536 | -37,215 | 0.03% | 266,377 |
| 2016-03-31 | 2016-03-29 | 0.709 | 388,751 | +14,886 | 0.04% | 275,774 |
| 2016-03-16 | 2016-03-14 | 0.769 | 373,865 | +93,038 | 0.04% | 287,316 |
| 2016-02-29 | 2016-02-25 | 0.666 | 280,827 | +48,380 | 0.03% | 187,141 |
| 2015-11-09 | 2015-11-05 | 0.887 | 232,447 | +37,215 | 0.02% | 206,118 |
| 2015-10-28 | 2015-10-26 | 0.919 | 195,232 | -22,329 | 0.02% | 179,414 |
| 2015-10-09 | 2015-10-07 | 0.790 | 217,561 | -70,709 | 0.02% | 171,873 |
| 2015-09-30 | 2015-09-25 | 0.699 | 288,270 | -74,430 | 0.03% | 201,396 |
| 2015-08-26 | 2015-08-24 | 0.623 | 362,700 | +70,709 | 0.04% | 226,107 |
| 2015-08-24 | 2015-08-20 | 0.688 | 291,991 | +74,430 | 0.03% | 200,857 |
| 2015-07-13 | 2015-07-09 | 0.726 | 217,561 | -33,493 | 0.02% | 157,842 |
| 2015-06-24 | 2015-06-22 | 1.075 | 251,054 | -37,216 | 0.03% | 269,839 |
| 2015-06-22 | 2015-06-18 | 1.021 | 288,270 | -37,215 | 0.03% | 294,348 |
| 2015-06-08 | 2015-06-04 | 0.978 | 325,485 | -44,658 | 0.03% | 318,354 |
| 2015-05-28 | 2015-05-26 | 1.064 | 370,143 | -55,823 | 0.04% | 393,861 |
| 2015-05-20 | 2015-05-18 | 0.967 | 425,966 | -37,216 | 0.04% | 412,056 |
| 2015-05-07 | 2015-05-05 | 0.914 | 463,182 | +18,608 | 0.05% | 423,164 |
| 2015-04-27 | 2015-04-23 | 0.908 | 444,574 | -55,823 | 0.04% | 403,775 |
| 2015-04-24 | 2015-04-22 | 0.865 | 500,397 | +55,823 | 0.05% | 432,961 |
| 2015-04-21 | 2015-04-17 | 0.844 | 444,574 | -29,772 | 0.04% | 375,104 |
| 2015-04-20 | 2015-04-16 | 0.828 | 474,346 | -7,443 | 0.05% | 392,576 |
| 2015-04-17 | 2015-04-15 | 0.822 | 481,789 | +55,823 | 0.05% | 396,147 |
| 2015-03-26 | 2015-03-24 | 0.790 | 425,966 | +18,607 | 0.04% | 336,512 |
| 2015-03-25 | 2015-03-23 | 0.763 | 407,359 | +18,608 | 0.04% | 310,867 |
| 2015-03-02 | 2015-02-26 | 0.849 | 388,751 | +18,608 | 0.04% | 330,093 |
| 2015-02-24 | 2015-02-18 | 0.844 | 370,143 | -33,494 | 0.04% | 312,304 |
| 2015-02-17 | 2015-02-13 | 0.817 | 403,637 | -3,722 | 0.05% | 329,718 |
| 2015-02-13 | 2015-02-11 | 0.854 | 407,359 | -111,646 | 0.05% | 348,083 |
| 2015-01-27 | 2015-01-23 | 0.747 | 519,005 | +44,659 | 0.06% | 387,699 |
| 2015-01-19 | 2015-01-15 | 0.785 | 474,346 | +37,215 | 0.05% | 372,183 |
| 2015-01-13 | 2015-01-09 | 0.876 | 437,131 | -11,165 | 0.05% | 382,920 |
| 2015-01-12 | 2015-01-08 | 0.742 | 448,296 | -55,823 | 0.05% | 332,470 |
| 2015-01-07 | 2015-01-05 | 0.661 | 504,119 | +48,380 | 0.06% | 333,232 |
| 2014-12-05 | 2014-12-03 | 0.747 | 455,739 | +74,431 | 0.05% | 340,439 |
| 2014-11-26 | 2014-11-24 | 0.779 | 381,308 | +55,823 | 0.04% | 297,134 |
| 2014-10-22 | 2014-10-20 | 0.924 | 325,485 | -74,431 | 0.04% | 300,862 |
| 2014-10-20 | 2014-10-16 | 0.887 | 399,916 | +18,608 | 0.05% | 354,618 |
| 2014-10-17 | 2014-10-15 | 0.881 | 381,308 | -11,165 | 0.04% | 336,069 |
| 2014-10-14 | 2014-10-10 | 0.871 | 392,473 | +18,608 | 0.04% | 341,691 |
| 2014-10-13 | 2014-10-09 | 0.876 | 373,865 | +22,329 | 0.04% | 327,500 |
| 2014-10-07 | 2014-10-03 | 0.881 | 351,536 | -18,607 | 0.04% | 309,829 |
| 2014-09-25 | 2014-09-23 | 0.930 | 370,143 | +63,266 | 0.04% | 344,131 |
| 2014-09-24 | 2014-09-22 | 0.967 | 306,877 | -37,216 | 0.04% | 296,856 |
| 2014-09-10 | 2014-09-05 | 0.903 | 344,093 | +18,608 | 0.04% | 310,666 |
| 2014-09-05 | 2014-09-03 | 0.887 | 325,485 | +18,608 | 0.04% | 288,618 |
| 2014-09-04 | 2014-09-02 | 0.887 | 306,877 | +37,215 | 0.04% | 272,118 |
| 2014-08-28 | 2014-08-26 | 0.871 | 269,662 | +18,608 | 0.03% | 234,770 |
| 2014-08-19 | 2014-08-15 | 0.887 | 251,054 | +18,607 | 0.03% | 222,618 |
| 2014-08-04 | 2014-07-31 | 0.973 | 232,447 | +18,608 | 0.03% | 226,105 |
| 2014-07-29 | 2014-07-25 | 0.967 | 213,839 | +18,607 | 0.03% | 206,856 |
| 2014-07-14 | 2014-07-10 | 0.946 | 195,232 | +18,608 | 0.02% | 184,660 |
| 2014-06-25 | 2014-06-23 | 0.871 | 176,624 | -186,076 | 0.02% | 153,771 |
| 2014-06-18 | 2014-06-16 | 0.946 | 362,700 | -18,608 | 0.04% | 343,059 |
| 2014-06-12 | 2014-06-10 | 0.897 | 381,308 | +18,608 | 0.05% | 342,216 |
| 2014-06-11 | 2014-06-09 | 0.897 | 362,700 | -55,823 | 0.04% | 325,516 |
| 2014-05-21 | 2014-05-19 | 0.752 | 418,523 | -89,317 | 0.05% | 314,888 |
| 2014-05-08 | 2014-05-05 | 0.709 | 507,840 | +52,101 | 0.06% | 360,254 |
| 2014-04-29 | 2014-04-25 | 0.881 | 455,739 | -18,607 | 0.06% | 401,669 |
| 2014-04-28 | 2014-04-24 | 0.892 | 474,346 | +18,607 | 0.06% | 423,167 |
| 2014-04-25 | 2014-04-23 | 0.881 | 455,739 | +55,823 | 0.06% | 401,669 |
| 2014-04-24 | 2014-04-22 | 0.930 | 399,916 | +55,823 | 0.05% | 371,812 |
| 2014-04-01 | 2014-03-28 | 1.005 | 344,093 | +18,608 | 0.04% | 345,801 |
| 2014-03-26 | 2014-03-24 | 1.064 | 325,485 | -18,608 | 0.04% | 346,341 |
| 2014-03-20 | 2014-03-18 | 1.032 | 344,093 | +40,937 | 0.04% | 355,047 |
| 2014-03-19 | 2014-03-17 | 1.016 | 303,156 | +37,215 | 0.04% | 307,919 |
| 2014-03-18 | 2014-03-14 | 1.048 | 265,941 | +18,608 | 0.03% | 278,694 |
| 2014-03-13 | 2014-03-11 | 1.102 | 247,333 | +37,215 | 0.03% | 272,486 |
| 2014-03-05 | 2014-03-03 | 1.241 | 210,118 | -37,215 | 0.03% | 260,846 |
| 2014-02-28 | 2014-02-26 | 1.204 | 247,333 | -37,215 | 0.03% | 297,741 |
| 2014-02-17 | 2014-02-13 | 1.188 | 284,548 | +55,823 | 0.03% | 337,953 |
| 2014-02-04 | 2014-01-28 | 1.016 | 228,725 | -22,329 | 0.03% | 232,318 |
| 2014-01-28 | 2014-01-24 | 0.983 | 251,054 | +11,164 | 0.03% | 246,903 |
| 2014-01-20 | 2014-01-16 | 1.129 | 239,890 | +37,215 | 0.03% | 270,732 |
| 2014-01-14 | 2014-01-10 | 1.129 | 202,675 | +37,216 | 0.02% | 228,732 |
| 2014-01-02 | 2013-12-27 | 1.397 | 165,459 | -18,608 | 0.02% | 231,192 |
| 2013-12-30 | 2013-12-24 | 1.209 | 184,067 | +18,608 | 0.02% | 222,570 |
| 2013-12-23 | 2013-12-19 | 1.301 | 165,459 | +18,607 | 0.02% | 215,186 |
| 2013-12-12 | 2013-12-10 | 1.397 | 146,852 | -37,215 | 0.02% | 205,193 |
| 2013-12-05 | 2013-12-03 | 1.666 | 184,067 | +37,215 | 0.02% | 306,652 |
| 2013-12-04 | 2013-12-02 | 1.558 | 146,852 | -3,721 | 0.02% | 228,869 |
| 2013-12-02 | 2013-11-28 | 1.558 | 150,573 | -18,608 | 0.02% | 234,668 |
| 2013-11-29 | 2013-11-27 | 1.558 | 169,181 | +22,329 | 0.02% | 263,668 |
| 2013-11-28 | 2013-11-26 | 1.585 | 146,852 | +3,722 | 0.02% | 232,815 |
| 2013-11-21 | 2013-11-19 | 1.397 | 143,130 | -3,722 | 0.02% | 199,992 |
| 2013-11-20 | 2013-11-18 | 1.397 | 146,852 | -37,215 | 0.02% | 205,193 |
| 2013-11-19 | 2013-11-15 | 1.370 | 184,067 | -3,721 | 0.02% | 252,246 |
| 2013-11-18 | 2013-11-14 | 1.370 | 187,788 | -18,608 | 0.03% | 257,345 |
| 2013-11-14 | 2013-11-12 | 1.370 | 206,396 | -18,608 | 0.03% | 282,846 |
| 2013-11-11 | 2013-11-07 | 1.268 | 225,004 | -37,215 | 0.03% | 285,371 |
| 2013-11-07 | 2013-11-05 | 1.069 | 262,219 | +37,215 | 0.04% | 280,431 |
| 2013-11-01 | 2013-10-30 | 1.026 | 225,004 | -18,607 | 0.03% | 230,957 |
| 2013-10-31 | 2013-10-29 | 1.048 | 243,611 | -3,722 | 0.03% | 255,294 |
| 2013-10-30 | 2013-10-28 | 1.037 | 247,333 | -18,608 | 0.03% | 256,536 |
| 2013-10-28 | 2013-10-24 | 0.946 | 265,941 | +18,608 | 0.04% | 251,540 |
| 2013-10-24 | 2013-10-22 | 0.983 | 247,333 | +37,215 | 0.03% | 243,244 |
| 2013-10-22 | 2013-10-18 | 0.962 | 210,118 | -14,886 | 0.03% | 202,127 |
| 2013-10-21 | 2013-10-17 | 0.994 | 225,004 | +22,329 | 0.03% | 223,702 |
| 2013-10-18 | 2013-10-16 | 0.860 | 202,675 | -37,215 | 0.03% | 174,272 |
| 2013-10-09 | 2013-10-07 | 0.666 | 239,890 | +18,608 | 0.03% | 159,861 |
| 2013-10-07 | 2013-10-03 | 0.677 | 221,282 | -11,165 | 0.03% | 149,839 |
| 2013-10-04 | 2013-10-02 | 0.683 | 232,447 | -100,481 | 0.03% | 158,649 |
| 2013-10-03 | 2013-09-30 | 0.580 | 332,928 | -18,608 | 0.05% | 193,233 |
| 2013-09-24 | 2013-09-19 | 0.548 | 351,536 | -122,810 | 0.05% | 192,698 |
| 2013-09-23 | 2013-09-18 | 0.505 | 474,346 | -59,545 | 0.06% | 239,625 |
| 2013-09-19 | 2013-09-17 | 0.414 | 533,891 | -37,215 | 0.07% | 220,928 |
| 2013-09-05 | 2013-09-03 | 0.414 | 571,106 | +107,924 | 0.08% | 236,328 |
| 2013-08-29 | 2013-08-27 | 0.419 | 463,182 | -7,443 | 0.06% | 194,158 |
| 2013-08-15 | 2013-08-12 | 0.392 | 470,625 | +96,760 | 0.06% | 184,632 |
| 2013-08-13 | 2013-08-09 | 0.403 | 373,865 | +18,608 | 0.05% | 150,690 |
| 2013-05-31 | 2013-05-29 | 0.462 | 355,257 | -18,608 | 0.05% | 164,191 |
| 2013-05-16 | 2013-05-14 | 0.446 | 373,865 | +22,329 | 0.05% | 166,764 |
| 2013-05-15 | 2013-05-13 | 0.457 | 351,536 | +18,608 | 0.05% | 160,582 |
| 2013-05-13 | 2013-05-09 | 0.478 | 332,928 | -18,608 | 0.05% | 159,239 |
| 2013-05-10 | 2013-05-08 | 0.457 | 351,536 | +18,608 | 0.05% | 160,582 |
| 2013-04-22 | 2013-04-18 | 0.478 | 332,928 | +37,215 | 0.06% | 159,239 |
| 2013-01-10 | 2013-01-08 | 0.516 | 295,713 | -18,608 | 0.05% | 152,563 |
| 2013-01-02 | 2012-12-27 | 0.494 | 314,321 | +18,608 | 0.05% | 155,407 |
| 2012-12-28 | 2012-12-24 | 0.537 | 295,713 | -18,608 | 0.05% | 158,920 |
| 2012-12-11 | 2012-12-07 | 0.554 | 314,321 | -33,493 | 0.06% | 173,988 |
| 2012-10-30 | 2012-10-26 | 0.500 | 347,814 | -3,722 | 0.07% | 173,835 |
| 2012-10-26 | 2012-10-24 | 0.484 | 351,536 | +55,823 | 0.07% | 170,028 |
| 2012-10-09 | 2012-10-05 | 0.537 | 295,713 | +37,215 | 0.06% | 158,920 |
| 2012-09-19 | 2012-09-17 | 0.484 | 258,498 | +37,216 | 0.05% | 125,028 |
| 2012-09-04 | 2012-08-31 | 0.516 | 221,282 | -11,165 | 0.04% | 114,163 |
| 2012-08-29 | 2012-08-27 | 0.521 | 232,447 | -37,215 | 0.05% | 121,172 |
| 2012-08-08 | 2012-08-06 | 0.516 | 269,662 | -3,722 | 0.05% | 139,123 |
| 2012-07-09 | 2012-07-05 | 0.532 | 273,384 | -11,164 | 0.05% | 145,451 |
| 2012-06-27 | 2012-06-25 | 0.494 | 284,548 | +11,164 | 0.06% | 140,686 |
| 2012-06-11 | 2012-06-07 | 0.478 | 273,384 | -18,607 | 0.05% | 130,759 |
| 2012-05-31 | 2012-05-29 | 0.468 | 291,991 | -7,443 | 0.06% | 136,520 |
| 2012-05-21 | 2012-05-17 | 0.446 | 299,434 | +3,721 | 0.06% | 133,563 |
| 2012-05-11 | 2012-05-09 | 0.511 | 295,713 | -26,051 | 0.06% | 150,974 |
| 2012-04-30 | 2012-04-26 | 0.484 | 321,764 | +18,608 | 0.06% | 155,628 |
| 2012-04-20 | 2012-04-18 | 0.559 | 303,156 | -186,076 | 0.06% | 169,437 |
| 2012-04-02 | 2012-03-29 | 0.484 | 489,232 | -18,608 | 0.10% | 236,628 |
| 2012-03-29 | 2012-03-27 | 0.559 | 507,840 | -141,418 | 0.10% | 283,837 |
| 2012-03-14 | 2012-03-12 | 0.602 | 649,258 | -18,608 | 0.13% | 390,790 |
| 2012-03-02 | 2012-02-29 | 0.607 | 667,866 | +37,215 | 0.13% | 405,580 |
| 2012-03-01 | 2012-02-28 | 0.618 | 630,651 | +18,608 | 0.12% | 389,758 |
| 2012-02-13 | 2012-02-09 | 0.656 | 612,043 | +18,608 | 0.12% | 401,282 |
| 2012-01-19 | 2012-01-17 | 0.634 | 593,435 | +18,607 | 0.14% | 376,325 |
| 2012-01-12 | 2012-01-10 | 0.666 | 574,828 | -26,050 | 0.14% | 383,061 |
| 2012-01-06 | 2012-01-04 | 0.806 | 600,878 | +122,810 | 0.14% | 484,380 |
| 2012-01-05 | 2012-01-03 | 0.693 | 478,068 | +130,254 | 0.11% | 331,427 |
| 2011-12-05 | 2011-12-01 | 0.994 | 347,814 | +18,607 | 0.08% | 345,802 |
| 2011-12-02 | 2011-11-30 | 1.064 | 329,207 | -59,544 | 0.08% | 350,302 |
| 2011-11-28 | 2011-11-24 | 1.021 | 388,751 | -55,823 | 0.09% | 396,948 |
| 2011-11-16 | 2011-11-14 | 1.096 | 444,574 | -44,658 | 0.11% | 487,397 |
| 2011-11-15 | 2011-11-11 | 1.107 | 489,232 | -44,659 | 0.12% | 541,615 |
| 2011-11-14 | 2011-11-10 | 1.048 | 533,891 | -245,621 | 0.13% | 559,494 |
| 2011-11-11 | 2011-11-09 | 1.032 | 779,512 | +52,102 | 0.18% | 804,326 |
| 2011-11-08 | 2011-11-04 | 1.080 | 727,410 | +89,316 | 0.17% | 785,749 |
| 2011-11-07 | 2011-11-03 | 1.166 | 638,094 | +37,216 | 0.15% | 744,137 |
| 2011-11-04 | 2011-11-02 | 1.209 | 600,878 | +26,050 | 0.14% | 726,569 |
| 2011-11-01 | 2011-10-28 | 1.344 | 574,828 | -349,824 | 0.14% | 772,300 |
| 2011-10-31 | 2011-10-27 | 1.370 | 924,652 | -93,038 | 0.22% | 1,267,146 |
| 2011-10-28 | 2011-10-26 | 1.333 | 1,017,690 | +18,608 | 0.24% | 1,356,362 |
| 2011-10-27 | 2011-10-25 | 1.451 | 999,082 | -93,039 | 0.24% | 1,449,684 |
| 2011-10-26 | 2011-10-24 | 1.451 | 1,092,121 | -93,038 | 0.26% | 1,584,685 |
| 2011-10-24 | 2011-10-20 | 1.478 | 1,185,159 | -93,038 | 0.28% | 1,751,530 |
| 2011-10-21 | 2011-10-19 | 1.478 | 1,278,197 | -264,229 | 0.30% | 1,889,030 |
| 2011-10-20 | 2011-10-18 | 1.532 | 1,542,426 | -558,230 | 0.37% | 2,362,422 |
| 2011-10-19 | 2011-10-17 | 1.639 | 2,100,656 | -372,153 | 0.50% | 3,443,207 |
| 2011-10-18 | 2011-10-14 | 1.639 | 2,472,809 | -569,394 | 0.59% | 4,053,207 |
| 2011-10-03 | 2011-09-28 | 1.478 | 3,042,203 | -14,886 | 0.72% | 4,496,030 |
| 2011-09-30 | 2011-09-27 | 1.424 | 3,057,089 | -7,443 | 0.72% | 4,353,738 |
| 2011-09-28 | 2011-09-26 | 1.344 | 3,064,532 | +7,443 | 0.73% | 4,117,300 |
| 2011-09-27 | 2011-09-23 | 1.451 | 3,057,089 | +2,791,148 | 0.72% | 4,435,884 |
| 2011-09-23 | 2011-09-21 | 1.451 | 265,941 | -3,721 | 0.06% | 385,885 |
| 2011-09-20 | 2011-09-16 | 1.370 | 269,662 | +3,721 | 0.06% | 369,546 |
| 2011-09-16 | 2011-09-14 | 1.397 | 265,941 | -7,443 | 0.06% | 371,593 |
| 2011-09-15 | 2011-09-12 | 1.451 | 273,384 | +18,608 | 0.06% | 396,684 |
| 2011-09-12 | 2011-09-08 | 1.612 | 254,776 | -18,608 | 0.06% | 410,760 |
| 2011-09-09 | 2011-09-07 | 1.558 | 273,384 | -3,721 | 0.06% | 426,068 |
| 2011-09-06 | 2011-09-02 | 1.558 | 277,105 | -18,608 | 0.07% | 431,868 |
| 2011-09-05 | 2011-09-01 | 1.424 | 295,713 | -18,608 | 0.07% | 421,138 |
| 2011-09-02 | 2011-08-31 | 1.317 | 314,321 | -18,607 | 0.07% | 413,855 |
| 2011-09-01 | 2011-08-30 | 1.295 | 332,928 | -3,722 | 0.08% | 431,197 |
| 2011-08-30 | 2011-08-26 | 1.236 | 336,650 | -26,050 | 0.08% | 416,116 |
| 2011-08-24 | 2011-08-22 | 0.973 | 362,700 | -93,039 | 0.09% | 352,805 |
| 2011-08-11 | 2011-08-09 | 1.005 | 455,739 | -18,607 | 0.11% | 458,001 |
| 2011-08-02 | 2011-07-29 | 1.220 | 474,346 | -7,443 | 0.11% | 578,668 |
| 2011-07-28 | 2011-07-26 | 1.166 | 481,789 | -3,722 | 0.11% | 561,856 |
| 2011-07-27 | 2011-07-25 | 1.166 | 485,511 | +11,165 | 0.11% | 566,196 |
| 2011-07-21 | 2011-07-19 | 1.306 | 474,346 | -37,216 | 0.11% | 619,455 |
| 2011-07-07 | 2011-07-05 | 1.532 | 511,562 | +18,608 | 0.12% | 783,522 |
| 2011-06-28 | 2011-06-24 | 1.558 | 492,954 | +7,443 | 0.12% | 768,268 |
| 2011-06-22 | 2011-06-20 | 1.612 | 485,511 | -7,443 | 0.11% | 782,760 |
| 2011-06-21 | 2011-06-17 | 1.558 | 492,954 | +7,443 | 0.12% | 768,268 |
| 2011-06-10 | 2011-06-08 | 1.639 | 485,511 | +37,215 | 0.11% | 795,806 |
| 2011-06-09 | 2011-06-07 | 1.666 | 448,296 | -18,607 | 0.11% | 746,853 |
| 2011-06-07 | 2011-06-02 | 1.666 | 466,903 | -7,443 | 0.11% | 777,851 |
| 2011-06-02 | 2011-05-31 | 1.585 | 474,346 | -29,773 | 0.11% | 752,013 |
| 2011-05-31 | 2011-05-27 | 1.720 | 504,119 | +14,887 | 0.12% | 866,945 |
| 2011-05-27 | 2011-05-25 | 1.720 | 489,232 | -40,937 | 0.12% | 841,343 |
| 2011-05-24 | 2011-05-20 | 1.827 | 530,169 | -18,608 | 0.12% | 968,727 |
| 2011-05-23 | 2011-05-19 | 1.881 | 548,777 | -223,292 | 0.13% | 1,032,220 |
| 2011-05-20 | 2011-05-18 | 1.881 | 772,069 | +37,215 | 0.18% | 1,452,220 |
| 2011-05-19 | 2011-05-17 | 1.881 | 734,854 | +219,571 | 0.17% | 1,382,221 |
| 2011-05-18 | 2011-05-16 | 1.854 | 515,283 | +3,721 | 0.12% | 955,374 |
| 2011-05-17 | 2011-05-13 | 1.800 | 511,562 | -22,329 | 0.12% | 920,983 |
| 2011-05-13 | 2011-05-11 | 1.800 | 533,891 | +22,329 | 0.13% | 961,182 |
| 2011-05-11 | 2011-05-06 | 1.881 | 511,562 | -11,164 | 0.12% | 962,221 |
| 2011-05-09 | 2011-05-05 | 1.881 | 522,726 | -334,938 | 0.12% | 983,219 |
| 2011-05-06 | 2011-05-04 | 1.854 | 857,664 | -18,608 | 0.20% | 1,590,174 |
| 2011-05-05 | 2011-05-03 | 1.881 | 876,272 | +111,646 | 0.21% | 1,648,220 |
| 2011-05-04 | 2011-04-29 | 1.908 | 764,626 | +18,608 | 0.18% | 1,458,766 |
| 2011-05-03 | 2011-04-28 | 1.908 | 746,018 | -96,760 | 0.18% | 1,423,266 |
| 2011-04-29 | 2011-04-27 | 1.773 | 842,778 | +44,658 | 0.20% | 1,494,636 |
| 2011-04-28 | 2011-04-26 | 1.908 | 798,120 | +29,773 | 0.19% | 1,522,667 |
| 2011-04-27 | 2011-04-21 | 1.935 | 768,347 | +70,709 | 0.18% | 1,486,511 |
| 2011-04-26 | 2011-04-20 | 1.935 | 697,638 | -156,305 | 0.16% | 1,349,712 |
| 2011-04-20 | 2011-04-18 | 1.962 | 853,943 | +152,583 | 0.20% | 1,675,059 |
| 2011-04-19 | 2011-04-15 | 1.935 | 701,360 | +74,431 | 0.16% | 1,356,912 |
| 2011-04-18 | 2011-04-14 | 1.988 | 626,929 | +3,721 | 0.15% | 1,246,604 |
| 2011-04-15 | 2011-04-13 | 2.015 | 623,208 | -569,394 | 0.15% | 1,255,951 |
| 2011-04-14 | 2011-04-12 | 2.015 | 1,192,602 | +316,330 | 0.28% | 2,403,450 |
| 2011-04-13 | 2011-04-11 | 2.042 | 876,272 | +301,444 | 0.21% | 1,789,497 |
| 2011-04-04 | 2011-03-31 | 1.962 | 574,828 | -215,849 | 0.15% | 1,127,559 |
| 2011-03-29 | 2011-03-25 | 2.150 | 790,677 | +148,862 | 0.20% | 1,699,681 |
| 2011-03-28 | 2011-03-24 | 2.177 | 641,815 | -223,292 | 0.16% | 1,396,925 |
| 2011-03-25 | 2011-03-23 | 2.096 | 865,107 | +11,164 | 0.22% | 1,813,188 |
| 2011-03-24 | 2011-03-22 | 2.150 | 853,943 | +238,178 | 0.22% | 1,835,681 |
| 2011-03-23 | 2011-03-21 | 2.150 | 615,765 | +3,722 | 0.16% | 1,323,681 |
| 2011-03-22 | 2011-03-18 | 2.150 | 612,043 | -145,140 | 0.16% | 1,315,680 |
| 2011-03-18 | 2011-03-16 | 2.230 | 757,183 | -3,721 | 0.19% | 1,688,719 |
| 2011-03-17 | 2011-03-15 | 2.203 | 760,904 | +167,469 | 0.19% | 1,676,571 |
| 2011-03-16 | 2011-03-14 | 2.257 | 593,435 | -219,571 | 0.15% | 1,339,463 |
| 2011-03-15 | 2011-03-11 | 2.123 | 813,006 | +167,469 | 0.21% | 1,725,835 |
| 2011-03-14 | 2011-03-10 | 2.123 | 645,537 | -294,001 | 0.16% | 1,370,334 |
| 2011-03-11 | 2011-03-09 | 2.123 | 939,538 | +14,886 | 0.24% | 1,994,434 |
| 2011-03-10 | 2011-03-08 | 2.150 | 924,652 | +279,115 | 0.23% | 1,987,681 |
| 2011-03-09 | 2011-03-07 | 2.150 | 645,537 | +18,608 | 0.16% | 1,387,680 |
| 2011-03-08 | 2011-03-04 | 2.177 | 626,929 | -111,646 | 0.16% | 1,364,526 |
| 2011-03-04 | 2011-03-02 | 2.150 | 738,575 | +18,608 | 0.19% | 1,587,680 |
| 2011-03-03 | 2011-03-01 | 2.123 | 719,967 | -78,153 | 0.18% | 1,528,333 |
| 2011-03-02 | 2011-02-28 | 2.150 | 798,120 | -81,873 | 0.20% | 1,715,681 |
| 2011-03-01 | 2011-02-25 | 2.150 | 879,993 | +11,164 | 0.22% | 1,891,679 |
| 2011-02-28 | 2011-02-24 | 2.015 | 868,829 | +223,292 | 0.22% | 1,750,951 |
| 2011-02-24 | 2011-02-22 | 2.069 | 645,537 | -156,304 | 0.16% | 1,335,642 |
| 2011-02-22 | 2011-02-18 | 2.123 | 801,841 | -167,469 | 0.20% | 1,702,134 |
| 2011-02-21 | 2011-02-17 | 2.042 | 969,310 | +55,823 | 0.25% | 1,979,496 |
| 2011-02-17 | 2011-02-15 | 2.150 | 913,487 | +156,304 | 0.23% | 1,963,680 |
| 2011-02-16 | 2011-02-14 | 2.123 | 757,183 | -115,367 | 0.19% | 1,607,335 |
| 2011-02-15 | 2011-02-11 | 2.123 | 872,550 | +107,924 | 0.22% | 1,852,234 |
| 2011-02-14 | 2011-02-10 | 2.096 | 764,626 | -119,089 | 0.19% | 1,602,588 |
| 2011-02-11 | 2011-02-09 | 2.150 | 883,715 | +100,482 | 0.22% | 1,899,680 |
| 2011-02-10 | 2011-02-08 | 2.150 | 783,233 | -115,368 | 0.20% | 1,683,679 |
| 2011-02-08 | 2011-02-02 | 2.150 | 898,601 | +11,165 | 0.23% | 1,931,680 |
| 2011-02-07 | 2011-01-31 | 2.150 | 887,436 | +104,203 | 0.22% | 1,907,679 |
| 2011-01-31 | 2011-01-27 | 2.150 | 783,233 | -249,343 | 0.20% | 1,683,679 |
| 2011-01-27 | 2011-01-25 | 2.150 | 1,032,576 | -33,494 | 0.26% | 2,219,680 |
| 2011-01-26 | 2011-01-24 | 2.150 | 1,066,070 | +163,748 | 0.27% | 2,291,680 |
| 2011-01-25 | 2011-01-21 | 2.177 | 902,322 | +96,759 | 0.23% | 1,963,925 |
| 2011-01-20 | 2011-01-18 | 2.177 | 805,563 | +18,608 | 0.20% | 1,753,327 |
| 2011-01-18 | 2011-01-14 | 2.150 | 786,955 | +37,215 | 0.20% | 1,691,680 |
| 2011-01-17 | 2011-01-13 | 2.230 | 749,740 | -156,304 | 0.19% | 1,672,119 |
| 2011-01-14 | 2011-01-12 | 2.284 | 906,044 | +156,304 | 0.23% | 2,069,410 |
| 2011-01-13 | 2011-01-11 | 2.230 | 749,740 | -3,721 | 0.19% | 1,672,119 |
| 2011-01-11 | 2011-01-07 | 2.257 | 753,461 | -70,709 | 0.19% | 1,700,664 |
| 2011-01-10 | 2011-01-06 | 2.257 | 824,170 | -119,089 | 0.21% | 1,860,263 |
| 2011-01-07 | 2011-01-05 | 2.311 | 943,259 | +156,304 | 0.24% | 2,179,755 |
| 2011-01-06 | 2011-01-04 | 2.284 | 786,955 | +40,937 | 0.20% | 1,797,410 |
| 2011-01-05 | 2011-01-03 | 2.257 | 746,018 | -14,886 | 0.19% | 1,683,864 |
| 2010-12-29 | 2010-12-24 | 2.203 | 760,904 | -3,722 | 0.19% | 1,676,571 |
| 2010-12-23 | 2010-12-21 | 2.230 | 764,626 | -200,962 | 0.19% | 1,705,318 |
| 2010-12-21 | 2010-12-17 | 2.257 | 965,588 | +200,962 | 0.24% | 2,179,463 |
| 2010-12-20 | 2010-12-16 | 2.177 | 764,626 | +55,823 | 0.19% | 1,664,226 |
| 2010-12-17 | 2010-12-15 | 2.230 | 708,803 | -14,886 | 0.18% | 1,580,818 |
| 2010-12-16 | 2010-12-14 | 2.311 | 723,689 | -111,646 | 0.18% | 1,672,356 |
| 2010-12-01 | 2010-11-29 | 2.203 | 835,335 | +3,722 | 0.21% | 1,840,572 |
| 2010-11-30 | 2010-11-26 | 2.177 | 831,613 | -37,216 | 0.21% | 1,810,025 |
| 2010-11-26 | 2010-11-24 | 2.150 | 868,829 | +107,925 | 0.22% | 1,867,681 |
| 2010-11-25 | 2010-11-23 | 2.177 | 760,904 | +111,646 | 0.19% | 1,656,125 |
| 2010-11-24 | 2010-11-22 | 2.177 | 649,258 | +48,380 | 0.16% | 1,413,125 |
| 2010-11-23 | 2010-11-19 | 2.257 | 600,878 | -44,659 | 0.15% | 1,356,263 |
| 2010-11-19 | 2010-11-17 | 2.203 | 645,537 | -18,607 | 0.16% | 1,422,372 |
| 2010-11-18 | 2010-11-16 | 2.203 | 664,144 | +7,443 | 0.18% | 1,463,371 |
| 2010-11-17 | 2010-11-15 | 2.177 | 656,701 | +18,607 | 0.18% | 1,429,325 |
| 2010-11-16 | 2010-11-12 | 2.203 | 638,094 | -119,089 | 0.17% | 1,405,973 |
| 2010-11-15 | 2010-11-11 | 2.257 | 757,183 | -234,456 | 0.21% | 1,709,065 |
| 2010-11-12 | 2010-11-10 | 2.338 | 991,639 | +111,646 | 0.27% | 2,318,202 |
| 2010-11-10 | 2010-11-08 | 2.365 | 879,993 | -7,443 | 0.24% | 2,080,847 |
| 2010-11-09 | 2010-11-05 | 2.311 | 887,436 | -148,862 | 0.24% | 2,050,755 |
| 2010-11-08 | 2010-11-04 | 2.311 | 1,036,298 | +78,153 | 0.28% | 2,394,757 |
| 2010-11-05 | 2010-11-03 | 2.311 | 958,145 | +29,772 | 0.26% | 2,214,155 |
| 2010-11-04 | 2010-11-02 | 2.257 | 928,373 | +33,494 | 0.25% | 2,095,464 |
| 2010-11-03 | 2010-11-01 | 2.257 | 894,879 | +227,013 | 0.24% | 2,019,863 |
| 2010-11-02 | 2010-10-29 | 2.230 | 667,866 | -152,583 | 0.18% | 1,489,518 |
| 2010-11-01 | 2010-10-28 | 2.257 | 820,449 | -52,101 | 0.22% | 1,851,865 |
| 2010-10-29 | 2010-10-27 | 2.230 | 872,550 | +148,861 | 0.24% | 1,946,018 |
| 2010-10-27 | 2010-10-25 | 2.230 | 723,689 | -63,266 | 0.20% | 1,614,018 |
| 2010-10-26 | 2010-10-22 | 2.203 | 786,955 | -11,165 | 0.21% | 1,733,972 |
| 2010-10-25 | 2010-10-21 | 2.284 | 798,120 | +66,988 | 0.22% | 1,822,911 |
| 2010-10-22 | 2010-10-20 | 2.257 | 731,132 | +63,266 | 0.20% | 1,650,264 |
| 2010-10-21 | 2010-10-19 | 2.230 | 667,866 | -148,861 | 0.18% | 1,489,518 |
| 2010-10-20 | 2010-10-18 | 2.177 | 816,727 | -37,216 | 0.22% | 1,777,625 |
| 2010-10-15 | 2010-10-13 | 2.150 | 853,943 | +18,608 | 0.23% | 1,835,681 |
| 2010-10-14 | 2010-10-12 | 2.177 | 835,335 | +186,077 | 0.23% | 1,818,126 |
| 2010-10-12 | 2010-10-08 | 2.257 | 649,258 | +7,443 | 0.18% | 1,465,463 |
| 2010-10-07 | 2010-10-05 | 2.257 | 641,815 | +7,443 | 0.17% | 1,448,663 |
| 2010-10-06 | 2010-10-04 | 2.203 | 634,372 | -48,380 | 0.17% | 1,397,772 |
| 2010-10-05 | 2010-09-30 | 2.230 | 682,752 | -55,823 | 0.19% | 1,522,718 |
| 2010-10-04 | 2010-09-29 | 2.230 | 738,575 | +111,646 | 0.20% | 1,647,218 |
| 2010-09-30 | 2010-09-28 | 2.257 | 626,929 | +18,608 | 0.17% | 1,415,064 |
| 2010-09-24 | 2010-09-21 | 2.365 | 608,321 | +26,050 | 0.17% | 1,438,447 |
| 2010-09-20 | 2010-09-16 | 2.311 | 582,271 | -74,430 | 0.16% | 1,345,557 |
| 2010-09-17 | 2010-09-15 | 2.338 | 656,701 | +14,886 | 0.18% | 1,535,201 |
| 2010-09-15 | 2010-09-13 | 2.257 | 641,815 | +22,329 | 0.17% | 1,448,663 |
| 2010-09-13 | 2010-09-09 | 2.230 | 619,486 | -37,215 | 0.17% | 1,381,618 |
| 2010-09-10 | 2010-09-08 | 2.203 | 656,701 | -18,608 | 0.18% | 1,446,971 |
| 2010-09-08 | 2010-09-06 | 2.311 | 675,309 | +37,215 | 0.18% | 1,560,556 |
| 2010-09-07 | 2010-09-03 | 2.311 | 638,094 | -18,607 | 0.17% | 1,474,557 |
| 2010-09-06 | 2010-09-02 | 2.311 | 656,701 | +3,721 | 0.18% | 1,517,555 |
| 2010-09-03 | 2010-09-01 | 2.365 | 652,980 | -14,886 | 0.18% | 1,544,048 |
| 2010-08-27 | 2010-08-25 | 2.391 | 667,866 | +14,886 | 0.18% | 1,597,194 |
| 2010-08-25 | 2010-08-23 | 2.391 | 652,980 | +40,937 | 0.18% | 1,561,594 |
| 2010-08-18 | 2010-08-16 | 2.741 | 612,043 | -18,608 | 0.17% | 1,677,492 |
| 2010-08-17 | 2010-08-13 | 2.580 | 630,651 | -18,607 | 0.17% | 1,626,817 |
| 2010-08-13 | 2010-08-11 | 2.633 | 649,258 | +11,164 | 0.18% | 1,709,707 |
| 2010-08-12 | 2010-08-10 | 2.633 | 638,094 | -37,215 | 0.17% | 1,680,309 |
| 2010-08-09 | 2010-08-05 | 2.553 | 675,309 | +18,608 | 0.18% | 1,723,870 |
| 2010-08-05 | 2010-08-03 | 2.553 | 656,701 | -3,722 | 0.18% | 1,676,369 |
| 2010-08-04 | 2010-08-02 | 2.553 | 660,423 | -55,823 | 0.18% | 1,685,870 |
| 2010-08-03 | 2010-07-30 | 2.472 | 716,246 | -55,823 | 0.19% | 1,770,632 |
| 2010-07-12 | 2010-07-08 | 2.338 | 772,069 | +3,722 | 0.21% | 1,804,902 |
| 2010-06-21 | 2010-06-17 | 2.311 | 768,347 | -18,608 | 0.21% | 1,775,555 |
| 2010-06-18 | 2010-06-15 | 2.284 | 786,955 | -74,431 | 0.21% | 1,797,410 |
| 2010-06-03 | 2010-06-01 | 2.311 | 861,386 | +40,937 | 0.23% | 1,990,557 |
| 2010-06-01 | 2010-05-28 | 2.311 | 820,449 | +55,823 | 0.22% | 1,895,957 |
| 2010-05-27 | 2010-05-25 | 2.203 | 764,626 | -1,860,765 | 0.21% | 1,684,772 |
| 2010-05-26 | 2010-05-24 | 2.311 | 2,625,391 | -74,431 | 0.71% | 6,066,955 |
| 2010-05-25 | 2010-05-20 | 2.338 | 2,699,822 | +1,488,612 | 0.73% | 6,311,502 |
| 2010-05-24 | 2010-05-19 | 2.472 | 1,211,210 | +558,230 | 0.33% | 2,994,233 |
| 2010-05-17 | 2010-05-13 | 2.633 | 652,980 | -18,608 | 0.18% | 1,719,508 |
| 2010-05-14 | 2010-05-12 | 2.633 | 671,588 | +7,444 | 0.18% | 1,768,509 |
| 2010-05-12 | 2010-05-10 | 2.606 | 664,144 | -18,608 | 0.18% | 1,731,061 |
| 2010-05-11 | 2010-05-07 | 2.526 | 682,752 | +18,608 | 0.19% | 1,724,524 |
| 2010-05-10 | 2010-05-06 | 2.553 | 664,144 | -167,469 | 0.18% | 1,695,369 |
| 2010-05-07 | 2010-05-05 | 2.633 | 831,613 | +18,607 | 0.23% | 2,189,907 |
| 2010-05-06 | 2010-05-04 | 2.687 | 813,006 | -18,607 | 0.22% | 2,184,601 |
| 2010-05-05 | 2010-05-03 | 2.660 | 831,613 | -7,443 | 0.23% | 2,212,253 |
| 2010-05-04 | 2010-04-30 | 2.687 | 839,056 | -93,039 | 0.23% | 2,254,599 |
| 2010-04-30 | 2010-04-28 | 2.660 | 932,095 | -18,607 | 0.25% | 2,479,555 |
| 2010-04-29 | 2010-04-27 | 2.687 | 950,702 | -18,608 | 0.26% | 2,554,599 |
| 2010-04-28 | 2010-04-26 | 2.741 | 969,310 | -26,051 | 0.26% | 2,656,692 |
| 2010-04-27 | 2010-04-23 | 2.687 | 995,361 | -3,721 | 0.27% | 2,674,601 |
| 2010-04-26 | 2010-04-22 | 2.660 | 999,082 | -11,165 | 0.27% | 2,657,753 |
| 2010-04-23 | 2010-04-21 | 2.633 | 1,010,247 | -93,038 | 0.27% | 2,660,308 |
| 2010-04-22 | 2010-04-20 | 2.606 | 1,103,285 | +11,164 | 0.30% | 2,875,662 |
| 2010-04-21 | 2010-04-19 | 2.606 | 1,092,121 | +26,051 | 0.30% | 2,846,563 |
| 2010-04-20 | 2010-04-16 | 2.687 | 1,066,070 | +390,761 | 0.29% | 2,864,600 |
| 2010-04-19 | 2010-04-15 | 2.741 | 675,309 | -115,368 | 0.18% | 1,850,892 |
| 2010-04-16 | 2010-04-14 | 2.660 | 790,677 | -18,607 | 0.22% | 2,103,355 |
| 2010-04-14 | 2010-04-12 | 2.553 | 809,284 | +11,164 | 0.22% | 2,065,870 |
| 2010-04-13 | 2010-04-09 | 2.580 | 798,120 | -189,798 | 0.22% | 2,058,817 |
| 2010-04-12 | 2010-04-08 | 2.580 | 987,918 | -18,607 | 0.27% | 2,548,417 |
| 2010-04-09 | 2010-04-07 | 2.553 | 1,006,525 | -26,051 | 0.27% | 2,569,369 |
| 2010-04-08 | 2010-04-01 | 2.418 | 1,032,576 | -11,165 | 0.28% | 2,497,140 |
| 2010-03-31 | 2010-03-29 | 2.418 | 1,043,741 | +160,026 | 0.28% | 2,524,141 |
| 2010-03-30 | 2010-03-26 | 2.311 | 883,715 | -14,886 | 0.24% | 2,042,156 |
| 2010-03-25 | 2010-03-23 | 2.257 | 898,601 | +7,443 | 0.24% | 2,028,264 |
| 2010-03-24 | 2010-03-22 | 2.230 | 891,158 | +14,886 | 0.24% | 1,987,518 |
| 2010-03-16 | 2010-03-12 | 2.391 | 876,272 | -11,164 | 0.24% | 2,095,595 |
| 2010-03-15 | 2010-03-11 | 2.365 | 887,436 | -18,608 | 0.24% | 2,098,447 |
| 2010-03-10 | 2010-03-08 | 2.365 | 906,044 | +55,823 | 0.25% | 2,142,448 |
| 2010-03-09 | 2010-03-05 | 2.365 | 850,221 | +7,443 | 0.23% | 2,010,448 |
| 2010-03-05 | 2010-03-03 | 2.365 | 842,778 | +18,608 | 0.23% | 1,992,848 |
| 2010-03-04 | 2010-03-02 | 2.391 | 824,170 | -7,443 | 0.22% | 1,970,993 |
| 2010-03-03 | 2010-03-01 | 2.445 | 831,613 | +93,038 | 0.23% | 2,033,485 |
| 2010-02-24 | 2010-02-22 | 2.499 | 738,575 | -40,937 | 0.20% | 1,845,678 |
| 2010-02-18 | 2010-02-12 | 2.365 | 779,512 | -3,721 | 0.21% | 1,843,248 |
| 2010-02-10 | 2010-02-08 | 2.418 | 783,233 | -18,608 | 0.21% | 1,894,139 |
| 2010-02-09 | 2010-02-05 | 2.338 | 801,841 | -37,215 | 0.22% | 1,874,502 |
| 2010-02-04 | 2010-02-02 | 2.472 | 839,056 | -11,165 | 0.23% | 2,074,231 |
| 2010-02-03 | 2010-02-01 | 2.472 | 850,221 | -7,443 | 0.23% | 2,101,832 |
| 2010-02-02 | 2010-01-29 | 2.445 | 857,664 | +33,494 | 0.23% | 2,097,186 |
| 2010-01-28 | 2010-01-26 | 2.472 | 824,170 | +52,101 | 0.22% | 2,037,431 |
| 2010-01-26 | 2010-01-22 | 2.606 | 772,069 | +33,494 | 0.21% | 2,012,362 |
| 2010-01-25 | 2010-01-21 | 2.633 | 738,575 | -40,937 | 0.20% | 1,944,908 |
| 2010-01-22 | 2010-01-20 | 2.660 | 779,512 | -59,544 | 0.21% | 2,073,654 |
| 2010-01-20 | 2010-01-18 | 2.633 | 839,056 | +11,164 | 0.23% | 2,209,507 |
| 2010-01-19 | 2010-01-15 | 2.633 | 827,892 | +78,152 | 0.23% | 2,180,108 |
| 2010-01-18 | 2010-01-14 | 2.741 | 749,740 | -22,329 | 0.20% | 2,054,893 |
| 2010-01-15 | 2010-01-13 | 2.795 | 772,069 | +186,077 | 0.21% | 2,157,584 |
| 2010-01-14 | 2010-01-12 | 2.741 | 585,992 | -14,886 | 0.16% | 1,606,091 |
| 2010-01-13 | 2010-01-11 | 2.741 | 600,878 | +11,164 | 0.16% | 1,646,891 |
| 2010-01-12 | 2010-01-08 | 2.687 | 589,714 | -11,164 | 0.16% | 1,584,600 |
| 2010-01-11 | 2010-01-07 | 2.687 | 600,878 | +44,658 | 0.16% | 1,614,599 |
| 2010-01-08 | 2010-01-06 | 2.687 | 556,220 | +52,101 | 0.15% | 1,494,600 |
| 2010-01-07 | 2010-01-05 | 2.633 | 504,119 | -22,329 | 0.14% | 1,327,509 |
| 2009-12-16 | 2009-12-14 | 2.365 | 526,448 | -18,607 | 0.14% | 1,244,848 |
| 2009-12-09 | 2009-12-07 | 2.526 | 545,055 | +3,721 | 0.15% | 1,376,723 |
| 2009-12-08 | 2009-12-04 | 2.606 | 541,334 | +14,886 | 0.15% | 1,410,962 |
| 2009-12-07 | 2009-12-03 | 2.606 | 526,448 | +18,608 | 0.14% | 1,372,163 |
| 2009-12-04 | 2009-12-02 | 2.660 | 507,840 | +11,164 | 0.14% | 1,350,954 |
| 2009-12-02 | 2009-11-30 | 2.526 | 496,676 | +63,266 | 0.14% | 1,254,525 |
| 2009-12-01 | 2009-11-27 | 2.526 | 433,410 | -70,709 | 0.12% | 1,094,725 |
| 2009-11-30 | 2009-11-26 | 2.687 | 504,119 | -11,164 | 0.14% | 1,354,601 |
| 2009-11-27 | 2009-11-25 | 2.687 | 515,283 | +93,038 | 0.14% | 1,384,599 |
| 2009-11-26 | 2009-11-24 | 2.687 | 422,245 | -3,721 | 0.11% | 1,134,600 |
| 2009-11-20 | 2009-11-18 | 2.741 | 425,966 | -7,444 | 0.12% | 1,167,491 |
| 2009-11-19 | 2009-11-17 | 2.848 | 433,410 | +14,887 | 0.12% | 1,234,477 |
| 2009-11-18 | 2009-11-16 | 2.902 | 418,523 | +44,658 | 0.11% | 1,214,567 |
| 2009-11-16 | 2009-11-12 | 2.956 | 373,865 | +33,494 | 0.10% | 1,105,060 |
| 2009-11-12 | 2009-11-10 | 3.010 | 340,371 | +7,443 | 0.09% | 1,024,351 |
| 2009-11-11 | 2009-11-09 | 3.010 | 332,928 | +7,443 | 0.09% | 1,001,951 |
| 2009-11-09 | 2009-11-05 | 2.687 | 325,485 | -3,722 | 0.09% | 874,600 |
| 2009-11-06 | 2009-11-04 | 2.741 | 329,207 | +3,722 | 0.09% | 902,293 |
| 2009-11-05 | 2009-11-03 | 2.741 | 325,485 | +11,164 | 0.09% | 892,092 |
| 2009-11-04 | 2009-11-02 | 2.741 | 314,321 | -3,721 | 0.09% | 861,493 |
| 2009-10-30 | 2009-10-28 | 2.687 | 318,042 | +189,798 | 0.09% | 854,600 |
| 2009-10-29 | 2009-10-27 | 2.848 | 128,244 | -11,165 | 0.03% | 365,276 |
| 2009-10-27 | 2009-10-22 | 3.063 | 139,409 | +22,330 | 0.04% | 427,045 |
| 2009-10-09 | 2009-10-07 | 3.010 | 117,079 | -18,608 | 0.03% | 352,351 |
| 2009-10-08 | 2009-10-06 | 3.117 | 135,687 | +18,608 | 0.04% | 422,936 |
| 2009-10-07 | 2009-10-05 | 3.117 | 117,079 | +14,886 | 0.04% | 364,935 |
| 2009-10-06 | 2009-10-02 | 3.117 | 102,193 | +18,607 | 0.03% | 318,535 |
| 2009-10-02 | 2009-09-29 | 3.117 | 83,586 | +22,330 | 0.03% | 260,537 |
| 2009-09-29 | 2009-09-25 | 3.601 | 61,256 | -18,608 | 0.02% | 220,563 |
| 2009-09-24 | 2009-09-22 | 3.117 | 79,864 | -3,722 | 0.03% | 248,936 |
| 2009-09-21 | 2009-09-17 | 3.171 | 83,586 | +7,443 | 0.03% | 265,029 |
| 2009-09-16 | 2009-09-14 | 3.117 | 76,143 | +3,722 | 0.02% | 237,337 |
| 2009-09-11 | 2009-09-09 | 3.063 | 72,421 | +3,722 | 0.02% | 221,844 |
| 2009-09-10 | 2009-09-08 | 3.117 | 68,699 | +3,721 | 0.02% | 214,135 |
| 2009-09-03 | 2009-09-01 | 3.010 | 64,978 | -3,721 | 0.02% | 195,552 |
| 2009-09-01 | 2009-08-28 | 3.117 | 68,699 | +11,164 | 0.02% | 214,135 |
| 2009-08-31 | 2009-08-27 | 3.171 | 57,535 | -7,443 | 0.02% | 182,428 |
| 2009-08-27 | 2009-08-25 | 3.171 | 64,978 | +7,443 | 0.02% | 206,028 |
| 2009-08-25 | 2009-08-21 | 3.224 | 57,535 | +3,722 | 0.02% | 185,520 |
| 2009-08-21 | 2009-08-19 | 3.278 | 53,813 | -3,722 | 0.02% | 176,411 |
| 2009-08-20 | 2009-08-18 | 3.117 | 57,535 | +3,722 | 0.02% | 179,336 |
| 2009-08-19 | 2009-08-17 | 3.278 | 53,813 | +3,721 | 0.02% | 176,411 |
| 2009-08-18 | 2009-08-14 | 3.386 | 50,092 | -11,164 | 0.02% | 169,597 |
| 2009-08-14 | 2009-08-12 | 3.117 | 61,256 | +3,721 | 0.02% | 190,935 |
| 2009-08-13 | 2009-08-11 | 3.224 | 57,535 | -3,721 | 0.02% | 185,520 |
| 2009-08-11 | 2009-08-07 | 2.956 | 61,256 | -55,823 | 0.02% | 181,059 |
| 2009-08-10 | 2009-08-06 | 3.010 | 117,079 | -37,216 | 0.04% | 352,351 |
| 2009-08-07 | 2009-08-05 | 3.010 | 154,295 | +7,443 | 0.05% | 464,353 |
| 2009-08-06 | 2009-08-04 | 3.117 | 146,852 | +22,330 | 0.05% | 457,737 |
| 2009-08-05 | 2009-08-03 | 3.171 | 124,522 | +26,050 | 0.04% | 394,827 |
| 2009-08-04 | 2009-07-31 | 3.171 | 98,472 | -11,164 | 0.03% | 312,229 |
| 2009-07-31 | 2009-07-29 | 3.171 | 109,636 | -55,823 | 0.04% | 347,627 |
| 2009-07-30 | 2009-07-28 | 3.224 | 165,459 | +18,607 | 0.05% | 533,519 |
| 2009-07-29 | 2009-07-27 | 3.332 | 146,852 | +3,722 | 0.05% | 489,305 |
| 2009-07-28 | 2009-07-24 | 3.386 | 143,130 | +18,608 | 0.05% | 484,596 |
| 2009-07-27 | 2009-07-23 | 3.117 | 124,522 | -3,722 | 0.04% | 388,135 |
| 2009-07-24 | 2009-07-22 | 3.117 | 128,244 | -521,014 | 0.04% | 399,736 |
| 2009-07-23 | 2009-07-21 | 3.117 | 649,258 | -3,722 | 0.21% | 2,023,735 |
| 2009-07-22 | 2009-07-20 | 3.117 | 652,980 | +573,116 | 0.21% | 2,035,336 |
| 2009-07-20 | 2009-07-16 | 3.224 | 79,864 | -815,015 | 0.03% | 257,520 |
| 2009-07-17 | 2009-07-15 | 3.171 | 894,879 | -22,330 | 0.29% | 2,837,427 |
| 2009-07-16 | 2009-07-14 | 2.848 | 917,209 | +18,608 | 0.29% | 2,612,477 |
| 2009-07-15 | 2009-07-13 | 2.848 | 898,601 | +3,722 | 0.29% | 2,559,476 |
| 2009-07-14 | 2009-07-10 | 3.063 | 894,879 | -29,773 | 0.29% | 2,741,243 |
| 2009-07-13 | 2009-07-09 | 3.117 | 924,652 | +11,165 | 0.30% | 2,882,137 |
| 2009-07-10 | 2009-07-08 | 3.117 | 913,487 | +37,215 | 0.29% | 2,847,336 |
| 2009-07-09 | 2009-07-07 | 2.902 | 876,272 | -111,646 | 0.28% | 2,542,969 |
| 2009-07-08 | 2009-07-06 | 2.526 | 987,918 | +70,709 | 0.32% | 2,495,325 |
| 2009-06-24 | 2009-06-22 | 2.526 | 917,209 | +3,722 | 0.35% | 2,316,725 |
| 2009-06-18 | 2009-06-16 | 2.418 | 913,487 | +204,684 | 0.36% | 2,209,140 |
| 2009-06-16 | 2009-06-12 | 2.633 | 708,803 | -7,443 | 0.29% | 1,866,508 |
| 2009-06-15 | 2009-06-11 | 2.660 | 716,246 | +63,266 | 0.29% | 1,905,354 |
| 2009-06-12 | 2009-06-10 | 2.687 | 652,980 | +29,772 | 0.27% | 1,754,600 |
| 2009-06-11 | 2009-06-09 | 2.606 | 623,208 | -3,721 | 0.26% | 1,624,363 |
| 2009-06-10 | 2009-06-08 | 2.633 | 626,929 | +588,002 | 0.26% | 1,650,908 |
| 2009-06-09 | 2009-06-05 | 2.418 | 38,927 | -18,608 | 0.02% | 94,139 |
| 2009-06-08 | 2009-06-04 | 2.391 | 57,535 | -37,215 | 0.02% | 137,594 |
| 2009-06-05 | 2009-06-03 | 2.311 | 94,750 | +25,120 | 0.04% | 218,956 |
| 2009-06-04 | 2009-06-02 | 2.177 | 69,630 | +37,215 | 0.03% | 151,551 |
| 2009-06-02 | 2009-05-29 | 1.881 | 32,415 | -66,987 | 0.01% | 60,971 |
| 2009-05-26 | 2009-05-22 | 1.800 | 99,402 | +37,215 | 0.04% | 178,957 |
| 2009-05-19 | 2009-05-15 | 0.887 | 62,187 | -37,215 | 0.03% | 55,143 |
| 2009-05-08 | 2009-05-06 | 0.726 | 99,402 | +37,215 | 0.04% | 72,117 |
| 2009-04-28 | 2009-04-24 | 0.640 | 62,187 | -29,772 | 0.03% | 39,770 |
| 2009-04-22 | 2009-04-20 | 0.602 | 91,959 | -26,051 | 0.04% | 55,350 |
| 2009-04-21 | 2009-04-17 | 0.559 | 118,010 | +55,823 | 0.05% | 65,957 |
| 2009-02-03 | 2009-01-30 | 0.537 | 62,187 | +29,772 | 0.03% | 33,420 |
| 2008-10-27 | 2008-10-23 | 0.349 | 32,415 | -7,443 | 0.01% | 11,323 |
| 2008-08-28 | 2008-08-26 | 0.726 | 39,858 | -107,924 | 0.02% | 28,917 |
| 2008-08-27 | 2008-08-25 | 0.736 | 147,782 | -14,886 | 0.06% | 108,805 |
| 2008-07-25 | 2008-07-23 | 1.215 | 162,668 | -3,722 | 0.07% | 197,569 |
| 2008-07-24 | 2008-07-22 | 1.215 | 166,390 | -7,443 | 0.07% | 202,090 |
| 2008-07-23 | 2008-07-21 | 1.188 | 173,833 | +7,443 | 0.07% | 206,459 |
| 2008-06-27 | 2008-06-25 | 1.612 | 166,390 | +122,811 | 0.07% | 268,261 |
| 2008-06-17 | 2008-06-13 | 1.558 | 43,579 | -33,494 | 0.02% | 67,918 |
| 2008-06-13 | 2008-06-11 | 1.854 | 77,073 | +14,886 | 0.03% | 142,899 |
| 2008-06-12 | 2008-06-10 | 1.827 | 62,187 | +11,165 | 0.03% | 113,628 |
| 2008-06-11 | 2008-06-06 | 1.935 | 51,022 | -3,722 | 0.02% | 98,712 |
| 2008-06-10 | 2008-06-05 | 2.015 | 54,744 | +18,608 | 0.02% | 110,326 |
| 2008-06-02 | 2008-05-29 | 1.693 | 36,136 | -48,380 | 0.01% | 61,173 |
| 2008-05-29 | 2008-05-27 | 1.451 | 84,516 | +11,165 | 0.04% | 122,634 |
| 2008-05-27 | 2008-05-23 | 1.505 | 73,351 | +11,164 | 0.03% | 110,375 |
| 2008-05-20 | 2008-05-16 | 1.558 | 62,187 | -26,051 | 0.03% | 96,918 |
| 2008-05-13 | 2008-05-08 | 1.505 | 88,238 | +7,444 | 0.04% | 132,777 |
| 2008-05-09 | 2008-05-07 | 1.505 | 80,794 | -29,773 | 0.03% | 121,575 |
| 2008-05-07 | 2008-05-05 | 1.558 | 110,567 | +22,329 | 0.05% | 172,318 |
| 2008-05-06 | 2008-05-02 | 1.505 | 88,238 | +26,051 | 0.04% | 132,777 |
| 2008-04-11 | 2008-04-09 | 1.532 | 62,187 | +7,443 | 0.03% | 95,247 |
| 2008-04-10 | 2008-04-08 | 1.558 | 54,744 | +11,165 | 0.02% | 85,318 |
| 2008-04-03 | 2008-04-01 | 1.800 | 43,579 | -7,443 | 0.02% | 78,457 |
| 2008-03-31 | 2008-03-27 | 1.720 | 51,022 | -7,443 | 0.02% | 87,744 |
| 2008-03-28 | 2008-03-26 | 1.532 | 58,465 | +18,607 | 0.02% | 89,547 |
| 2008-03-26 | 2008-03-20 | 1.451 | 39,858 | +3,722 | 0.02% | 57,835 |
| 2008-03-25 | 2008-03-19 | 1.612 | 36,136 | -7,443 | 0.01% | 58,260 |
| 2008-03-20 | 2008-03-18 | 1.612 | 43,579 | +7,443 | 0.02% | 70,260 |
| 2008-03-19 | 2008-03-17 | 1.612 | 36,136 | +3,721 | 0.01% | 58,260 |
| 2008-03-18 | 2008-03-14 | 1.881 | 32,415 | -26,050 | 0.01% | 60,971 |
| 2008-03-17 | 2008-03-13 | 2.096 | 58,465 | -3,722 | 0.02% | 122,537 |
| 2008-03-14 | 2008-03-12 | 2.365 | 62,187 | -11,164 | 0.03% | 147,049 |
| 2008-03-13 | 2008-03-11 | 1.693 | 73,351 | -40,937 | 0.03% | 124,172 |
| 2008-03-12 | 2008-03-10 | 1.854 | 114,288 | +29,772 | 0.05% | 211,899 |
| 2008-03-11 | 2008-03-07 | 2.391 | 84,516 | +79,641 | 0.04% | 202,119 |
| 2008-02-27 | 2008-02-25 | 4,875 | +4,387 | 0.07% | ||
| 2008-02-26 | 2008-02-22 | 488 | -4,387 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 4,875 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy