History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 15,582,120 +0 0.70% 2,446,393
2025-10-13 2025-10-09 0.156 15,582,120 +0 0.70% 2,430,811
2025-10-10 2025-10-08 0.155 15,582,120 +0 0.70% 2,415,229
2025-10-09 2025-10-06 0.153 15,582,120 +0 0.70% 2,384,064
2025-10-08 2025-10-03 0.152 15,582,120 +0 0.70% 2,368,482
2025-10-06 2025-10-02 0.154 15,582,120 +0 0.70% 2,399,646
2025-10-03 2025-09-30 0.153 15,582,120 +0 0.70% 2,384,064
2025-10-02 2025-09-29 0.157 15,582,120 +0 0.70% 2,446,393
2025-09-30 2025-09-26 0.153 15,582,120 +0 0.70% 2,384,064
2025-09-29 2025-09-25 0.155 15,582,120 +0 0.70% 2,415,229
2025-09-26 2025-09-24 0.154 15,582,120 +0 0.70% 2,399,646
2025-09-25 2025-09-23 0.156 15,582,120 +0 0.70% 2,430,811
2025-09-24 2025-09-22 0.156 15,582,120 +0 0.70% 2,430,811
2025-09-23 2025-09-19 0.155 15,582,120 +0 0.70% 2,415,229
2025-09-22 2025-09-18 0.153 15,582,120 +0 0.70% 2,384,064
2025-09-19 2025-09-17 0.156 15,582,120 +0 0.70% 2,430,811
2025-09-18 2025-09-16 0.157 15,582,120 +0 0.70% 2,446,393
2025-09-17 2025-09-15 0.157 15,582,120 +0 0.70% 2,446,393
2025-09-16 2025-09-12 0.160 15,582,120 +0 0.70% 2,493,139
2025-09-15 2025-09-11 0.157 15,582,120 +0 0.70% 2,446,393
2025-09-12 2025-09-10 0.156 15,582,120 +0 0.70% 2,430,811
2025-09-11 2025-09-09 0.177 15,582,120 +0 0.70% 2,754,696
2025-09-10 2025-09-08 0.175 15,582,120 +1,038,808 0.70% 2,721,306
2025-09-09 2025-09-05 0.174 14,543,312 +0 0.70% 2,524,303
2025-09-08 2025-09-04 0.172 14,543,312 +0 0.70% 2,508,721
2025-09-05 2025-09-03 0.171 14,543,312 +0 0.70% 2,493,139
2025-09-04 2025-09-02 0.171 14,543,312 +0 0.70% 2,493,139
2025-09-03 2025-09-01 0.174 14,543,312 +0 0.70% 2,524,303
2025-09-02 2025-08-29 0.180 14,543,312 +0 0.70% 2,617,796
2025-09-01 2025-08-28 0.178 14,543,312 +0 0.70% 2,586,632
2025-08-29 2025-08-27 0.178 14,543,312 +0 0.70% 2,586,632
2025-08-28 2025-08-26 0.182 14,543,312 +0 0.70% 2,648,960
2025-08-27 2025-08-25 0.183 14,543,312 +0 0.70% 2,664,543
2025-08-26 2025-08-22 0.180 14,543,312 +0 0.70% 2,617,796
2025-08-25 2025-08-21 0.179 14,543,312 +0 0.70% 2,602,214
2025-08-22 2025-08-20 0.180 14,543,312 +0 0.70% 2,617,796
2025-08-21 2025-08-19 0.183 14,543,312 +0 0.70% 2,664,543
2025-08-20 2025-08-18 0.179 14,543,312 +0 0.70% 2,602,214
2025-08-19 2025-08-15 0.177 14,543,312 +0 0.70% 2,571,050
2025-08-18 2025-08-14 0.176 14,543,312 +0 0.70% 2,555,468
2025-08-15 2025-08-13 0.178 14,543,312 +0 0.70% 2,586,632
2025-08-14 2025-08-12 0.176 14,543,312 +0 0.70% 2,555,468
2025-08-13 2025-08-11 0.175 14,543,312 +0 0.70% 2,539,886
2025-08-12 2025-08-08 0.170 14,543,312 +0 0.70% 2,477,557
2025-08-11 2025-08-07 0.178 14,543,312 +0 0.70% 2,586,632
2025-08-08 2025-08-06 0.176 14,543,312 +28,000 0.70% 2,555,468
2025-08-05 2025-08-01 0.181 14,515,312 +466,667 0.70% 2,628,308
2025-05-22 2025-05-20 0.164 14,048,645 -364,000 0.68% 2,302,974
2025-05-21 2025-05-19 0.164 14,412,645 -9,334 0.70% 2,362,644
2024-12-11 2024-12-09 0.171 14,421,979 +471,307 0.70% 2,460,019
2024-10-03 2024-09-30 0.177 13,950,672 +18,056 0.70% 2,472,339
2024-09-11 2024-09-09 0.204 13,932,616 +1,053,047 0.69% 2,837,957
2024-04-05 2024-04-02 0.204 12,879,569 +16,692 0.69% 2,623,460
2023-12-13 2023-12-11 0.204 12,862,877 +651,285 0.69% 2,629,924
2023-10-20 2023-10-18 0.217 12,211,592 +15,847 0.69% 2,650,885
2023-09-13 2023-09-11 0.260 12,195,745 +947,855 0.69% 3,170,950
2023-07-26 2023-07-24 0.264 11,247,890 -73,075 0.69% 2,970,679
2023-07-12 2023-07-10 0.263 11,320,965 +73,075 0.70% 2,974,487
2023-07-07 2023-07-05 0.267 11,247,890 +21,923 0.69% 3,001,464
2023-04-28 2023-04-26 0.201 11,225,967 +138,844 0.69% 2,258,232
2023-04-14 2023-04-12 0.198 11,087,123 -248,457 0.68% 2,199,957
2023-04-04 2023-03-31 0.205 11,335,580 -263,073 0.70% 2,326,818
2023-03-30 2023-03-28 0.218 11,598,653 -7,307 0.71% 2,523,667
2023-03-29 2023-03-27 0.218 11,605,960 -7,308 0.71% 2,525,257
2022-12-30 2022-12-28 0.246 11,613,268 +526,145 0.72% 2,860,582
2022-12-16 2022-12-14 0.255 11,087,123 -292,303 0.68% 2,822,014
2022-12-13 2022-12-09 0.253 11,379,426 -7,307 0.70% 2,880,842
2022-12-08 2022-12-06 0.196 11,386,733 +409,594 0.70% 2,230,569
2022-09-26 2022-09-22 0.224 10,977,139 +667,529 0.70% 2,455,473
2022-09-19 2022-09-15 0.233 10,309,610 -79,396 0.70% 2,399,647
2021-12-16 2021-12-14 0.331 10,389,006 +467,506 0.71% 3,436,380
2021-10-25 2021-10-21 0.331 9,921,500 -6,319 0.71% 3,281,743
2021-09-28 2021-09-24 0.363 9,927,819 +455,405 0.71% 3,606,385
2021-08-02 2021-07-29 0.318 9,472,414 +48,229 0.71% 3,016,727
2021-07-22 2021-07-20 0.342 9,424,185 -6,028 0.70% 3,220,217
2021-06-21 2021-06-17 0.423 9,430,213 -22,909 0.70% 3,988,740
2021-03-16 2021-03-12 0.231 9,453,122 -452,155 0.71% 2,179,537
2021-03-15 2021-03-11 0.224 9,905,277 -192,920 0.74% 2,218,066
2021-03-12 2021-03-10 0.226 10,098,197 -18,086 0.75% 2,278,016
2021-03-11 2021-03-09 0.226 10,116,283 -198,948 0.76% 2,282,096
2021-03-10 2021-03-08 0.229 10,315,231 -96,460 0.77% 2,361,197
2021-03-09 2021-03-05 0.231 10,411,691 -30,143 0.78% 2,400,547
2021-03-08 2021-03-04 0.229 10,441,834 -211,006 0.78% 2,390,176
2021-03-05 2021-03-03 0.234 10,652,840 -910,338 0.80% 2,491,487
2021-03-04 2021-03-02 0.226 11,563,178 -54,259 0.86% 2,608,496
2021-03-03 2021-03-01 0.232 11,617,437 -235,120 0.87% 2,697,817
2021-03-02 2021-02-26 0.241 11,852,557 -12,058 0.89% 2,850,717
2021-03-01 2021-02-25 0.247 11,864,615 -904,309 0.89% 2,932,338
2021-02-26 2021-02-24 0.241 12,768,924 -332,786 0.95% 3,071,117
2021-02-25 2021-02-23 0.247 13,101,710 -602,873 0.98% 3,238,086
2021-02-24 2021-02-22 0.249 13,704,583 -789,764 1.02% 3,409,818
2021-02-23 2021-02-19 0.244 14,494,347 -1,217,804 1.08% 3,534,192
2021-02-22 2021-02-18 0.244 15,712,151 -952,539 1.17% 3,831,132
2021-02-10 2021-02-08 0.232 16,664,690 -3,618 1.24% 3,869,897
2021-02-09 2021-02-05 0.227 16,668,308 -6,028 1.24% 3,787,793
2021-02-08 2021-02-04 0.239 16,674,336 -18,086 1.25% 3,982,769
2021-02-05 2021-02-03 0.242 16,692,422 -1,223,833 1.25% 4,042,465
2021-02-04 2021-02-02 0.242 17,916,255 -687,275 1.34% 4,338,846
2020-12-29 2020-12-24 0.252 18,603,530 +204,977 1.39% 4,690,434
2020-12-22 2020-12-18 0.293 18,398,553 +870,937 1.37% 5,381,804
2020-10-23 2020-10-21 0.240 17,527,616 -11,487 1.37% 4,211,501
2020-10-05 2020-09-29 0.263 17,539,103 +57,434 1.37% 4,611,256
2020-09-30 2020-09-28 0.246 17,481,669 +2,297,339 1.37% 4,291,775
2020-09-22 2020-09-18 0.291 15,184,330 -45,947 1.19% 4,415,166
2020-09-01 2020-08-28 0.303 15,230,277 +574,335 1.19% 4,614,153
2020-08-27 2020-08-25 0.294 14,655,942 -153,922 1.15% 4,312,562
2020-08-26 2020-08-24 0.303 14,809,864 -74,664 1.16% 4,486,785
2020-08-07 2020-08-05 0.233 14,884,528 -22,973 1.17% 3,472,760
2020-08-04 2020-07-31 0.225 14,907,501 +567,443 1.17% 3,348,339
2020-08-03 2020-07-30 0.239 14,340,058 +3,446 1.12% 3,420,632
2020-07-31 2020-07-29 0.252 14,336,612 +1,148,669 1.12% 3,619,507
2020-07-30 2020-07-28 0.242 13,187,943 +634,066 1.03% 3,191,735
2020-07-29 2020-07-27 0.225 12,553,877 +574,334 2.46% 2,819,697
2020-07-28 2020-07-24 0.221 11,979,543 +574,335 2.35% 2,648,981
2020-07-27 2020-07-23 0.221 11,405,208 +1,148,670 2.23% 2,521,981
2020-07-24 2020-07-22 0.219 10,256,538 +964,882 2.01% 2,250,123
2020-07-15 2020-07-13 0.178 9,291,656 -5,743 1.82% 1,650,168
2020-07-14 2020-07-10 0.178 9,297,399 -11,487 1.82% 1,651,188
2020-07-08 2020-07-06 0.181 9,308,886 -212,504 1.82% 1,685,644
2020-06-18 2020-06-16 0.174 9,521,390 -114,867 1.87% 1,657,812
2020-06-17 2020-06-15 0.208 9,636,257 +114,867 1.89% 2,008,251
2020-06-16 2020-06-12 0.238 9,521,390 +612,089 1.87% 2,267,786
2020-06-15 2020-06-11 0.236 8,909,301 -6,449 1.87% 2,105,421
2020-03-03 2020-02-28 0.298 8,915,750 -5,374 1.87% 2,654,419
2020-01-16 2020-01-14 0.294 8,921,124 -34,566 1.87% 2,622,819
2019-11-21 2019-11-19 0.458 8,955,690 -10,748 2.25% 4,099,452
2019-09-27 2019-09-25 0.383 8,966,438 +53,741 2.25% 3,436,995
2019-05-22 2019-05-20 0.512 8,912,697 -112,857 2.24% 4,560,721
2019-03-22 2019-03-20 0.521 9,025,554 -6,449 2.27% 4,702,443
2019-03-08 2019-03-06 0.530 9,032,003 +2,046,470 2.27% 4,789,836
2019-03-04 2019-02-28 0.540 6,985,533 -16,123 1.76% 3,769,547
2019-02-08 2019-01-31 0.642 7,001,656 -10,748 1.76% 4,494,812
2018-10-03 2018-09-28 0.651 7,012,404 -10,748 1.76% 4,566,954
2018-10-02 2018-09-27 0.651 7,023,152 -10,748 1.76% 4,573,954
2018-09-28 2018-09-26 0.651 7,033,900 +21,496 1.77% 4,580,954
2018-09-26 2018-09-21 0.661 7,012,404 -26,871 1.76% 4,632,196
2018-09-04 2018-08-31 0.856 7,039,275 -10,748 1.77% 6,025,283
2018-08-29 2018-08-27 0.253 7,050,023 -17,360,319 1.77% 1,780,724
2018-08-27 2018-08-23 0.263 24,410,342 -52,101 1.77% 6,428,036
2018-08-24 2018-08-22 0.339 24,462,443 +52,101 1.78% 8,282,257
2018-08-21 2018-08-17 0.376 24,410,342 -14,886 1.77% 9,182,908
2018-08-20 2018-08-16 0.387 24,425,228 -29,772 1.77% 9,451,037
2018-08-17 2018-08-15 0.387 24,455,000 +100,481 1.77% 9,462,557
2018-08-16 2018-08-14 0.371 24,354,519 +11,165 1.77% 9,031,024
2018-08-13 2018-08-09 0.339 24,343,354 +18,607 1.77% 8,241,937
2018-08-08 2018-08-06 0.290 24,324,747 +7,443 1.77% 7,059,118
2018-07-17 2018-07-13 0.339 24,317,304 -141,418 1.76% 8,233,117
2018-07-13 2018-07-11 0.312 24,458,722 -55,823 1.77% 7,623,775
2018-07-12 2018-07-10 0.290 24,514,545 -93,038 1.78% 7,114,198
2018-07-05 2018-07-03 0.290 24,607,583 -37,215 1.79% 7,141,198
2018-06-28 2018-06-26 0.269 24,644,798 -137,697 1.79% 6,622,220
2018-06-14 2018-06-12 0.317 24,782,495 +93,038 1.80% 7,857,880
2018-06-13 2018-06-11 0.322 24,689,457 +93,039 1.79% 7,961,064
2018-06-06 2018-06-04 0.333 24,596,418 +18,607 1.78% 8,195,433
2018-05-24 2018-05-21 0.285 24,577,811 -93,038 1.78% 7,000,473
2018-04-30 2018-04-26 0.269 24,670,849 -17,677,273 1.79% 6,629,220
2018-04-24 2018-04-20 0.274 42,348,122 -915,497 3.07% 11,606,804
2018-04-16 2018-04-12 0.301 43,263,619 +78,152 3.14% 13,020,246
2018-03-27 2018-03-23 0.360 43,185,467 -227,013 3.13% 15,549,655
2018-03-20 2018-03-16 0.360 43,412,480 -7,443 3.15% 15,631,395
2018-02-22 2018-02-20 0.355 43,419,923 +74,430 3.15% 15,400,730
2018-02-20 2018-02-13 0.360 43,345,493 -74,430 3.15% 15,607,275
2018-02-13 2018-02-09 0.360 43,419,923 +74,430 3.15% 15,634,075
2018-01-25 2018-01-23 0.451 43,345,493 +93,039 3.15% 19,567,330
2018-01-09 2018-01-05 0.511 43,252,454 +40,936 3.14% 22,082,218
2017-12-07 2017-12-05 0.559 43,211,518 +37,216 3.71% 24,151,338
2017-12-06 2017-12-04 0.580 43,174,302 +37,215 4.00% 25,058,635
2017-11-30 2017-11-28 0.580 43,137,087 +119,089 4.00% 25,037,035
2017-11-29 2017-11-27 0.623 43,017,998 +11,165 3.99% 26,817,390
2017-11-07 2017-11-03 0.645 43,006,833 -40,937 4.25% 27,734,928
2017-11-06 2017-11-02 0.656 43,047,770 -52,102 4.26% 28,224,017
2017-11-02 2017-10-31 0.672 43,099,872 +52,102 4.26% 28,953,050
2017-10-18 2017-10-16 0.693 43,047,770 -37,215 4.26% 29,843,428
2017-10-11 2017-10-09 0.570 43,084,985 -100,482 4.26% 24,543,706
2017-10-10 2017-10-06 0.575 43,185,467 +81,874 4.27% 24,833,031
2017-10-04 2017-09-29 0.613 43,103,593 -52,102 4.26% 26,407,462
2017-09-29 2017-09-27 0.634 43,155,695 -18,607 4.27% 27,367,079
2017-09-28 2017-09-26 0.618 43,174,302 -89,317 4.27% 26,682,806
2017-09-26 2017-09-22 0.618 43,263,619 -29,772 4.28% 26,738,006
2017-09-25 2017-09-21 0.586 43,293,391 +148,861 4.28% 25,360,419
2017-09-22 2017-09-20 0.597 43,144,530 -37,215 4.27% 25,736,948
2017-09-20 2017-09-18 0.564 43,181,745 +78,152 4.27% 24,366,762
2017-09-19 2017-09-15 0.597 43,103,593 -55,823 4.26% 25,712,528
2017-09-14 2017-09-12 0.591 43,159,416 -55,823 4.27% 25,513,884
2017-09-13 2017-09-11 0.618 43,215,239 -74,431 4.27% 26,708,106
2017-09-11 2017-09-07 0.618 43,289,670 -119,089 4.28% 26,754,106
2017-09-08 2017-09-06 0.613 43,408,759 +14,886 4.29% 26,594,422
2017-09-07 2017-09-05 0.661 43,393,873 +104,203 4.29% 28,684,142
2017-09-06 2017-09-04 0.666 43,289,670 -29,772 4.28% 28,847,906
2017-09-05 2017-09-01 0.613 43,319,442 +55,823 4.28% 26,539,702
2017-08-25 2017-08-22 0.468 43,263,619 +55,823 4.28% 20,227,883
2017-08-22 2017-08-18 0.441 43,207,796 +37,215 4.27% 19,040,761
2017-08-18 2017-08-16 0.446 43,170,581 -55,823 4.27% 19,256,365
2017-08-16 2017-08-14 0.451 43,226,404 -122,810 4.27% 19,513,570
2017-08-15 2017-08-11 0.408 43,349,214 +119,089 4.29% 17,705,294
2017-08-07 2017-08-03 0.398 43,230,125 -323,773 4.28% 17,192,006
2017-08-04 2017-08-02 0.328 43,553,898 -59,545 4.31% 14,277,928
2017-07-19 2017-07-17 0.301 43,613,443 +59,545 4.31% 13,125,526
2017-06-29 2017-06-27 0.301 43,553,898 +204,684 4.31% 13,107,606
2017-06-26 2017-06-22 0.376 43,349,214 -137,697 4.29% 16,307,508
2017-06-23 2017-06-21 0.365 43,486,911 -312,608 4.30% 15,891,899
2017-06-22 2017-06-20 0.392 43,799,519 -93,039 4.33% 17,183,061
2017-06-21 2017-06-19 0.382 43,892,558 -93,038 4.34% 16,747,793
2017-06-20 2017-06-16 0.392 43,985,596 -85,595 4.35% 17,256,061
2017-06-15 2017-06-13 0.392 44,071,191 -111,646 4.36% 17,289,641
2017-06-14 2017-06-12 0.392 44,182,837 -208,406 4.37% 17,333,441
2017-06-13 2017-06-09 0.403 44,391,243 -81,874 4.39% 17,892,330
2017-06-12 2017-06-08 0.382 44,473,117 -3,721 4.40% 16,969,313
2017-06-08 2017-06-06 0.414 44,476,838 -651,268 4.40% 18,404,879
2017-06-06 2017-06-02 0.387 45,128,106 -107,924 4.46% 17,461,757
2017-06-05 2017-06-01 0.387 45,236,030 -93,039 4.47% 17,503,517
2017-05-16 2017-05-12 0.376 45,329,069 +55,823 4.48% 17,052,308
2017-05-15 2017-05-11 0.376 45,273,246 +93,038 4.48% 17,031,308
2017-05-12 2017-05-10 0.392 45,180,208 -111,645 4.47% 17,724,721
2017-04-27 2017-04-25 0.408 45,291,853 -241,900 4.48% 18,498,734
2017-04-24 2017-04-20 0.419 45,533,753 -3,722 4.50% 19,086,943
2017-04-21 2017-04-19 0.414 45,537,475 -740,584 4.50% 18,843,779
2017-04-18 2017-04-12 0.430 46,278,059 -7,443 4.58% 19,896,352
2017-04-10 2017-04-06 0.441 46,285,502 -14,886 4.58% 20,397,041
2017-04-07 2017-04-05 0.446 46,300,388 +230,735 4.58% 20,652,425
2017-03-29 2017-03-27 0.430 46,069,653 +93,038 4.56% 19,806,752
2017-03-10 2017-03-08 0.451 45,976,615 -372,153 4.55% 20,755,090
2017-03-08 2017-03-06 0.435 46,348,768 +96,760 4.58% 20,175,836
2017-03-03 2017-03-01 0.446 46,252,008 +55,822 4.57% 20,630,845
2017-02-27 2017-02-23 0.457 46,196,186 +156,305 4.57% 21,102,474
2017-02-10 2017-02-08 0.478 46,039,881 -55,823 4.55% 22,020,771
2017-02-02 2017-01-27 0.457 46,095,704 +126,532 4.56% 21,056,574
2017-02-01 2017-01-25 0.457 45,969,172 +55,823 4.55% 20,998,774
2017-01-23 2017-01-19 0.489 45,913,349 +93,038 4.54% 22,453,740
2017-01-20 2017-01-18 0.489 45,820,311 -148,861 4.53% 22,408,240
2017-01-10 2017-01-06 0.505 45,969,172 -81,874 4.55% 23,222,174
2016-12-19 2016-12-15 0.532 46,051,046 +7,443 4.55% 24,500,956
2016-12-01 2016-11-29 0.548 46,043,603 -74,430 4.55% 25,239,329
2016-11-25 2016-11-23 0.537 46,118,033 -93,039 4.56% 24,784,440
2016-11-24 2016-11-22 0.537 46,211,072 -37,215 4.57% 24,834,440
2016-11-23 2016-11-21 0.548 46,248,287 -37,215 4.57% 25,351,529
2016-11-22 2016-11-18 0.564 46,285,502 -111,646 4.58% 26,118,162
2016-11-17 2016-11-15 0.575 46,397,148 -204,684 4.59% 26,679,851
2016-11-10 2016-11-08 0.516 46,601,832 -148,862 4.61% 24,042,662
2016-11-07 2016-11-03 0.505 46,750,694 -93,038 4.62% 23,616,974
2016-10-28 2016-10-26 0.554 46,843,732 +55,823 4.63% 25,929,673
2016-10-27 2016-10-25 0.564 46,787,909 -37,215 4.63% 26,401,662
2016-10-20 2016-10-18 0.575 46,825,124 -130,254 4.63% 26,925,951
2016-10-17 2016-10-13 0.554 46,955,378 -93,038 4.64% 25,991,473
2016-10-11 2016-10-06 0.575 47,048,416 -18,608 4.65% 27,054,351
2016-09-23 2016-09-21 0.591 47,067,024 -3,721 4.65% 27,823,884
2016-09-21 2016-09-19 0.591 47,070,745 +18,607 4.65% 27,826,084
2016-09-05 2016-09-01 0.575 47,052,138 +3,722 4.65% 27,056,491
2016-08-29 2016-08-25 0.559 47,048,416 -145,140 4.65% 26,295,818
2016-08-25 2016-08-23 0.570 47,193,556 -18,608 4.67% 26,884,186
2016-08-23 2016-08-19 0.580 47,212,164 -18,607 4.67% 27,402,235
2016-08-22 2016-08-18 0.591 47,230,771 +37,215 4.67% 27,920,684
2016-08-17 2016-08-15 0.586 47,193,556 -44,658 4.67% 27,645,060
2016-08-16 2016-08-12 0.591 47,238,214 +55,823 4.67% 27,925,084
2016-08-11 2016-08-09 0.613 47,182,391 -18,608 4.67% 28,906,341
2016-07-26 2016-07-22 0.629 47,200,999 +22,329 4.67% 29,678,735
2016-07-08 2016-07-06 0.629 47,178,670 -3,721 4.67% 29,664,695
2016-07-04 2016-06-29 0.645 47,182,391 +70,709 4.67% 30,427,728
2016-06-15 2016-06-13 0.693 47,111,682 +37,215 4.66% 32,660,787
2016-05-31 2016-05-27 0.774 47,074,467 +37,215 4.66% 36,429,754
2016-05-26 2016-05-24 0.774 47,037,252 -111,646 4.65% 36,400,954
2016-05-16 2016-05-12 0.769 47,148,898 -37,215 4.66% 36,233,970
2016-05-11 2016-05-09 0.752 47,186,113 +565,673 4.67% 35,501,816
2016-05-10 2016-05-06 0.747 46,620,440 +89,317 4.61% 34,825,672
2016-04-28 2016-04-26 0.726 46,531,123 +223,292 4.60% 33,758,694
2016-04-20 2016-04-18 0.683 46,307,831 -18,608 4.58% 31,605,778
2016-04-19 2016-04-15 0.693 46,326,439 -93,038 4.58% 32,116,408
2016-04-11 2016-04-07 0.720 46,419,477 +3,721 4.59% 33,428,229
2016-04-08 2016-04-06 0.731 46,415,756 -93,038 4.59% 33,924,438
2016-03-16 2016-03-14 0.769 46,508,794 -11,165 4.60% 35,742,049
2016-02-23 2016-02-19 0.656 46,519,959 +3,722 4.60% 30,500,537
2016-01-29 2016-01-27 0.580 46,516,237 +37,215 4.66% 26,998,315
2016-01-26 2016-01-22 0.640 46,479,022 +37,215 4.65% 29,724,344
2016-01-11 2016-01-07 0.709 46,441,807 -186,076 4.65% 32,945,141
2015-12-30 2015-12-28 0.844 46,627,883 -167,469 4.67% 39,341,751
2015-12-07 2015-12-03 0.849 46,795,352 +174,912 4.69% 39,734,535
2015-11-26 2015-11-24 0.860 46,620,440 +461,470 4.67% 40,087,104
2015-11-25 2015-11-23 0.860 46,158,970 +483,799 4.62% 39,690,304
2015-11-11 2015-11-09 0.892 45,675,171 -431,698 4.57% 40,747,090
2015-11-06 2015-11-04 0.876 46,106,869 +55,823 4.62% 40,388,857
2015-10-30 2015-10-28 0.903 46,051,046 +26,051 4.61% 41,577,379
2015-10-29 2015-10-27 0.935 46,024,995 +122,810 4.61% 43,037,926
2015-10-28 2015-10-26 0.919 45,902,185 -14,886 4.60% 42,183,033
2015-10-27 2015-10-23 0.914 45,917,071 +107,925 4.60% 41,949,948
2015-10-26 2015-10-22 0.822 45,809,146 +18,607 4.59% 37,666,213
2015-10-23 2015-10-20 0.801 45,790,539 +223,292 4.58% 36,666,576
2015-10-20 2015-10-16 0.801 45,567,247 +119,089 4.56% 36,487,776
2015-10-15 2015-10-13 0.801 45,448,158 +119,089 4.55% 36,392,416
2015-10-14 2015-10-12 0.811 45,329,069 +1,082,966 4.54% 36,784,265
2015-10-12 2015-10-08 0.795 44,246,103 +416,811 4.43% 35,192,091
2015-10-09 2015-10-07 0.790 43,829,292 +148,862 4.39% 34,625,027
2015-10-08 2015-10-06 0.758 43,680,430 +535,900 4.37% 33,098,960
2015-10-07 2015-10-05 0.736 43,144,530 +167,469 4.32% 31,765,423
2015-10-06 2015-10-02 0.726 42,977,061 +454,027 4.30% 31,180,194
2015-09-29 2015-09-24 0.720 42,523,034 +342,381 4.26% 30,622,269
2015-09-24 2015-09-22 0.634 42,180,653 +208,405 4.22% 26,748,759
2015-09-23 2015-09-21 0.634 41,972,248 +312,609 4.20% 26,616,599
2015-09-18 2015-09-16 0.640 41,659,639 +513,571 4.17% 26,642,244
2015-09-15 2015-09-11 0.618 41,146,068 +141,418 4.12% 25,429,306
2015-08-27 2015-08-25 0.597 41,004,650 -279,114 4.11% 24,460,449
2015-08-20 2015-08-18 0.693 41,283,764 +55,823 4.13% 28,620,507
2015-08-17 2015-08-13 0.726 41,227,941 +3,721 4.13% 29,911,194
2015-08-13 2015-08-11 0.715 41,224,220 +48,380 4.13% 29,465,405
2015-08-11 2015-08-07 0.747 41,175,840 +29,772 4.12% 30,758,532
2015-07-15 2015-07-13 0.795 41,146,068 +18,608 4.12% 32,726,411
2015-07-14 2015-07-10 0.731 41,127,460 +11,165 4.12% 30,059,318
2015-07-13 2015-07-09 0.726 41,116,295 -96,760 4.12% 29,830,194
2015-07-10 2015-07-08 0.634 41,213,055 +55,823 4.13% 26,135,159
2015-07-09 2015-07-07 0.623 41,157,232 +18,607 4.12% 25,657,390
2015-07-08 2015-07-06 0.704 41,138,625 +238,178 4.12% 28,962,057
2015-07-07 2015-07-03 0.881 40,900,447 +26,051 4.10% 36,047,922
2015-07-06 2015-07-02 0.914 40,874,396 +18,608 4.09% 37,342,948
2015-06-26 2015-06-24 1.048 40,855,788 +186,076 4.11% 42,815,058
2015-06-25 2015-06-23 1.064 40,669,712 -37,215 4.09% 43,275,752
2015-06-24 2015-06-22 1.075 40,706,927 -26,051 4.10% 43,752,880
2015-06-23 2015-06-19 1.000 40,732,978 +11,165 4.10% 40,716,219
2015-06-22 2015-06-18 1.021 40,721,813 -18,608 4.10% 41,580,436
2015-06-18 2015-06-16 0.962 40,740,421 +37,216 4.10% 39,191,048
2015-06-17 2015-06-15 0.983 40,703,205 -18,608 4.10% 40,030,225
2015-06-15 2015-06-11 0.967 40,721,813 +22,329 4.10% 39,391,992
2015-06-12 2015-06-10 0.930 40,699,484 -14,886 4.10% 37,839,321
2015-06-11 2015-06-09 0.924 40,714,370 +81,874 4.10% 37,634,357
2015-06-10 2015-06-08 0.978 40,632,496 +167,469 4.09% 39,742,320
2015-06-09 2015-06-05 1.000 40,465,027 +37,215 4.07% 40,448,378
2015-06-08 2015-06-04 0.978 40,427,812 +63,266 4.07% 39,542,121
2015-06-03 2015-06-01 1.032 40,364,546 -70,709 4.06% 41,649,485
2015-06-02 2015-05-29 1.032 40,435,255 +59,544 4.07% 41,722,445
2015-05-29 2015-05-27 1.048 40,375,711 +100,482 4.07% 42,311,958
2015-05-28 2015-05-26 1.064 40,275,229 -204,685 4.06% 42,855,991
2015-05-27 2015-05-22 0.989 40,479,914 +44,659 4.08% 40,028,170
2015-05-26 2015-05-21 0.989 40,435,255 +59,544 4.07% 39,984,009
2015-05-22 2015-05-20 0.967 40,375,711 +7,443 4.07% 39,057,192
2015-05-21 2015-05-19 0.978 40,368,268 +74,431 4.06% 39,483,881
2015-05-20 2015-05-18 0.967 40,293,837 +353,545 4.06% 38,977,992
2015-05-19 2015-05-15 0.908 39,940,292 -22,329 4.02% 36,274,904
2015-05-18 2015-05-14 0.908 39,962,621 +22,329 4.02% 36,295,184
2015-05-07 2015-05-05 0.914 39,940,292 -48,379 4.02% 36,489,548
2015-05-06 2015-05-04 0.924 39,988,671 +85,595 4.03% 36,963,556
2015-05-04 2015-04-29 0.973 39,903,076 -40,937 4.02% 38,814,436
2015-04-29 2015-04-27 1.000 39,944,013 -145,140 4.02% 39,927,578
2015-04-28 2015-04-24 0.967 40,089,153 +85,595 4.04% 38,779,992
2015-04-24 2015-04-22 0.865 40,003,558 +104,203 4.03% 34,612,489
2015-04-23 2015-04-21 0.833 39,899,355 +3,722 4.02% 33,235,782
2015-04-22 2015-04-20 0.822 39,895,633 +93,038 4.02% 32,803,873
2015-04-21 2015-04-17 0.844 39,802,595 -18,608 4.01% 33,582,991
2015-04-20 2015-04-16 0.828 39,821,203 -327,494 4.01% 32,956,678
2015-04-15 2015-04-13 0.865 40,148,697 -18,608 4.04% 34,738,068
2015-04-10 2015-04-08 0.838 40,167,305 -11,165 4.08% 33,674,846
2015-04-08 2015-04-01 0.779 40,178,470 -48,379 4.08% 31,309,038
2015-04-02 2015-03-31 0.774 40,226,849 -37,216 4.09% 31,130,553
2015-03-27 2015-03-25 0.769 40,264,065 -74,430 4.15% 30,942,969
2015-03-12 2015-03-10 0.806 40,338,495 -37,216 4.28% 32,517,660
2015-03-06 2015-03-04 0.903 40,375,711 +37,216 4.29% 36,453,379
2015-02-27 2015-02-25 0.844 40,338,495 -11,165 4.28% 34,035,150
2015-02-24 2015-02-18 0.844 40,349,660 -7,443 4.55% 34,044,571
2015-02-17 2015-02-13 0.817 40,357,103 -14,886 4.56% 32,966,429
2015-02-16 2015-02-12 0.822 40,371,989 +18,607 4.56% 33,195,553
2015-01-27 2015-01-23 0.747 40,353,382 -22,329 4.56% 30,144,152
2015-01-23 2015-01-21 0.752 40,375,711 +11,165 4.56% 30,377,816
2015-01-15 2015-01-13 0.865 40,364,546 -70,709 4.56% 34,924,828
2015-01-14 2015-01-12 0.892 40,435,255 -18,608 4.56% 36,072,530
2015-01-13 2015-01-09 0.876 40,453,863 +11,165 4.57% 35,436,917
2015-01-12 2015-01-08 0.742 40,442,698 +18,607 4.57% 29,993,527
2015-01-08 2015-01-06 0.677 40,424,091 -7,443 4.56% 27,372,795
2014-12-30 2014-12-24 0.699 40,431,534 +7,443 4.56% 28,246,972
2014-12-18 2014-12-16 0.726 40,424,091 -18,607 4.56% 29,327,994
2014-12-17 2014-12-15 0.688 40,442,698 +37,215 4.57% 27,820,083
2014-12-10 2014-12-08 0.726 40,405,483 -89,317 4.56% 29,314,494
2014-12-05 2014-12-03 0.747 40,494,800 -22,329 4.57% 30,249,792
2014-12-04 2014-12-02 0.795 40,517,129 +18,608 4.57% 32,226,171
2014-12-03 2014-12-01 0.806 40,498,521 +33,494 4.57% 32,646,660
2014-12-02 2014-11-28 0.838 40,465,027 +111,645 4.57% 33,924,446
2014-12-01 2014-11-27 0.806 40,353,382 -3,721 4.56% 32,529,660
2014-11-25 2014-11-21 0.779 40,357,103 -186,077 4.56% 31,448,238
2014-10-27 2014-10-23 0.903 40,543,180 -40,936 4.58% 36,604,580
2014-10-23 2014-10-21 0.908 40,584,116 -14,887 4.58% 36,859,643
2014-10-17 2014-10-15 0.881 40,599,003 -44,658 4.58% 35,782,242
2014-10-13 2014-10-09 0.876 40,643,661 +93,038 4.59% 35,603,177
2014-10-09 2014-10-07 0.897 40,550,623 -7,443 4.58% 36,393,375
2014-10-06 2014-09-30 0.887 40,558,066 +59,545 4.58% 35,964,126
2014-10-03 2014-09-29 0.914 40,498,521 -104,203 4.57% 36,999,548
2014-09-26 2014-09-24 0.930 40,602,724 +186,076 4.91% 37,749,361
2014-09-25 2014-09-23 0.930 40,416,648 +93,039 4.89% 37,576,362
2014-09-24 2014-09-22 0.967 40,323,609 +89,316 4.88% 39,006,792
2014-09-19 2014-09-17 0.854 40,234,293 +93,039 4.87% 34,379,680
2014-09-16 2014-09-12 0.881 40,141,254 -93,039 4.86% 35,378,801
2014-09-12 2014-09-10 0.865 40,234,293 +29,773 4.87% 34,812,129
2014-09-01 2014-08-28 0.860 40,204,520 -93,039 4.87% 34,570,304
2014-08-29 2014-08-27 0.871 40,297,559 +55,823 4.88% 35,083,433
2014-08-21 2014-08-19 0.897 40,241,736 -26,050 4.87% 36,116,155
2014-08-14 2014-08-12 0.854 40,267,786 -174,912 4.87% 34,408,299
2014-08-11 2014-08-07 0.887 40,442,698 -11,165 4.89% 35,861,826
2014-08-08 2014-08-06 0.865 40,453,863 +14,886 4.90% 35,002,109
2014-07-31 2014-07-29 0.994 40,438,977 -7,443 4.89% 40,205,014
2014-07-16 2014-07-14 1.043 40,446,420 -3,721 4.89% 42,168,694
2014-07-15 2014-07-11 0.994 40,450,141 -3,722 4.90% 40,216,114
2014-07-09 2014-07-07 0.903 40,453,863 -89,317 4.90% 36,523,939
2014-07-02 2014-06-27 0.887 40,543,180 -44,658 4.91% 35,950,926
2014-06-25 2014-06-23 0.871 40,587,838 +744,306 4.91% 35,336,153
2014-06-19 2014-06-17 0.951 39,843,532 +48,380 4.82% 37,900,019
2014-06-18 2014-06-16 0.946 39,795,152 -18,608 4.82% 37,640,135
2014-06-12 2014-06-10 0.897 39,813,760 +26,051 4.82% 35,732,055
2014-06-10 2014-06-06 0.860 39,787,709 +89,317 4.82% 34,211,904
2014-06-06 2014-06-04 0.795 39,698,392 -171,190 4.80% 31,574,971
2014-06-05 2014-06-03 0.806 39,869,582 +33,493 4.83% 32,139,660
2014-06-04 2014-05-30 0.779 39,836,089 +137,697 4.82% 31,042,238
2014-06-03 2014-05-29 0.795 39,698,392 -74,431 4.80% 31,574,971
2014-05-30 2014-05-28 0.822 39,772,823 +93,039 4.81% 32,702,893
2014-05-29 2014-05-27 0.833 39,679,784 +29,772 4.80% 33,052,882
2014-05-26 2014-05-22 0.715 39,650,012 +3,721 4.80% 28,340,225
2014-05-23 2014-05-21 0.715 39,646,291 -18,607 4.80% 28,337,565
2014-05-20 2014-05-16 0.731 39,664,898 +22,329 4.80% 28,990,358
2014-05-15 2014-05-13 0.752 39,642,569 -122,811 4.80% 29,826,216
2014-05-12 2014-05-08 0.688 39,765,380 -7,443 4.81% 27,354,163
2014-05-09 2014-05-07 0.645 39,772,823 -66,987 4.81% 25,649,328
2014-05-08 2014-05-05 0.709 39,839,810 +74,430 4.82% 28,261,781
2014-05-07 2014-05-02 0.801 39,765,380 -48,380 4.81% 31,841,956
2014-04-07 2014-04-03 1.032 39,813,760 -18,607 4.82% 41,081,165
2014-04-02 2014-03-31 1.021 39,832,367 -74,431 4.82% 40,672,236
2014-03-31 2014-03-27 1.016 39,906,798 +40,937 4.83% 40,533,772
2014-03-27 2014-03-25 1.021 39,865,861 -167,469 4.82% 40,706,436
2014-03-13 2014-03-11 1.102 40,033,330 +55,823 4.84% 44,104,602
2014-03-07 2014-03-05 1.150 39,977,507 -145,140 4.84% 45,976,702
2014-03-06 2014-03-04 1.198 40,122,647 +18,608 4.86% 48,084,242
2014-02-27 2014-02-25 1.139 40,104,039 -63,266 4.85% 45,691,173
2014-02-26 2014-02-24 1.112 40,167,305 -279,115 4.86% 44,683,931
2014-02-25 2014-02-21 1.091 40,446,420 +11,165 4.89% 44,124,973
2014-02-21 2014-02-19 1.075 40,435,255 -119,089 4.89% 43,460,880
2014-02-19 2014-02-17 1.134 40,554,344 -3,722 4.91% 45,986,268
2014-02-18 2014-02-14 1.139 40,558,066 +167,469 4.91% 46,208,453
2014-02-17 2014-02-13 1.188 40,390,597 +11,165 4.89% 47,971,233
2014-02-06 2014-02-04 1.000 40,379,432 -18,608 4.89% 40,362,818
2014-01-29 2014-01-27 0.994 40,398,040 +18,608 4.89% 40,164,314
2014-01-22 2014-01-20 1.102 40,379,432 -70,709 4.89% 44,485,902
2014-01-20 2014-01-16 1.129 40,450,141 -3,722 4.90% 45,650,724
2014-01-17 2014-01-15 1.145 40,453,863 -18,608 4.90% 46,307,137
2014-01-09 2014-01-07 1.284 40,472,471 -372,153 4.90% 51,983,552
2014-01-03 2013-12-31 1.311 40,844,624 -18,607 4.94% 53,559,074
2014-01-02 2013-12-27 1.397 40,863,231 -3,722 4.95% 57,097,144
2013-12-30 2013-12-24 1.209 40,866,953 +52,102 4.95% 49,415,490
2013-12-27 2013-12-20 1.048 40,814,851 +70,709 4.94% 42,772,158
2013-12-23 2013-12-19 1.301 40,744,142 -160,026 5.51% 52,989,384
2013-12-20 2013-12-18 1.478 40,904,168 +48,380 5.54% 60,451,710
2013-12-17 2013-12-13 1.558 40,855,788 +3,721 5.53% 63,673,676
2013-12-16 2013-12-12 1.505 40,852,067 -126,532 5.53% 61,472,432
2013-12-13 2013-12-11 1.585 40,978,599 +167,469 5.55% 64,966,198
2013-12-12 2013-12-10 1.397 40,811,130 +59,545 5.52% 57,024,344
2013-12-11 2013-12-09 1.558 40,751,585 +11,164 5.52% 63,511,275
2013-12-09 2013-12-05 1.693 40,740,421 +63,266 5.51% 68,967,486
2013-12-06 2013-12-04 1.693 40,677,155 -14,886 5.51% 68,860,386
2013-12-05 2013-12-03 1.666 40,692,041 +14,886 5.51% 67,792,164
2013-12-03 2013-11-29 1.558 40,677,155 -40,937 5.51% 63,395,276
2013-11-29 2013-11-27 1.558 40,718,092 -44,658 5.51% 63,459,077
2013-11-28 2013-11-26 1.585 40,762,750 +253,064 5.52% 64,623,998
2013-11-27 2013-11-25 1.424 40,509,686 +171,191 5.48% 57,691,666
2013-11-26 2013-11-22 1.424 40,338,495 +163,747 5.46% 57,447,865
2013-11-21 2013-11-19 1.397 40,174,748 -96,760 5.44% 56,135,144
2013-11-20 2013-11-18 1.397 40,271,508 -81,874 5.45% 56,270,344
2013-11-19 2013-11-15 1.370 40,353,382 +78,153 5.46% 55,300,423
2013-11-18 2013-11-14 1.370 40,275,229 -260,508 5.45% 55,193,321
2013-11-15 2013-11-13 1.333 40,535,737 -115,367 5.49% 54,025,412
2013-11-12 2013-11-08 1.327 40,651,104 -271,672 5.50% 53,960,707
2013-11-11 2013-11-07 1.268 40,922,776 +241,900 5.54% 51,902,159
2013-11-07 2013-11-05 1.069 40,680,876 -316,330 5.51% 43,506,255
2013-11-06 2013-11-04 1.043 40,997,206 +18,607 5.55% 42,742,933
2013-11-04 2013-10-31 1.048 40,978,599 -93,038 5.55% 42,943,758
2013-11-01 2013-10-30 1.026 41,071,637 -122,811 5.56% 42,158,360
2013-10-30 2013-10-28 1.037 41,194,448 -141,418 5.58% 42,727,190
2013-10-29 2013-10-25 0.919 41,335,866 +66,988 5.59% 37,986,693
2013-10-28 2013-10-24 0.946 41,268,878 +37,215 5.59% 39,034,054
2013-10-25 2013-10-23 1.005 41,231,663 -37,215 5.58% 41,436,283
2013-10-24 2013-10-22 0.983 41,268,878 +85,595 5.59% 40,586,545
2013-10-23 2013-10-21 0.978 41,183,283 -93,038 5.57% 40,281,041
2013-10-22 2013-10-18 0.962 41,276,321 +2,013,348 5.59% 39,706,567
2013-10-21 2013-10-17 0.994 39,262,973 -1,488,612 5.31% 39,035,814
2013-10-18 2013-10-16 0.860 40,751,585 -186,077 5.52% 35,040,704
2013-10-16 2013-10-11 0.742 40,937,662 +1,313,701 5.54% 30,360,607
2013-10-15 2013-10-10 0.709 39,623,961 +74,430 5.36% 28,108,660
2013-10-11 2013-10-09 0.656 39,549,531 +66,988 5.35% 25,930,417
2013-10-09 2013-10-07 0.666 39,482,543 +148,861 5.34% 26,310,865
2013-10-08 2013-10-04 0.683 39,333,682 +37,215 5.32% 26,845,819
2013-10-07 2013-10-03 0.677 39,296,467 -137,696 5.32% 26,609,235
2013-10-04 2013-10-02 0.683 39,434,163 +7,443 5.34% 26,914,399
2013-10-02 2013-09-27 0.527 39,426,720 -55,823 5.34% 20,764,671
2013-09-27 2013-09-25 0.521 39,482,543 +37,215 5.34% 20,581,887
2013-09-26 2013-09-24 0.554 39,445,328 +89,317 5.34% 21,834,393
2013-09-24 2013-09-19 0.548 39,356,011 -18,608 5.33% 21,573,449
2013-09-23 2013-09-18 0.505 39,374,619 -911,775 5.33% 19,890,814
2013-08-26 2013-08-22 0.419 40,286,394 -63,266 5.45% 16,887,343
2013-08-22 2013-08-20 0.419 40,349,660 +63,266 5.46% 16,913,863
2013-08-07 2013-08-05 0.398 40,286,394 -200,963 5.45% 16,021,326
2013-08-06 2013-08-02 0.430 40,487,357 +11,165 5.48% 17,406,752
2013-08-05 2013-08-01 0.435 40,476,192 +189,798 5.48% 17,619,476
2013-06-28 2013-06-26 0.403 40,286,394 -930 5.45% 16,237,830
2013-04-29 2013-04-25 0.435 40,287,324 +93,038 5.45% 17,537,261
2013-04-05 2013-04-02 0.537 40,194,286 -93,038 6.92% 21,600,940
2013-03-22 2013-03-20 0.537 40,287,324 +186,076 6.94% 21,650,940
2013-03-20 2013-03-18 0.537 40,101,248 -55,823 6.91% 21,550,940
2013-03-11 2013-03-07 0.537 40,157,071 +55,823 6.92% 21,580,940
2013-02-22 2013-02-20 0.505 40,101,248 -3,721 6.91% 20,257,884
2013-01-24 2013-01-22 0.516 40,104,969 -55,823 6.91% 20,690,822
2013-01-18 2013-01-16 0.543 40,160,792 +55,823 6.92% 21,798,769
2013-01-17 2013-01-15 0.505 40,104,969 -111,646 6.91% 20,259,763
2013-01-10 2013-01-08 0.516 40,216,615 +104,203 6.93% 20,748,422
2012-12-07 2012-12-05 0.554 40,112,412 -37,216 7.92% 22,203,648
2012-11-30 2012-11-28 0.511 40,149,628 +390,761 7.93% 20,498,093
2012-11-29 2012-11-27 0.484 39,758,867 +55,823 7.85% 19,230,246
2012-11-28 2012-11-26 0.478 39,703,044 +167,469 7.84% 18,989,877
2012-11-27 2012-11-23 0.484 39,535,575 +338,659 7.81% 19,122,246
2012-11-26 2012-11-22 0.478 39,196,916 +93,039 7.74% 18,747,797
2012-11-23 2012-11-21 0.484 39,103,877 +55,823 7.72% 18,913,446
2012-11-22 2012-11-20 0.484 39,048,054 +558,229 7.71% 18,886,446
2012-11-09 2012-11-07 0.473 38,489,825 -18,607 7.60% 18,202,747
2012-11-07 2012-11-05 0.473 38,508,432 -18,608 7.61% 18,211,547
2012-10-09 2012-10-05 0.537 38,527,040 +18,608 7.61% 20,704,940
2012-09-20 2012-09-18 0.473 38,508,432 -11,165 7.61% 18,211,547
2012-08-10 2012-08-08 0.521 38,519,597 -3,722 7.61% 20,079,912
2012-07-18 2012-07-16 0.564 38,523,319 -11,164 7.61% 21,738,087
2012-07-12 2012-07-10 0.527 38,534,483 +35,272,673 7.61% 20,294,761
2012-07-11 2012-07-09 0.548 3,261,810 +18,607 0.64% 1,787,999
2012-06-12 2012-06-08 0.478 3,243,203 -11,164 0.64% 1,551,217
2012-06-07 2012-06-05 0.484 3,254,367 -18,608 0.64% 1,574,046
2012-04-23 2012-04-19 0.516 3,272,975 -308,887 0.65% 1,688,582
2012-04-20 2012-04-18 0.559 3,581,862 +3,721 0.71% 2,001,938
2012-04-19 2012-04-17 0.564 3,578,141 +305,166 0.71% 2,019,087
2012-04-18 2012-04-16 0.548 3,272,975 +14,886 0.65% 1,794,119
2012-04-17 2012-04-13 0.527 3,258,089 -193,520 0.64% 1,715,921
2012-04-16 2012-04-12 0.521 3,451,609 -48,379 0.68% 1,799,292
2012-04-13 2012-04-11 0.532 3,499,988 +29,772 0.69% 1,862,130
2012-04-12 2012-04-10 0.489 3,470,216 +74,430 0.69% 1,697,095
2012-04-11 2012-04-05 0.478 3,395,786 +137,697 0.67% 1,624,197
2012-04-10 2012-04-03 0.468 3,258,089 -3,721 0.64% 1,523,318
2012-04-03 2012-03-30 0.505 3,261,810 +7,443 0.64% 1,647,763
2012-03-20 2012-03-16 0.607 3,254,367 +55,823 0.64% 1,976,302
2012-03-05 2012-03-01 0.597 3,198,544 +55,823 0.63% 1,908,023
2012-03-01 2012-02-28 0.618 3,142,721 -18,608 0.62% 1,942,281
2012-02-16 2012-02-14 0.623 3,161,329 +29,772 0.62% 1,970,770
2012-02-13 2012-02-09 0.656 3,131,557 -227,013 0.62% 2,053,187
2012-02-10 2012-02-08 0.661 3,358,570 +227,013 0.66% 2,220,076
2012-01-31 2012-01-27 0.591 3,131,557 +81,874 0.62% 1,851,234
2012-01-16 2012-01-12 0.683 3,049,683 -37,215 0.72% 2,081,454
2012-01-11 2012-01-09 0.688 3,086,898 +7,443 0.73% 2,123,443
2012-01-10 2012-01-06 0.726 3,079,455 +7,443 0.73% 2,234,169
2012-01-06 2012-01-04 0.806 3,072,012 +55,823 0.73% 2,476,410
2012-01-04 2011-12-30 0.704 3,016,189 +11,164 0.71% 2,123,431
2011-12-29 2011-12-23 0.790 3,005,025 +18,608 0.71% 2,373,962
2011-12-23 2011-12-21 0.806 2,986,417 +55,823 0.71% 2,407,410
2011-12-14 2011-12-12 0.914 2,930,594 +70,709 0.69% 2,677,398
2011-12-13 2011-12-09 0.914 2,859,885 +40,937 0.68% 2,612,798
2011-12-07 2011-12-05 0.935 2,818,948 -14,886 0.67% 2,635,995
2011-11-25 2011-11-23 1.021 2,833,834 -7,443 0.67% 2,893,586
2011-11-23 2011-11-21 1.021 2,841,277 +3,721 0.67% 2,901,186
2011-11-22 2011-11-18 1.053 2,837,556 -18,608 0.67% 2,988,883
2011-11-17 2011-11-15 1.075 2,856,164 +66,988 0.68% 3,069,880
2011-11-16 2011-11-14 1.096 2,789,176 +145,140 0.66% 3,057,838
2011-11-14 2011-11-10 1.048 2,644,036 +18,607 0.63% 2,770,833
2011-11-11 2011-11-09 1.032 2,625,429 +282,837 0.62% 2,709,005
2011-11-10 2011-11-08 1.032 2,342,592 +52,101 0.55% 2,417,165
2011-11-09 2011-11-07 1.043 2,290,491 -55,823 0.54% 2,388,024
2011-11-08 2011-11-04 1.080 2,346,314 +37,216 0.56% 2,534,490
2011-11-07 2011-11-03 1.166 2,309,098 +55,823 0.55% 2,692,839
2011-11-03 2011-11-01 1.247 2,253,275 +11,164 0.53% 2,809,380
2011-11-02 2011-10-31 1.301 2,242,111 -294,001 0.53% 2,915,955
2011-11-01 2011-10-28 1.344 2,536,112 +174,912 0.60% 3,407,350
2011-10-31 2011-10-27 1.370 2,361,200 -78,152 0.56% 3,235,797
2011-10-28 2011-10-26 1.333 2,439,352 +18,608 0.58% 3,251,131
2011-10-27 2011-10-25 1.451 2,420,744 -141,419 0.57% 3,512,537
2011-10-26 2011-10-24 1.451 2,562,163 -342,380 0.61% 3,717,739
2011-10-24 2011-10-20 1.478 2,904,543 -11,165 0.69% 4,292,584
2011-10-21 2011-10-19 1.478 2,915,708 +18,608 0.69% 4,309,085
2011-10-20 2011-10-18 1.532 2,897,100 +18,607 0.69% 4,437,278
2011-10-19 2011-10-17 1.639 2,878,493 -70,709 0.68% 4,718,167
2011-10-18 2011-10-14 1.639 2,949,202 -93,038 0.70% 4,834,067
2011-10-04 2011-09-30 1.478 3,042,240 +44,658 0.72% 4,496,085
2011-10-03 2011-09-28 1.478 2,997,582 +532,179 0.71% 4,430,085
2011-09-28 2011-09-26 1.344 2,465,403 -297,722 0.58% 3,312,350
2011-09-27 2011-09-23 1.451 2,763,125 -200,963 0.65% 4,009,338
2011-09-26 2011-09-22 1.370 2,964,088 +100,481 0.70% 4,061,997
2011-09-23 2011-09-21 1.451 2,863,607 -29,772 0.68% 4,155,139
2011-09-21 2011-09-19 1.370 2,893,379 -37,215 0.68% 3,965,097
2011-09-20 2011-09-16 1.370 2,930,594 -33,494 0.69% 4,016,097
2011-09-16 2011-09-14 1.397 2,964,088 +70,709 0.70% 4,141,644
2011-09-15 2011-09-12 1.451 2,893,379 +11,165 0.68% 4,198,338
2011-09-09 2011-09-07 1.558 2,882,214 -18,608 0.68% 4,491,926
2011-09-08 2011-09-06 1.505 2,900,822 +152,583 0.69% 4,365,032
2011-09-07 2011-09-05 1.532 2,748,239 -7,443 0.65% 4,209,279
2011-09-06 2011-09-02 1.558 2,755,682 +111,646 0.65% 4,294,726
2011-09-05 2011-09-01 1.424 2,644,036 +66,987 0.63% 3,765,491
2011-09-01 2011-08-30 1.295 2,577,049 -22,329 0.61% 3,337,706
2011-08-31 2011-08-29 1.311 2,599,378 +11,165 0.62% 3,408,534
2011-08-30 2011-08-26 1.236 2,588,213 -22,329 0.61% 3,199,162
2011-08-26 2011-08-24 0.978 2,610,542 -18,608 0.62% 2,553,350
2011-08-25 2011-08-23 0.978 2,629,150 +37,215 0.62% 2,571,551
2011-08-03 2011-08-01 1.204 2,591,935 +37,215 0.61% 3,120,186
2011-08-01 2011-07-28 1.225 2,554,720 -7,443 0.60% 3,130,304
2011-07-29 2011-07-27 1.215 2,562,163 -18,607 0.61% 3,111,885
2011-07-27 2011-07-25 1.166 2,580,770 +33,494 0.61% 3,009,660
2011-06-16 2011-06-14 1.585 2,547,276 -22,330 0.60% 4,038,372
2011-06-15 2011-06-13 1.585 2,569,606 -18,607 0.60% 4,073,774
2011-06-13 2011-06-09 1.639 2,588,213 -14,886 0.61% 4,242,367
2011-06-07 2011-06-02 1.666 2,603,099 -33,494 0.61% 4,336,713
2011-06-02 2011-05-31 1.585 2,636,593 +308,887 0.62% 4,179,973
2011-05-27 2011-05-25 1.720 2,327,706 +372,153 0.55% 4,003,008
2011-05-16 2011-05-12 1.800 1,955,553 -204,684 0.46% 3,520,649
2011-05-13 2011-05-11 1.800 2,160,237 -37,216 0.51% 3,889,149
2011-05-12 2011-05-09 1.800 2,197,453 -174,911 0.52% 3,956,150
2011-05-11 2011-05-06 1.881 2,372,364 +93,038 0.56% 4,462,289
2011-05-05 2011-05-03 1.881 2,279,326 +22,329 0.54% 4,287,290
2011-05-03 2011-04-28 1.908 2,256,997 -130,254 0.53% 4,305,937
2011-04-28 2011-04-26 1.908 2,387,251 -7,443 0.56% 4,554,438
2011-04-20 2011-04-18 1.962 2,394,694 +18,608 0.56% 4,697,332
2011-04-18 2011-04-14 1.988 2,376,086 +37,215 0.56% 4,724,678
2011-04-15 2011-04-13 2.015 2,338,871 +26,051 0.55% 4,713,526
2011-04-08 2011-04-06 2.096 2,312,820 +11,165 0.54% 4,847,466
2011-04-06 2011-04-01 2.096 2,301,655 +37,215 0.58% 4,824,065
2011-03-25 2011-03-23 2.096 2,264,440 +93,038 0.57% 4,746,066
2011-03-24 2011-03-22 2.150 2,171,402 -74,430 0.55% 4,667,760
2011-03-21 2011-03-17 2.203 2,245,832 -37,216 0.57% 4,948,453
2011-03-18 2011-03-16 2.230 2,283,048 -93,038 0.58% 5,091,802
2011-03-17 2011-03-15 2.203 2,376,086 -762,914 0.60% 5,235,454
2011-03-16 2011-03-14 2.257 3,139,000 +11,165 0.80% 7,085,148
2011-03-09 2011-03-07 2.150 3,127,835 +186,076 0.79% 6,723,759
2011-03-07 2011-03-03 2.177 2,941,759 -26,050 0.75% 6,402,808
2011-03-04 2011-03-02 2.150 2,967,809 +33,493 0.75% 6,379,759
2011-03-02 2011-02-28 2.150 2,934,316 +18,608 0.74% 6,307,761
2011-03-01 2011-02-25 2.150 2,915,708 -89,317 0.74% 6,267,760
2011-02-28 2011-02-24 2.015 3,005,025 +11,165 0.76% 6,056,025
2011-02-23 2011-02-21 2.123 2,993,860 -37,216 0.76% 6,355,313
2011-02-22 2011-02-18 2.123 3,031,076 -33,493 0.77% 6,434,314
2011-02-21 2011-02-17 2.042 3,064,569 +7,443 0.78% 6,258,371
2011-02-15 2011-02-11 2.123 3,057,126 -26,051 0.77% 6,489,613
2011-02-07 2011-01-31 2.150 3,083,177 -40,937 0.78% 6,627,760
2011-01-31 2011-01-27 2.150 3,124,114 +11,165 0.79% 6,715,760
2011-01-24 2011-01-20 2.177 3,112,949 +40,937 0.79% 6,775,407
2011-01-20 2011-01-18 2.177 3,072,012 -55,823 0.78% 6,686,306
2011-01-19 2011-01-17 2.150 3,127,835 -93,039 0.79% 6,723,759
2011-01-14 2011-01-12 2.284 3,220,874 +37,216 0.82% 7,356,496
2011-01-10 2011-01-06 2.257 3,183,658 +93,038 0.81% 7,185,947
2011-01-05 2011-01-03 2.257 3,090,620 +11,165 0.78% 6,975,948
2010-12-30 2010-12-28 2.203 3,079,455 -3,722 0.78% 6,785,253
2010-12-22 2010-12-20 2.230 3,083,177 -18,608 0.78% 6,876,301
2010-12-21 2010-12-17 2.257 3,101,785 -18,607 0.79% 7,001,149
2010-12-16 2010-12-14 2.311 3,120,392 +390,761 0.79% 7,210,841
2010-11-30 2010-11-26 2.177 2,729,631 +163,747 0.69% 5,941,106
2010-11-23 2010-11-19 2.257 2,565,884 -18,608 0.65% 5,791,548
2010-11-22 2010-11-18 2.230 2,584,492 -18,607 0.65% 5,764,102
2010-11-17 2010-11-15 2.177 2,603,099 +11,164 0.71% 5,665,706
2010-11-11 2010-11-09 2.338 2,591,935 +11,165 0.71% 6,059,289
2010-11-10 2010-11-08 2.365 2,580,770 +18,607 0.70% 6,102,535
2010-11-09 2010-11-05 2.311 2,562,163 +74,431 0.70% 5,920,843
2010-11-08 2010-11-04 2.311 2,487,732 +136,208 0.68% 5,748,842
2010-11-04 2010-11-02 2.257 2,351,524 +93,038 0.64% 5,307,708
2010-11-03 2010-11-01 2.257 2,258,486 +111,646 0.61% 5,097,709
2010-11-01 2010-10-28 2.257 2,146,840 -18,607 0.58% 4,845,709
2010-10-29 2010-10-27 2.230 2,165,447 +26,050 0.59% 4,829,520
2010-10-28 2010-10-26 2.230 2,139,397 -48,380 0.58% 4,771,422
2010-10-27 2010-10-25 2.230 2,187,777 -186,076 0.60% 4,879,322
2010-10-26 2010-10-22 2.203 2,373,853 -44,658 0.65% 5,230,534
2010-10-25 2010-10-21 2.284 2,418,511 -18,608 0.66% 5,523,894
2010-10-22 2010-10-20 2.257 2,437,119 -18,608 0.66% 5,500,908
2010-10-21 2010-10-19 2.230 2,455,727 -40,937 0.67% 5,476,921
2010-10-20 2010-10-18 2.177 2,496,664 +186,077 0.68% 5,434,048
2010-10-19 2010-10-15 2.203 2,310,587 +11,165 0.63% 5,091,134
2010-10-18 2010-10-14 2.150 2,299,422 +48,379 0.63% 4,942,959
2010-10-15 2010-10-13 2.150 2,251,043 +93,039 0.61% 4,838,961
2010-10-14 2010-10-12 2.177 2,158,004 +26,050 0.59% 4,696,946
2010-10-11 2010-10-07 2.203 2,131,954 -78,152 0.58% 4,697,535
2010-10-07 2010-10-05 2.257 2,210,106 +107,925 0.60% 4,988,509
2010-10-06 2010-10-04 2.203 2,102,181 +37,215 0.57% 4,631,933
2010-10-05 2010-09-30 2.230 2,064,966 +22,329 0.56% 4,605,421
2010-10-04 2010-09-29 2.230 2,042,637 -55,823 0.56% 4,555,621
2010-09-28 2010-09-24 2.284 2,098,460 -7,443 0.57% 4,792,895
2010-09-27 2010-09-22 2.311 2,105,903 +7,443 0.57% 4,866,482
2010-09-24 2010-09-21 2.365 2,098,460 +11,165 0.57% 4,962,056
2010-09-22 2010-09-20 2.418 2,087,295 +93,038 0.57% 5,047,830
2010-09-21 2010-09-17 2.338 1,994,257 -14,886 0.54% 4,662,069
2010-09-20 2010-09-16 2.311 2,009,143 +18,608 0.55% 4,642,882
2010-09-17 2010-09-15 2.338 1,990,535 +14,886 0.54% 4,653,368
2010-09-13 2010-09-09 2.230 1,975,649 -29,773 0.54% 4,406,220
2010-09-10 2010-09-08 2.203 2,005,422 +11,165 0.55% 4,418,735
2010-09-09 2010-09-07 2.230 1,994,257 -26,051 0.54% 4,447,721
2010-09-03 2010-09-01 2.365 2,020,308 +22,330 0.55% 4,777,257
2010-09-01 2010-08-30 2.445 1,997,978 -18,608 0.54% 4,885,516
2010-08-23 2010-08-19 2.445 2,016,586 -29,772 0.55% 4,931,017
2010-08-20 2010-08-18 2.526 2,046,358 +11,164 0.56% 5,168,777
2010-08-19 2010-08-17 2.606 2,035,194 +7,443 0.55% 5,304,640
2010-08-18 2010-08-16 2.741 2,027,751 -22,329 0.55% 5,557,675
2010-08-17 2010-08-13 2.580 2,050,080 +26,051 0.56% 5,288,352
2010-08-13 2010-08-11 2.633 2,024,029 +44,658 0.55% 5,329,926
2010-08-12 2010-08-10 2.633 1,979,371 +70,709 0.54% 5,212,327
2010-08-11 2010-08-09 2.553 1,908,662 +3,722 0.52% 4,872,266
2010-08-09 2010-08-05 2.553 1,904,940 -7,443 0.52% 4,862,765
2010-08-06 2010-08-04 2.499 1,912,383 -18,608 0.52% 4,778,990
2010-08-05 2010-08-03 2.553 1,930,991 +11,165 0.53% 4,929,265
2010-08-04 2010-08-02 2.553 1,919,826 -286,558 0.52% 4,900,764
2010-08-03 2010-07-30 2.472 2,206,384 +81,873 0.60% 5,454,403
2010-08-02 2010-07-29 2.257 2,124,511 -171,190 0.58% 4,795,309
2010-07-30 2010-07-28 2.257 2,295,701 +25,120 0.62% 5,181,708
2010-07-28 2010-07-26 2.257 2,270,581 +126,532 0.62% 5,125,009
2010-07-27 2010-07-23 2.257 2,144,049 -37,215 0.58% 4,839,409
2010-07-23 2010-07-21 2.257 2,181,264 -44,658 0.59% 4,923,408
2010-07-12 2010-07-08 2.338 2,225,922 +29,772 0.61% 5,203,643
2010-07-09 2010-07-07 2.338 2,196,150 -18,608 0.60% 5,134,044
2010-07-08 2010-07-06 2.338 2,214,758 +70,709 0.60% 5,177,545
2010-06-28 2010-06-24 2.311 2,144,049 +22,330 0.58% 4,954,633
2010-06-22 2010-06-18 2.311 2,121,719 +11,164 0.58% 4,903,031
2010-06-21 2010-06-17 2.311 2,110,555 +26,051 0.57% 4,877,233
2010-06-18 2010-06-15 2.284 2,084,504 +37,215 0.57% 4,761,020
2010-06-17 2010-06-14 2.311 2,047,289 +282,837 0.56% 4,731,033
2010-06-11 2010-06-09 2.257 1,764,452 +33,493 0.48% 3,982,607
2010-06-10 2010-06-08 2.230 1,730,959 -7,443 0.47% 3,860,497
2010-06-08 2010-06-04 2.257 1,738,402 +22,330 0.47% 3,923,809
2010-06-07 2010-06-03 2.257 1,716,072 -26,051 0.47% 3,873,407
2010-06-04 2010-06-02 2.284 1,742,123 +37,215 0.47% 3,979,020
2010-06-01 2010-05-28 2.311 1,704,908 +7,443 0.46% 3,939,832
2010-05-31 2010-05-27 2.257 1,697,465 +7,443 0.46% 3,831,408
2010-05-28 2010-05-26 2.230 1,690,022 -7,443 0.46% 3,769,197
2010-05-27 2010-05-25 2.203 1,697,465 +7,443 0.46% 3,740,184
2010-05-26 2010-05-24 2.311 1,690,022 +29,773 0.46% 3,905,433
2010-05-25 2010-05-20 2.338 1,660,249 -48,380 0.45% 3,881,243
2010-05-24 2010-05-19 2.472 1,708,629 +37,215 0.46% 4,223,903
2010-05-19 2010-05-17 2.418 1,671,414 -3,722 0.45% 4,042,080
2010-05-18 2010-05-14 2.526 1,675,136 +18,608 0.46% 4,231,129
2010-05-14 2010-05-12 2.633 1,656,528 -37,215 0.45% 4,362,176
2010-05-13 2010-05-11 2.633 1,693,743 -18,608 0.46% 4,460,175
2010-05-12 2010-05-10 2.606 1,712,351 +22,329 0.47% 4,463,164
2010-05-11 2010-05-07 2.526 1,690,022 -223,292 0.46% 4,268,729
2010-05-06 2010-05-04 2.687 1,913,314 -66,987 0.52% 5,141,201
2010-05-05 2010-05-03 2.660 1,980,301 -18,608 0.54% 5,267,988
2010-05-04 2010-04-30 2.687 1,998,909 -238,178 0.54% 5,371,200
2010-04-30 2010-04-28 2.660 2,237,087 -63,266 0.61% 5,951,088
2010-04-28 2010-04-26 2.741 2,300,353 -18,608 0.63% 6,304,824
2010-04-27 2010-04-23 2.687 2,318,961 +18,608 0.63% 6,231,201
2010-04-22 2010-04-20 2.606 2,300,353 -126,532 0.63% 5,995,764
2010-04-21 2010-04-19 2.606 2,426,885 +63,266 0.66% 6,325,564
2010-04-20 2010-04-16 2.687 2,363,619 -55,823 0.64% 6,351,200
2010-04-19 2010-04-15 2.741 2,419,442 -7,443 0.66% 6,631,224
2010-04-16 2010-04-14 2.660 2,426,885 -11,165 0.66% 6,455,988
2010-04-13 2010-04-09 2.580 2,438,050 +256,786 0.66% 6,289,153
2010-04-12 2010-04-08 2.580 2,181,264 +18,608 0.59% 5,626,752
2010-04-09 2010-04-07 2.553 2,162,656 +18,607 0.59% 5,520,639
2010-04-01 2010-03-30 2.365 2,144,049 +14,887 0.58% 5,069,857
2010-03-31 2010-03-29 2.418 2,129,162 +7,443 0.58% 5,149,079
2010-03-29 2010-03-25 2.257 2,121,719 -7,443 0.58% 4,789,007
2010-03-26 2010-03-24 2.284 2,129,162 -18,608 0.58% 4,863,019
2010-03-25 2010-03-23 2.257 2,147,770 -11,165 0.58% 4,847,808
2010-03-23 2010-03-19 2.203 2,158,935 +22,330 0.59% 4,756,985
2010-03-22 2010-03-18 2.203 2,136,605 +11,164 0.58% 4,707,783
2010-03-19 2010-03-17 2.338 2,125,441 +48,380 0.58% 4,968,744
2010-03-18 2010-03-16 2.311 2,077,061 +18,608 0.57% 4,799,832
2010-03-16 2010-03-12 2.391 2,058,453 -7,443 0.56% 4,922,767
2010-03-12 2010-03-10 2.365 2,065,896 -18,608 0.56% 4,885,055
2010-03-10 2010-03-08 2.365 2,084,504 +55,823 0.57% 4,929,056
2010-03-09 2010-03-05 2.365 2,028,681 +7,443 0.55% 4,797,056
2010-03-08 2010-03-04 2.365 2,021,238 -22,329 0.55% 4,779,456
2010-03-04 2010-03-02 2.391 2,043,567 -3,722 0.56% 4,887,167
2010-03-03 2010-03-01 2.445 2,047,289 -7,443 0.56% 5,006,093
2010-02-24 2010-02-22 2.499 2,054,732 +55,823 0.56% 5,134,716
2010-02-18 2010-02-12 2.365 1,998,909 -18,607 0.54% 4,726,656
2010-02-17 2010-02-11 2.365 2,017,516 +14,886 0.55% 4,770,655
2010-02-09 2010-02-05 2.338 2,002,630 -11,165 0.54% 4,681,643
2010-02-05 2010-02-03 2.472 2,013,795 +29,772 0.55% 4,978,304
2010-02-03 2010-02-01 2.472 1,984,023 -7,443 0.54% 4,904,705
2010-02-01 2010-01-28 2.472 1,991,466 -11,164 0.54% 4,923,105
2010-01-28 2010-01-26 2.472 2,002,630 +14,886 0.54% 4,950,703
2010-01-27 2010-01-25 2.580 1,987,744 -18,608 0.54% 5,127,551
2010-01-22 2010-01-20 2.660 2,006,352 +29,772 0.55% 5,337,288
2010-01-21 2010-01-19 2.606 1,976,580 +18,608 0.54% 5,151,865
2010-01-20 2010-01-18 2.633 1,957,972 -599,167 0.53% 5,155,976
2010-01-19 2010-01-15 2.633 2,557,139 +59,545 0.70% 6,733,777
2010-01-18 2010-01-14 2.741 2,497,594 +11,165 0.68% 6,845,424
2010-01-15 2010-01-13 2.795 2,486,429 +18,607 0.68% 6,948,447
2010-01-14 2010-01-12 2.741 2,467,822 -93,038 0.67% 6,763,825
2010-01-13 2010-01-11 2.741 2,560,860 -193,520 0.70% 7,018,824
2010-01-12 2010-01-08 2.687 2,754,380 -18,607 0.75% 7,401,201
2010-01-11 2010-01-07 2.687 2,772,987 -18,608 0.75% 7,451,199
2010-01-08 2010-01-06 2.687 2,791,595 +18,608 0.76% 7,501,200
2010-01-07 2010-01-05 2.633 2,772,987 -3,722 0.75% 7,302,175
2010-01-05 2009-12-31 2.580 2,776,709 +18,608 0.76% 7,162,752
2009-12-30 2009-12-28 2.526 2,758,101 -3,722 0.75% 6,966,527
2009-12-29 2009-12-24 2.526 2,761,823 -7,443 0.75% 6,975,929
2009-12-28 2009-12-22 2.391 2,769,266 +7,443 0.75% 6,622,668
2009-12-21 2009-12-17 2.418 2,761,823 -31,261 0.75% 6,679,081
2009-12-18 2009-12-16 2.418 2,793,084 -7,443 0.76% 6,754,681
2009-12-17 2009-12-15 2.472 2,800,527 +11,165 0.76% 6,923,185
2009-12-16 2009-12-14 2.365 2,789,362 -3,722 0.76% 6,595,776
2009-12-15 2009-12-11 2.391 2,793,084 -81,873 0.76% 6,679,629
2009-12-10 2009-12-08 2.526 2,874,957 +11,164 0.78% 7,261,687
2009-12-04 2009-12-02 2.660 2,863,793 -7,443 0.78% 7,618,249
2009-12-02 2009-11-30 2.526 2,871,236 +7,443 0.78% 7,252,289
2009-12-01 2009-11-27 2.526 2,863,793 -37,215 0.78% 7,233,489
2009-11-27 2009-11-25 2.687 2,901,008 -37,215 0.79% 7,795,200
2009-11-26 2009-11-24 2.687 2,938,223 +37,215 0.80% 7,895,199
2009-11-25 2009-11-23 2.741 2,901,008 -37,215 0.79% 7,951,104
2009-11-23 2009-11-19 2.687 2,938,223 +37,215 0.80% 7,895,199
2009-11-20 2009-11-18 2.741 2,901,008 +85,595 0.79% 7,951,104
2009-11-19 2009-11-17 2.848 2,815,413 -7,443 0.77% 8,019,113
2009-11-17 2009-11-13 2.902 2,822,856 +18,608 0.77% 8,192,016
2009-11-13 2009-11-11 2.956 2,804,248 -18,608 0.76% 8,288,719
2009-11-12 2009-11-10 3.010 2,822,856 -18,608 0.77% 8,495,424
2009-11-11 2009-11-09 3.010 2,841,464 +63,267 0.77% 8,551,425
2009-11-09 2009-11-05 2.687 2,778,197 +18,607 0.76% 7,465,199
2009-11-04 2009-11-02 2.741 2,759,590 +48,380 0.75% 7,563,505
2009-11-03 2009-10-30 2.795 2,711,210 -130,254 0.74% 7,576,608
2009-11-02 2009-10-29 2.687 2,841,464 +85,596 0.77% 7,635,201
2009-10-30 2009-10-28 2.687 2,755,868 +18,607 0.75% 7,405,199
2009-10-29 2009-10-27 2.848 2,737,261 -44,658 0.74% 7,796,513
2009-10-28 2009-10-23 2.956 2,781,919 +111,646 0.76% 8,222,720
2009-10-27 2009-10-22 3.063 2,670,273 +59,544 0.73% 8,179,728
2009-10-13 2009-10-09 2.902 2,610,729 -89,316 0.71% 7,576,417
2009-10-12 2009-10-08 2.956 2,700,045 -111,646 0.73% 7,980,719
2009-10-09 2009-10-07 3.010 2,811,691 -249,343 0.76% 8,461,823
2009-10-08 2009-10-06 3.117 3,061,034 +26,051 0.98% 9,541,232
2009-10-06 2009-10-02 3.117 3,034,983 -33,494 0.97% 9,460,032
2009-10-02 2009-09-29 3.117 3,068,477 -342,381 0.98% 9,564,432
2009-09-30 2009-09-28 3.493 3,410,858 -18,607 1.09% 11,914,761
2009-09-29 2009-09-25 3.601 3,429,465 +435,419 1.10% 12,348,366
2009-09-28 2009-09-24 3.332 2,994,046 -63,266 0.96% 9,976,047
2009-09-25 2009-09-23 3.278 3,057,312 +610,331 0.98% 10,022,543
2009-09-24 2009-09-22 3.117 2,446,981 -37,216 0.78% 7,627,231
2009-09-23 2009-09-21 3.063 2,484,197 -7,443 0.80% 7,609,730
2009-09-22 2009-09-18 3.117 2,491,640 +7,443 0.80% 7,766,433
2009-09-21 2009-09-17 3.171 2,484,197 -7,443 0.80% 7,876,738
2009-09-18 2009-09-16 3.117 2,491,640 -7,443 0.80% 7,766,433
2009-09-17 2009-09-15 3.171 2,499,083 -59,544 0.80% 7,923,937
2009-09-16 2009-09-14 3.117 2,558,627 -66,243 0.82% 7,975,232
2009-09-15 2009-09-11 3.010 2,624,870 -18,608 0.84% 7,899,583
2009-09-14 2009-09-10 3.063 2,643,478 +37,215 0.85% 8,097,648
2009-09-11 2009-09-09 3.063 2,606,263 +40,937 0.84% 7,983,649
2009-09-10 2009-09-08 3.117 2,565,326 -55,823 0.82% 7,996,112
2009-09-09 2009-09-07 3.010 2,621,149 +40,937 0.84% 7,888,384
2009-09-08 2009-09-04 2.956 2,580,212 +33,494 0.83% 7,626,520
2009-09-07 2009-09-03 2.956 2,546,718 -22,329 0.82% 7,527,519
2009-09-04 2009-09-02 2.902 2,569,047 +14,886 0.82% 7,455,455
2009-09-03 2009-09-01 3.010 2,554,161 +37,215 0.82% 7,686,783
2009-09-02 2009-08-31 3.063 2,516,946 +14,886 0.81% 7,710,048
2009-08-31 2009-08-27 3.171 2,502,060 +22,329 0.80% 7,933,376
2009-08-28 2009-08-26 3.224 2,479,731 -55,823 0.80% 7,995,841
2009-08-27 2009-08-25 3.171 2,535,554 +52,102 0.81% 8,039,577
2009-08-26 2009-08-24 3.117 2,483,452 -11,165 0.80% 7,740,911
2009-08-25 2009-08-21 3.224 2,494,617 +55,823 0.80% 8,043,841
2009-08-24 2009-08-20 3.278 2,438,794 +93,038 0.78% 7,994,905
2009-08-21 2009-08-19 3.278 2,345,756 -22,329 0.75% 7,689,905
2009-08-20 2009-08-18 3.117 2,368,085 +33,494 0.76% 7,381,313
2009-08-19 2009-08-17 3.278 2,334,591 -107,924 0.75% 7,653,304
2009-08-18 2009-08-14 3.386 2,442,515 +66,987 0.78% 8,269,631
2009-08-14 2009-08-12 3.117 2,375,528 -18,607 0.76% 7,404,513
2009-08-13 2009-08-11 3.224 2,394,135 -70,710 0.77% 7,719,839
2009-08-12 2009-08-10 3.010 2,464,845 -7,443 0.79% 7,417,985
2009-08-11 2009-08-07 2.956 2,472,288 -18,607 0.79% 7,307,521
2009-08-10 2009-08-06 3.010 2,490,895 -55,823 0.80% 7,496,383
2009-08-06 2009-08-04 3.117 2,546,718 +18,607 0.82% 7,938,111
2009-08-05 2009-08-03 3.171 2,528,111 +37,216 0.81% 8,015,977
2009-08-04 2009-07-31 3.171 2,490,895 +37,215 0.80% 7,897,975
2009-07-31 2009-07-29 3.171 2,453,680 -7,443 0.79% 7,779,976
2009-07-30 2009-07-28 3.224 2,461,123 +1,038,307 0.79% 7,935,840
2009-07-29 2009-07-27 3.332 1,422,816 +18,608 0.46% 4,740,769
2009-07-28 2009-07-24 3.386 1,404,208 +107,924 0.45% 4,754,231
2009-07-27 2009-07-23 3.117 1,296,284 +11,165 0.42% 4,040,513
2009-07-24 2009-07-22 3.117 1,285,119 -22,329 0.41% 4,005,712
2009-07-23 2009-07-21 3.117 1,307,448 -18,608 0.42% 4,075,311
2009-07-22 2009-07-20 3.117 1,326,056 +3,722 0.43% 4,133,312
2009-07-21 2009-07-17 3.171 1,322,334 -3,722 0.42% 4,192,775
2009-07-20 2009-07-16 3.224 1,326,056 -204,684 0.43% 4,275,840
2009-07-17 2009-07-15 3.171 1,530,740 -52,102 0.49% 4,853,575
2009-07-16 2009-07-14 2.848 1,582,842 +70,709 0.51% 4,508,393
2009-07-15 2009-07-13 2.848 1,512,133 +186,077 0.49% 4,306,993
2009-07-14 2009-07-10 3.063 1,326,056 +37,215 0.43% 4,062,048
2009-07-13 2009-07-09 3.117 1,288,841 +22,330 0.41% 4,017,313
2009-07-10 2009-07-08 3.117 1,266,511 -89,317 0.41% 3,947,710
2009-07-09 2009-07-07 2.902 1,355,828 +89,317 0.44% 3,934,655
2009-07-08 2009-07-06 2.526 1,266,511 +26,050 0.41% 3,199,007
2009-07-07 2009-07-03 2.418 1,240,461 -55,823 0.40% 2,999,881
2009-07-06 2009-07-02 2.472 1,296,284 -18,607 0.42% 3,204,545
2009-07-02 2009-06-29 2.553 1,314,891 +44,658 0.42% 3,356,539
2009-06-30 2009-06-26 2.526 1,270,233 +119,089 0.41% 3,208,408
2009-06-29 2009-06-25 2.526 1,151,144 -14,886 0.37% 2,907,608
2009-06-25 2009-06-23 2.391 1,166,030 +44,658 0.45% 2,788,548
2009-06-24 2009-06-22 2.526 1,121,372 +22,329 0.43% 2,832,409
2009-06-19 2009-06-17 2.795 1,099,043 +104,203 0.43% 3,071,329
2009-06-18 2009-06-16 2.418 994,840 +33,494 0.39% 2,405,881
2009-06-15 2009-06-11 2.660 961,346 -44,658 0.39% 2,557,368
2009-06-12 2009-06-10 2.687 1,006,004 +18,607 0.42% 2,703,199
2009-06-11 2009-06-09 2.606 987,397 +353,546 0.41% 2,573,605
2009-06-10 2009-06-08 2.633 633,851 -16,784 0.26% 1,669,135
2009-06-09 2009-06-05 2.418 650,635 +37,215 0.27% 1,573,469
2009-06-05 2009-06-03 2.311 613,420 -7,443 0.25% 1,417,538
2009-06-04 2009-06-02 2.177 620,863 +48,380 0.26% 1,351,323
2009-05-27 2009-05-25 1.854 572,483 -178,634 0.24% 1,061,427
2009-05-26 2009-05-22 1.800 751,117 +171,191 0.31% 1,352,262
2009-05-25 2009-05-21 1.478 579,926 -74,431 0.24% 857,065
2009-05-22 2009-05-20 1.478 654,357 +111,646 0.27% 967,065
2009-05-21 2009-05-19 1.451 542,711 -855,952 0.23% 787,482
2009-05-19 2009-05-15 0.887 1,398,663 +740,585 0.58% 1,240,239
2009-05-18 2009-05-14 0.731 658,078 -26,051 0.27% 480,977
2009-05-15 2009-05-13 0.709 684,129 -37,215 0.28% 485,311
2009-05-12 2009-05-08 0.720 721,344 -18,608 0.30% 519,464
2009-05-11 2009-05-07 0.704 739,952 +37,215 0.31% 520,935
2009-05-08 2009-05-06 0.726 702,737 +130,254 0.29% 509,841
2009-04-20 2009-04-16 0.559 572,483 +18,608 0.24% 319,966
2009-01-16 2009-01-14 0.613 553,875 -55,823 0.23% 339,332
2009-01-14 2009-01-12 0.656 609,698 -55,823 0.25% 399,745
2009-01-13 2009-01-09 0.699 665,521 +111,646 0.28% 464,958
2008-12-22 2008-12-18 0.516 553,875 -37,216 0.23% 285,753
2008-11-19 2008-11-17 0.505 591,091 -316,330 0.25% 298,601
2008-11-18 2008-11-14 0.505 907,421 -23,594 0.38% 458,400
2008-11-07 2008-11-05 0.473 931,015 -85,596 0.39% 440,299
2008-10-30 2008-10-28 0.258 1,016,611 -44,658 0.42% 262,243
2008-10-29 2008-10-27 0.258 1,061,269 -163,747 0.44% 273,763
2008-10-28 2008-10-24 0.306 1,225,016 -267,951 0.51% 375,254
2008-10-24 2008-10-22 0.371 1,492,967 -18,607 0.62% 553,615
2008-10-16 2008-10-14 0.425 1,511,574 -167,469 0.63% 641,748
2008-10-03 2008-09-30 0.527 1,679,043 -74,431 0.70% 884,293
2008-10-02 2008-09-29 0.532 1,753,474 -14,886 0.73% 932,917
2008-09-24 2008-09-22 0.564 1,768,360 -37,215 0.73% 997,857
2008-09-22 2008-09-18 0.537 1,805,575 -55,823 0.75% 970,340
2008-09-09 2008-09-05 0.709 1,861,398 -37,216 0.77% 1,320,449
2008-09-05 2008-09-03 0.726 1,898,614 -74,430 0.79% 1,377,459
2008-08-29 2008-08-27 0.774 1,973,044 -18,608 0.82% 1,526,889
2008-08-27 2008-08-25 0.736 1,991,652 -3,721 0.83% 1,466,366
2008-08-25 2008-08-20 0.736 1,995,373 -7,443 0.83% 1,469,106
2008-08-19 2008-08-15 0.699 2,002,816 -37,216 0.83% 1,399,242
2008-08-04 2008-07-31 1.145 2,040,032 -7,443 0.85% 2,335,204
2008-07-30 2008-07-28 1.182 2,047,475 -18,607 0.85% 2,420,748
2008-07-23 2008-07-21 1.188 2,066,082 -3,722 0.86% 2,453,851
2008-07-18 2008-07-16 1.274 2,069,804 -37,215 0.86% 2,636,246
2008-07-16 2008-07-14 1.344 2,107,019 +52,101 0.87% 2,830,850
2008-07-15 2008-07-11 1.397 2,054,918 -7,443 0.85% 2,871,284
2008-07-14 2008-07-10 1.290 2,062,361 -48,380 0.86% 2,660,016
2008-07-10 2008-07-08 1.247 2,110,741 +18,608 0.88% 2,631,669
2008-07-09 2008-07-07 1.317 2,092,133 -22,329 0.87% 2,754,633
2008-07-07 2008-07-03 1.317 2,114,462 -807,573 0.88% 2,784,032
2008-07-04 2008-07-02 1.424 2,922,035 +7,443 1.21% 4,161,401
2008-07-03 2008-06-30 1.532 2,914,592 -279,114 1.21% 4,464,070
2008-07-02 2008-06-27 1.585 3,193,706 -14,887 1.33% 5,063,202
2008-06-30 2008-06-26 1.585 3,208,593 -18,607 1.33% 5,086,804
2008-06-27 2008-06-25 1.612 3,227,200 +11,164 1.34% 5,203,020
2008-06-26 2008-06-24 1.612 3,216,036 -22,329 1.33% 5,185,021
2008-06-25 2008-06-23 1.585 3,238,365 +104,203 1.34% 5,134,003
2008-06-24 2008-06-20 1.612 3,134,162 +294,001 1.30% 5,053,020
2008-06-23 2008-06-19 1.693 2,840,161 +375,875 1.18% 4,807,971
2008-06-20 2008-06-18 1.720 2,464,286 +521,014 1.02% 4,237,887
2008-06-19 2008-06-17 1.612 1,943,272 -29,772 0.81% 3,133,020
2008-06-18 2008-06-16 1.585 1,973,044 -1,183,447 0.82% 3,128,003
2008-06-17 2008-06-13 1.558 3,156,491 -167,469 1.31% 4,919,386
2008-06-16 2008-06-12 1.720 3,323,960 +535,900 1.38% 5,716,288
2008-06-13 2008-06-11 1.854 2,788,060 +40,937 1.16% 5,169,274
2008-06-12 2008-06-10 1.827 2,747,123 +145,140 1.14% 5,019,557
2008-06-11 2008-06-06 1.935 2,601,983 +3,722 1.08% 5,034,024
2008-06-10 2008-06-05 2.015 2,598,261 +342,380 1.08% 5,236,274
2008-06-06 2008-06-04 1.639 2,255,881 +3,722 0.94% 3,697,638
2008-06-05 2008-06-03 1.666 2,252,159 -111,646 0.93% 3,752,054
2008-06-04 2008-06-02 1.639 2,363,805 -18,608 0.98% 3,874,537
2008-06-03 2008-05-30 1.639 2,382,413 +398,204 0.99% 3,905,038
2008-06-02 2008-05-29 1.693 1,984,209 +930,383 0.82% 3,358,971
2008-05-30 2008-05-28 1.639 1,053,826 +271,672 0.44% 1,727,337
2008-05-29 2008-05-27 1.451 782,154 -409,369 0.32% 1,134,918
2008-05-28 2008-05-26 1.397 1,191,523 -7,443 0.49% 1,664,884
2008-05-27 2008-05-23 1.505 1,198,966 +22,329 0.50% 1,804,152
2008-05-26 2008-05-22 1.558 1,176,637 -7,443 0.49% 1,833,787
2008-05-22 2008-05-20 1.693 1,184,080 +468,913 0.49% 2,004,472
2008-05-21 2008-05-19 1.585 715,167 +93,039 0.30% 1,133,804
2008-05-20 2008-05-16 1.558 622,128 +107,924 0.26% 969,585
2008-05-16 2008-05-14 1.424 514,204 +11,165 0.21% 732,301
2008-05-14 2008-05-09 1.478 503,039 +18,607 0.21% 743,434
2008-05-13 2008-05-08 1.505 484,432 -26,050 0.20% 728,952
2008-05-09 2008-05-07 1.505 510,482 +29,772 0.21% 768,151
2008-05-08 2008-05-06 1.532 480,710 -3,722 0.20% 736,269
2008-05-07 2008-05-05 1.558 484,432 +81,874 0.20% 754,986
2008-05-06 2008-05-02 1.505 402,558 +26,051 0.17% 605,752
2008-05-05 2008-04-30 1.370 376,507 +37,215 0.16% 515,967
2008-04-30 2008-04-28 1.478 339,292 -18,608 0.14% 501,435
2008-04-29 2008-04-25 1.451 357,900 +3,722 0.15% 519,318
2008-04-28 2008-04-24 1.397 354,178 -3,722 0.15% 494,884
2008-04-23 2008-04-21 1.397 357,900 -7,443 0.15% 500,084
2008-04-22 2008-04-18 1.397 365,343 -37,215 0.15% 510,484
2008-04-21 2008-04-17 1.451 402,558 +14,886 0.17% 584,118
2008-04-17 2008-04-15 1.424 387,672 -14,886 0.16% 552,101
2008-04-15 2008-04-11 1.451 402,558 +26,051 0.17% 584,118
2008-04-14 2008-04-10 1.532 376,507 +372 0.16% 576,669
2008-04-11 2008-04-09 1.532 376,135 -14,886 0.16% 576,099
2008-04-10 2008-04-08 1.558 391,021 +37,215 0.16% 609,406
2008-04-09 2008-04-07 1.693 353,806 -37,215 0.15% 598,941
2008-04-08 2008-04-03 1.747 391,021 -26,051 0.16% 682,955
2008-04-07 2008-04-02 1.800 417,072 -11,165 0.17% 750,869
2008-04-03 2008-04-01 1.800 428,237 -59,544 0.18% 770,970
2008-04-02 2008-03-31 1.639 487,781 -3,722 0.20% 799,527
2008-03-31 2008-03-27 1.720 491,503 +27,316 0.20% 845,249
2008-03-28 2008-03-26 1.532 464,187 -26,050 0.19% 710,962
2008-03-27 2008-03-25 1.505 490,237 +14,886 0.20% 737,688
2008-03-26 2008-03-20 1.451 475,351 -22,329 0.20% 689,742
2008-03-20 2008-03-18 1.612 497,680 -2,605 0.21% 802,379
2008-03-19 2008-03-17 1.612 500,285 -111,646 0.21% 806,579
2008-03-18 2008-03-14 1.881 611,931 -40,937 0.25% 1,151,009
2008-03-17 2008-03-13 2.096 652,868 -480,078 0.27% 1,368,354
2008-03-14 2008-03-12 2.365 1,132,946 +610,331 0.47% 2,678,985
2008-03-13 2008-03-11 1.693 522,615 +18,608 0.22% 884,710
2008-03-12 2008-03-10 1.854 504,007 -55,823 0.21% 934,467
2008-03-11 2008-03-07 2.391 559,830 +378,666 0.23% 1,338,827
2008-02-27 2008-02-25 181,164 +163,048 2.67%
2008-02-26 2008-02-22 18,116 -163,048 0.27%
2007-06-26 2007-06-22 181,164 2.67%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top