History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-10-13 | 2025-10-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-10-09 | 2025-10-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-10-08 | 2025-10-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-30 | 2025-09-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-29 | 2025-09-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-26 | 2025-09-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-17 | 2025-09-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-16 | 2025-09-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-15 | 2025-09-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-12 | 2025-09-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 0.177 | 10,000 | +0 | 0.00% | 1,768 |
| 2025-09-10 | 2025-09-08 | 0.175 | 10,000 | +667 | 0.00% | 1,746 |
| 2025-09-09 | 2025-09-05 | 0.174 | 9,333 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.172 | 9,333 | +0 | 0.00% | 1,610 |
| 2025-09-05 | 2025-09-03 | 0.171 | 9,333 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.171 | 9,333 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.174 | 9,333 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.180 | 9,333 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.178 | 9,333 | +0 | 0.00% | 1,660 |
| 2025-08-29 | 2025-08-27 | 0.178 | 9,333 | +0 | 0.00% | 1,660 |
| 2025-08-28 | 2025-08-26 | 0.182 | 9,333 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.183 | 9,333 | +0 | 0.00% | 1,710 |
| 2025-08-26 | 2025-08-22 | 0.180 | 9,333 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.179 | 9,333 | +0 | 0.00% | 1,670 |
| 2025-08-22 | 2025-08-20 | 0.180 | 9,333 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.183 | 9,333 | +0 | 0.00% | 1,710 |
| 2025-08-20 | 2025-08-18 | 0.179 | 9,333 | +0 | 0.00% | 1,670 |
| 2025-08-19 | 2025-08-15 | 0.177 | 9,333 | +0 | 0.00% | 1,650 |
| 2025-08-18 | 2025-08-14 | 0.176 | 9,333 | +0 | 0.00% | 1,640 |
| 2025-08-15 | 2025-08-13 | 0.178 | 9,333 | +0 | 0.00% | 1,660 |
| 2025-08-14 | 2025-08-12 | 0.176 | 9,333 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.175 | 9,333 | +0 | 0.00% | 1,630 |
| 2025-08-12 | 2025-08-08 | 0.170 | 9,333 | +0 | 0.00% | 1,590 |
| 2025-08-11 | 2025-08-07 | 0.178 | 9,333 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.176 | 9,333 | +0 | 0.00% | 1,640 |
| 2025-08-07 | 2025-08-05 | 0.179 | 9,333 | +0 | 0.00% | 1,670 |
| 2025-08-06 | 2025-08-04 | 0.180 | 9,333 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.181 | 9,333 | +0 | 0.00% | 1,690 |
| 2025-08-04 | 2025-07-31 | 0.180 | 9,333 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.178 | 9,333 | +0 | 0.00% | 1,660 |
| 2025-07-31 | 2025-07-29 | 0.182 | 9,333 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.183 | 9,333 | +0 | 0.00% | 1,710 |
| 2025-07-29 | 2025-07-25 | 0.182 | 9,333 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.187 | 9,333 | +0 | 0.00% | 1,750 |
| 2025-07-25 | 2025-07-23 | 0.185 | 9,333 | +0 | 0.00% | 1,730 |
| 2025-07-24 | 2025-07-22 | 0.182 | 9,333 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.184 | 9,333 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.185 | 9,333 | +0 | 0.00% | 1,730 |
| 2025-07-21 | 2025-07-17 | 0.185 | 9,333 | +0 | 0.00% | 1,730 |
| 2025-07-18 | 2025-07-16 | 0.189 | 9,333 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.192 | 9,333 | +0 | 0.00% | 1,790 |
| 2025-07-16 | 2025-07-14 | 0.192 | 9,333 | +0 | 0.00% | 1,790 |
| 2025-07-15 | 2025-07-11 | 0.184 | 9,333 | +0 | 0.00% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.186 | 9,333 | +0 | 0.00% | 1,740 |
| 2025-07-11 | 2025-07-09 | 0.182 | 9,333 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.179 | 9,333 | +0 | 0.00% | 1,670 |
| 2025-07-09 | 2025-07-07 | 0.181 | 9,333 | +0 | 0.00% | 1,690 |
| 2025-07-08 | 2025-07-04 | 0.180 | 9,333 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.182 | 9,333 | +0 | 0.00% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.180 | 9,333 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.183 | 9,333 | +0 | 0.00% | 1,710 |
| 2025-07-02 | 2025-06-27 | 0.181 | 9,333 | +0 | 0.00% | 1,690 |
| 2025-06-30 | 2025-06-26 | 0.183 | 9,333 | +0 | 0.00% | 1,710 |
| 2025-06-27 | 2025-06-25 | 0.178 | 9,333 | +0 | 0.00% | 1,660 |
| 2025-06-26 | 2025-06-24 | 0.178 | 9,333 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.170 | 9,333 | +0 | 0.00% | 1,590 |
| 2025-06-24 | 2025-06-20 | 0.172 | 9,333 | +0 | 0.00% | 1,610 |
| 2025-06-23 | 2025-06-19 | 0.174 | 9,333 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.172 | 9,333 | +0 | 0.00% | 1,610 |
| 2025-06-19 | 2025-06-17 | 0.172 | 9,333 | +0 | 0.00% | 1,610 |
| 2025-06-18 | 2025-06-16 | 0.176 | 9,333 | +0 | 0.00% | 1,640 |
| 2025-06-17 | 2025-06-13 | 0.174 | 9,333 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.176 | 9,333 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.179 | 9,333 | +0 | 0.00% | 1,670 |
| 2025-06-12 | 2025-06-10 | 0.179 | 9,333 | +0 | 0.00% | 1,670 |
| 2025-06-11 | 2025-06-09 | 0.175 | 9,333 | +0 | 0.00% | 1,630 |
| 2025-06-10 | 2025-06-06 | 0.174 | 9,333 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.170 | 9,333 | +0 | 0.00% | 1,590 |
| 2025-06-06 | 2025-06-04 | 0.170 | 9,333 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.162 | 9,333 | +0 | 0.00% | 1,510 |
| 2025-05-30 | 2025-05-28 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-05-29 | 2025-05-27 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-05-28 | 2025-05-26 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-05-27 | 2025-05-23 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.168 | 9,333 | +0 | 0.00% | 1,570 |
| 2025-05-13 | 2025-05-09 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-05-12 | 2025-05-08 | 0.172 | 9,333 | +0 | 0.00% | 1,610 |
| 2025-05-09 | 2025-05-07 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-05-07 | 2025-05-02 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-05-06 | 2025-04-30 | 0.168 | 9,333 | +0 | 0.00% | 1,570 |
| 2025-05-02 | 2025-04-29 | 0.168 | 9,333 | +0 | 0.00% | 1,570 |
| 2025-04-30 | 2025-04-28 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.169 | 9,333 | +0 | 0.00% | 1,580 |
| 2025-04-28 | 2025-04-24 | 0.169 | 9,333 | +0 | 0.00% | 1,580 |
| 2025-04-25 | 2025-04-23 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,333 | +0 | 0.00% | 1,570 |
| 2025-04-22 | 2025-04-16 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-04-15 | 2025-04-11 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.162 | 9,333 | +0 | 0.00% | 1,510 |
| 2025-04-11 | 2025-04-09 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.157 | 9,333 | +0 | 0.00% | 1,470 |
| 2025-04-08 | 2025-04-03 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-04-03 | 2025-04-01 | 0.168 | 9,333 | +0 | 0.00% | 1,570 |
| 2025-04-02 | 2025-03-31 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-04-01 | 2025-03-28 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-03-31 | 2025-03-27 | 0.169 | 9,333 | +0 | 0.00% | 1,580 |
| 2025-03-28 | 2025-03-26 | 0.169 | 9,333 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.168 | 9,333 | +0 | 0.00% | 1,570 |
| 2025-03-25 | 2025-03-21 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-03-24 | 2025-03-20 | 0.162 | 9,333 | +0 | 0.00% | 1,510 |
| 2025-03-21 | 2025-03-19 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-03-19 | 2025-03-17 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.170 | 9,333 | +0 | 0.00% | 1,590 |
| 2025-03-14 | 2025-03-12 | 0.168 | 9,333 | +0 | 0.00% | 1,570 |
| 2025-03-13 | 2025-03-11 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.168 | 9,333 | +0 | 0.00% | 1,570 |
| 2025-03-07 | 2025-03-05 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-03-05 | 2025-03-03 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-03-03 | 2025-02-27 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-02-28 | 2025-02-26 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-02-27 | 2025-02-25 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-02-26 | 2025-02-24 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-02-25 | 2025-02-21 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-02-21 | 2025-02-19 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.168 | 9,333 | +0 | 0.00% | 1,570 |
| 2025-02-19 | 2025-02-17 | 0.167 | 9,333 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-02-17 | 2025-02-13 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-02-13 | 2025-02-11 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-02-12 | 2025-02-10 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-02-11 | 2025-02-07 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-02-10 | 2025-02-06 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-02-07 | 2025-02-05 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-02-06 | 2025-02-04 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-02-05 | 2025-02-03 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.165 | 9,333 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 0.166 | 9,333 | +0 | 0.00% | 1,550 |
| 2025-01-24 | 2025-01-22 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-01-23 | 2025-01-21 | 0.162 | 9,333 | +0 | 0.00% | 1,510 |
| 2025-01-22 | 2025-01-20 | 0.162 | 9,333 | +0 | 0.00% | 1,510 |
| 2025-01-21 | 2025-01-17 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-01-15 | 2025-01-13 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.160 | 9,333 | +0 | 0.00% | 1,490 |
| 2025-01-13 | 2025-01-09 | 0.162 | 9,333 | +0 | 0.00% | 1,510 |
| 2025-01-10 | 2025-01-08 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-01-09 | 2025-01-07 | 0.162 | 9,333 | +0 | 0.00% | 1,510 |
| 2025-01-08 | 2025-01-06 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.160 | 9,333 | +0 | 0.00% | 1,490 |
| 2025-01-03 | 2024-12-31 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2025-01-02 | 2024-12-27 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.160 | 9,333 | +0 | 0.00% | 1,490 |
| 2024-12-27 | 2024-12-20 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.161 | 9,333 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.160 | 9,333 | +0 | 0.00% | 1,490 |
| 2024-12-19 | 2024-12-17 | 0.163 | 9,333 | +0 | 0.00% | 1,520 |
| 2024-12-18 | 2024-12-16 | 0.162 | 9,333 | +0 | 0.00% | 1,510 |
| 2024-12-17 | 2024-12-13 | 0.160 | 9,333 | +0 | 0.00% | 1,490 |
| 2024-12-16 | 2024-12-12 | 0.164 | 9,333 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.162 | 9,333 | +0 | 0.00% | 1,510 |
| 2024-12-12 | 2024-12-10 | 0.169 | 9,333 | +0 | 0.00% | 1,582 |
| 2024-12-11 | 2024-12-09 | 0.171 | 9,333 | +305 | 0.00% | 1,592 |
| 2024-12-10 | 2024-12-06 | 0.166 | 9,028 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.166 | 9,028 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.164 | 9,028 | +0 | 0.00% | 1,480 |
| 2024-12-05 | 2024-12-03 | 0.165 | 9,028 | +0 | 0.00% | 1,490 |
| 2024-12-04 | 2024-12-02 | 0.167 | 9,028 | +0 | 0.00% | 1,510 |
| 2024-12-03 | 2024-11-29 | 0.166 | 9,028 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.166 | 9,028 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.165 | 9,028 | +0 | 0.00% | 1,490 |
| 2024-11-28 | 2024-11-26 | 0.172 | 9,028 | +0 | 0.00% | 1,550 |
| 2024-11-27 | 2024-11-25 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-11-26 | 2024-11-22 | 0.173 | 9,028 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.169 | 9,028 | +0 | 0.00% | 1,530 |
| 2024-11-22 | 2024-11-20 | 0.169 | 9,028 | +0 | 0.00% | 1,530 |
| 2024-11-21 | 2024-11-19 | 0.166 | 9,028 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.162 | 9,028 | +0 | 0.00% | 1,460 |
| 2024-11-19 | 2024-11-15 | 0.162 | 9,028 | +0 | 0.00% | 1,460 |
| 2024-11-18 | 2024-11-14 | 0.168 | 9,028 | +0 | 0.00% | 1,520 |
| 2024-11-15 | 2024-11-13 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-11-14 | 2024-11-12 | 0.174 | 9,028 | +0 | 0.00% | 1,570 |
| 2024-11-13 | 2024-11-11 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-11-12 | 2024-11-08 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-11-11 | 2024-11-07 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-11-08 | 2024-11-06 | 0.176 | 9,028 | +0 | 0.00% | 1,590 |
| 2024-11-07 | 2024-11-05 | 0.173 | 9,028 | +0 | 0.00% | 1,560 |
| 2024-11-06 | 2024-11-04 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 0.171 | 9,028 | +0 | 0.00% | 1,540 |
| 2024-11-04 | 2024-10-31 | 0.173 | 9,028 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.172 | 9,028 | +0 | 0.00% | 1,550 |
| 2024-10-31 | 2024-10-29 | 0.173 | 9,028 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-10-29 | 2024-10-25 | 0.172 | 9,028 | +0 | 0.00% | 1,550 |
| 2024-10-28 | 2024-10-24 | 0.172 | 9,028 | +0 | 0.00% | 1,550 |
| 2024-10-25 | 2024-10-23 | 0.177 | 9,028 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-10-23 | 2024-10-21 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-10-22 | 2024-10-18 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-10-21 | 2024-10-17 | 0.174 | 9,028 | +0 | 0.00% | 1,570 |
| 2024-10-18 | 2024-10-16 | 0.177 | 9,028 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.174 | 9,028 | +0 | 0.00% | 1,570 |
| 2024-10-16 | 2024-10-14 | 0.177 | 9,028 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.176 | 9,028 | +0 | 0.00% | 1,590 |
| 2024-10-14 | 2024-10-09 | 0.176 | 9,028 | +0 | 0.00% | 1,590 |
| 2024-10-10 | 2024-10-08 | 0.176 | 9,028 | +0 | 0.00% | 1,590 |
| 2024-10-09 | 2024-10-07 | 0.179 | 9,028 | +0 | 0.00% | 1,620 |
| 2024-10-08 | 2024-10-04 | 0.177 | 9,028 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.177 | 9,028 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.184 | 9,028 | +0 | 0.00% | 1,660 |
| 2024-10-03 | 2024-09-30 | 0.177 | 9,028 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.177 | 9,028 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-09-27 | 2024-09-25 | 0.174 | 9,028 | +0 | 0.00% | 1,570 |
| 2024-09-26 | 2024-09-24 | 0.176 | 9,028 | +0 | 0.00% | 1,590 |
| 2024-09-25 | 2024-09-23 | 0.174 | 9,028 | +0 | 0.00% | 1,570 |
| 2024-09-24 | 2024-09-20 | 0.173 | 9,028 | +0 | 0.00% | 1,560 |
| 2024-09-23 | 2024-09-19 | 0.175 | 9,028 | +0 | 0.00% | 1,580 |
| 2024-09-20 | 2024-09-17 | 0.174 | 9,028 | +0 | 0.00% | 1,570 |
| 2024-09-19 | 2024-09-16 | 0.182 | 9,028 | +0 | 0.00% | 1,640 |
| 2024-09-17 | 2024-09-13 | 0.182 | 9,028 | +0 | 0.00% | 1,640 |
| 2024-09-16 | 2024-09-12 | 0.177 | 9,028 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.176 | 9,028 | +0 | 0.00% | 1,590 |
| 2024-09-12 | 2024-09-10 | 0.206 | 9,028 | +0 | 0.00% | 1,861 |
| 2024-09-11 | 2024-09-09 | 0.204 | 9,028 | +682 | 0.00% | 1,839 |
| 2024-09-10 | 2024-09-05 | 0.198 | 8,346 | +0 | 0.00% | 1,650 |
| 2024-09-09 | 2024-09-04 | 0.198 | 8,346 | +0 | 0.00% | 1,650 |
| 2024-09-05 | 2024-09-03 | 0.198 | 8,346 | +0 | 0.00% | 1,650 |
| 2024-09-04 | 2024-09-02 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-09-02 | 2024-08-29 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.202 | 8,346 | +0 | 0.00% | 1,690 |
| 2024-08-28 | 2024-08-26 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.205 | 8,346 | +0 | 0.00% | 1,710 |
| 2024-08-26 | 2024-08-22 | 0.206 | 8,346 | +0 | 0.00% | 1,720 |
| 2024-08-23 | 2024-08-21 | 0.205 | 8,346 | +0 | 0.00% | 1,710 |
| 2024-08-22 | 2024-08-20 | 0.205 | 8,346 | +0 | 0.00% | 1,710 |
| 2024-08-21 | 2024-08-19 | 0.205 | 8,346 | +0 | 0.00% | 1,710 |
| 2024-08-20 | 2024-08-16 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.200 | 8,346 | +0 | 0.00% | 1,670 |
| 2024-08-16 | 2024-08-14 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-08-15 | 2024-08-13 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-08-14 | 2024-08-12 | 0.204 | 8,346 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.204 | 8,346 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-08-09 | 2024-08-07 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-08-08 | 2024-08-06 | 0.200 | 8,346 | +0 | 0.00% | 1,670 |
| 2024-08-07 | 2024-08-05 | 0.195 | 8,346 | +0 | 0.00% | 1,630 |
| 2024-08-06 | 2024-08-02 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.207 | 8,346 | +0 | 0.00% | 1,730 |
| 2024-08-02 | 2024-07-31 | 0.206 | 8,346 | +0 | 0.00% | 1,720 |
| 2024-08-01 | 2024-07-30 | 0.202 | 8,346 | +0 | 0.00% | 1,690 |
| 2024-07-31 | 2024-07-29 | 0.200 | 8,346 | +0 | 0.00% | 1,670 |
| 2024-07-30 | 2024-07-26 | 0.200 | 8,346 | +0 | 0.00% | 1,670 |
| 2024-07-29 | 2024-07-25 | 0.204 | 8,346 | +0 | 0.00% | 1,700 |
| 2024-07-26 | 2024-07-24 | 0.202 | 8,346 | +0 | 0.00% | 1,690 |
| 2024-07-25 | 2024-07-23 | 0.202 | 8,346 | +0 | 0.00% | 1,690 |
| 2024-07-24 | 2024-07-22 | 0.205 | 8,346 | +0 | 0.00% | 1,710 |
| 2024-07-23 | 2024-07-19 | 0.204 | 8,346 | +0 | 0.00% | 1,700 |
| 2024-07-22 | 2024-07-18 | 0.202 | 8,346 | +0 | 0.00% | 1,690 |
| 2024-07-19 | 2024-07-17 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-07-16 | 2024-07-12 | 0.204 | 8,346 | +0 | 0.00% | 1,700 |
| 2024-07-15 | 2024-07-11 | 0.204 | 8,346 | +0 | 0.00% | 1,700 |
| 2024-07-12 | 2024-07-10 | 0.198 | 8,346 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.205 | 8,346 | +0 | 0.00% | 1,710 |
| 2024-07-09 | 2024-07-05 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-07-08 | 2024-07-04 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-07-04 | 2024-07-02 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-07-03 | 2024-06-28 | 0.205 | 8,346 | +0 | 0.00% | 1,710 |
| 2024-07-02 | 2024-06-27 | 0.206 | 8,346 | +0 | 0.00% | 1,720 |
| 2024-06-28 | 2024-06-26 | 0.205 | 8,346 | +0 | 0.00% | 1,710 |
| 2024-06-27 | 2024-06-25 | 0.204 | 8,346 | +0 | 0.00% | 1,700 |
| 2024-06-26 | 2024-06-24 | 0.200 | 8,346 | +0 | 0.00% | 1,670 |
| 2024-06-25 | 2024-06-21 | 0.194 | 8,346 | +0 | 0.00% | 1,620 |
| 2024-06-24 | 2024-06-20 | 0.194 | 8,346 | +0 | 0.00% | 1,620 |
| 2024-06-21 | 2024-06-19 | 0.193 | 8,346 | +0 | 0.00% | 1,610 |
| 2024-06-20 | 2024-06-18 | 0.192 | 8,346 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.192 | 8,346 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.194 | 8,346 | +0 | 0.00% | 1,620 |
| 2024-06-17 | 2024-06-13 | 0.194 | 8,346 | +0 | 0.00% | 1,620 |
| 2024-06-14 | 2024-06-12 | 0.194 | 8,346 | +0 | 0.00% | 1,620 |
| 2024-06-13 | 2024-06-11 | 0.192 | 8,346 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.191 | 8,346 | +0 | 0.00% | 1,590 |
| 2024-06-11 | 2024-06-06 | 0.189 | 8,346 | +0 | 0.00% | 1,580 |
| 2024-06-07 | 2024-06-05 | 0.193 | 8,346 | +0 | 0.00% | 1,610 |
| 2024-06-06 | 2024-06-04 | 0.193 | 8,346 | +0 | 0.00% | 1,610 |
| 2024-06-05 | 2024-06-03 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.204 | 8,346 | +0 | 0.00% | 1,700 |
| 2024-06-03 | 2024-05-30 | 0.218 | 8,346 | +0 | 0.00% | 1,820 |
| 2024-05-31 | 2024-05-29 | 0.228 | 8,346 | +0 | 0.00% | 1,900 |
| 2024-05-30 | 2024-05-28 | 0.228 | 8,346 | +0 | 0.00% | 1,900 |
| 2024-05-29 | 2024-05-27 | 0.226 | 8,346 | +0 | 0.00% | 1,890 |
| 2024-05-28 | 2024-05-24 | 0.229 | 8,346 | +0 | 0.00% | 1,910 |
| 2024-05-27 | 2024-05-23 | 0.225 | 8,346 | +0 | 0.00% | 1,880 |
| 2024-05-24 | 2024-05-22 | 0.222 | 8,346 | +0 | 0.00% | 1,850 |
| 2024-05-23 | 2024-05-21 | 0.228 | 8,346 | +0 | 0.00% | 1,900 |
| 2024-05-22 | 2024-05-20 | 0.228 | 8,346 | +0 | 0.00% | 1,900 |
| 2024-05-21 | 2024-05-17 | 0.224 | 8,346 | +0 | 0.00% | 1,870 |
| 2024-05-20 | 2024-05-16 | 0.232 | 8,346 | +0 | 0.00% | 1,940 |
| 2024-05-17 | 2024-05-14 | 0.229 | 8,346 | +0 | 0.00% | 1,910 |
| 2024-05-16 | 2024-05-13 | 0.226 | 8,346 | +0 | 0.00% | 1,890 |
| 2024-05-14 | 2024-05-10 | 0.220 | 8,346 | +0 | 0.00% | 1,840 |
| 2024-05-13 | 2024-05-09 | 0.214 | 8,346 | +0 | 0.00% | 1,790 |
| 2024-05-10 | 2024-05-08 | 0.208 | 8,346 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.206 | 8,346 | +0 | 0.00% | 1,720 |
| 2024-05-08 | 2024-05-06 | 0.208 | 8,346 | +0 | 0.00% | 1,740 |
| 2024-05-07 | 2024-05-03 | 0.207 | 8,346 | +0 | 0.00% | 1,730 |
| 2024-05-06 | 2024-05-02 | 0.207 | 8,346 | +0 | 0.00% | 1,730 |
| 2024-05-03 | 2024-04-30 | 0.202 | 8,346 | +0 | 0.00% | 1,690 |
| 2024-05-02 | 2024-04-29 | 0.201 | 8,346 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.198 | 8,346 | +0 | 0.00% | 1,650 |
| 2024-04-29 | 2024-04-25 | 0.192 | 8,346 | +0 | 0.00% | 1,600 |
| 2024-04-26 | 2024-04-24 | 0.194 | 8,346 | +0 | 0.00% | 1,620 |
| 2024-04-25 | 2024-04-23 | 0.194 | 8,346 | +0 | 0.00% | 1,620 |
| 2024-04-24 | 2024-04-22 | 0.192 | 8,346 | +0 | 0.00% | 1,600 |
| 2024-04-23 | 2024-04-19 | 0.191 | 8,346 | +0 | 0.00% | 1,590 |
| 2024-04-22 | 2024-04-18 | 0.193 | 8,346 | +0 | 0.00% | 1,610 |
| 2024-04-19 | 2024-04-17 | 0.193 | 8,346 | +0 | 0.00% | 1,610 |
| 2024-04-18 | 2024-04-16 | 0.193 | 8,346 | +0 | 0.00% | 1,610 |
| 2024-04-17 | 2024-04-15 | 0.194 | 8,346 | +0 | 0.00% | 1,620 |
| 2024-04-16 | 2024-04-12 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-04-15 | 2024-04-11 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-04-12 | 2024-04-10 | 0.199 | 8,346 | +0 | 0.00% | 1,660 |
| 2024-04-11 | 2024-04-09 | 0.199 | 8,346 | -1,669 | 0.00% | 1,660 |
| 2023-12-13 | 2023-12-11 | 0.204 | 10,015 | +507 | 0.00% | 2,048 |
| 2023-09-13 | 2023-09-11 | 0.260 | 9,508 | +739 | 0.00% | 2,472 |
| 2022-12-08 | 2022-12-06 | 0.196 | 8,769 | +315 | 0.00% | 1,718 |
| 2022-09-26 | 2022-09-22 | 0.224 | 8,454 | +514 | 0.00% | 1,891 |
| 2021-12-16 | 2021-12-14 | 0.331 | 7,940 | +358 | 0.00% | 2,626 |
| 2021-09-28 | 2021-09-24 | 0.363 | 7,582 | +348 | 0.00% | 2,754 |
| 2020-12-22 | 2020-12-18 | 0.293 | 7,234 | +342 | 0.00% | 2,116 |
| 2020-08-06 | 2020-08-04 | 0.230 | 6,892 | +5,743 | 0.00% | 1,584 |
| 2020-06-16 | 2020-06-12 | 0.238 | 1,149 | +74 | 0.00% | 274 |
| 2019-11-07 | 2019-11-05 | 0.465 | 1,075 | -376,189 | 0.00% | 500 |
| 2019-11-06 | 2019-11-04 | 0.456 | 377,264 | -537,413 | 0.09% | 171,990 |
| 2019-11-05 | 2019-11-01 | 0.424 | 914,677 | +913,602 | 0.23% | 388,056 |
| 2019-03-22 | 2019-03-20 | 0.521 | 1,075 | -10,748 | 0.00% | 560 |
| 2018-08-29 | 2018-08-27 | 0.253 | 11,823 | -29,114 | 0.00% | 2,986 |
| 2015-10-16 | 2015-10-14 | 0.790 | 40,937 | -29,772 | 0.00% | 32,340 |
| 2015-10-12 | 2015-10-08 | 0.795 | 70,709 | -55,823 | 0.01% | 56,240 |
| 2015-10-02 | 2015-09-29 | 0.699 | 126,532 | -44,658 | 0.01% | 88,400 |
| 2015-09-22 | 2015-09-18 | 0.656 | 171,190 | -85,596 | 0.02% | 112,240 |
| 2015-05-22 | 2015-05-20 | 0.967 | 256,786 | -18,607 | 0.03% | 248,400 |
| 2015-04-28 | 2015-04-24 | 0.967 | 275,393 | -37,216 | 0.03% | 266,400 |
| 2015-04-27 | 2015-04-23 | 0.908 | 312,609 | +55,823 | 0.03% | 283,920 |
| 2015-01-12 | 2015-01-08 | 0.742 | 256,786 | -3,721 | 0.03% | 190,440 |
| 2014-12-16 | 2014-12-12 | 0.715 | 260,507 | +3,721 | 0.03% | 186,200 |
| 2014-10-10 | 2014-10-08 | 0.887 | 256,786 | -14,886 | 0.03% | 227,700 |
| 2014-10-03 | 2014-09-29 | 0.914 | 271,672 | -18,607 | 0.03% | 248,200 |
| 2014-09-25 | 2014-09-23 | 0.930 | 290,279 | -1,191 | 0.04% | 269,880 |
| 2014-09-24 | 2014-09-22 | 0.967 | 291,470 | +33,493 | 0.04% | 281,952 |
| 2014-09-15 | 2014-09-11 | 0.876 | 257,977 | -11,164 | 0.03% | 225,984 |
| 2014-05-07 | 2014-05-02 | 0.801 | 269,141 | -7,443 | 0.03% | 215,513 |
| 2014-04-02 | 2014-03-31 | 1.021 | 276,584 | +74,430 | 0.03% | 282,416 |
| 2014-03-07 | 2014-03-05 | 1.150 | 202,154 | +55,823 | 0.02% | 232,490 |
| 2014-03-04 | 2014-02-28 | 1.252 | 146,331 | +55,823 | 0.02% | 183,232 |
| 2014-02-17 | 2014-02-13 | 1.188 | 90,508 | +7,443 | 0.01% | 107,495 |
| 2014-02-12 | 2014-02-10 | 1.048 | 83,065 | -37,215 | 0.01% | 87,048 |
| 2014-01-08 | 2014-01-06 | 1.198 | 120,280 | -22,329 | 0.01% | 144,147 |
| 2014-01-07 | 2014-01-03 | 1.263 | 142,609 | +22,329 | 0.02% | 180,104 |
| 2014-01-03 | 2013-12-31 | 1.311 | 120,280 | -107,924 | 0.01% | 157,722 |
| 2014-01-02 | 2013-12-27 | 1.397 | 228,204 | -104,203 | 0.03% | 318,864 |
| 2013-12-30 | 2013-12-24 | 1.209 | 332,407 | +26,051 | 0.04% | 401,940 |
| 2013-12-23 | 2013-12-19 | 1.301 | 306,356 | +186,076 | 0.04% | 398,428 |
| 2013-12-18 | 2013-12-16 | 1.532 | 120,280 | -11,164 | 0.02% | 184,224 |
| 2013-12-17 | 2013-12-13 | 1.558 | 131,444 | -37,216 | 0.02% | 204,855 |
| 2013-12-16 | 2013-12-12 | 1.505 | 168,660 | -37,215 | 0.02% | 253,792 |
| 2013-12-13 | 2013-12-11 | 1.585 | 205,875 | +37,215 | 0.03% | 326,388 |
| 2013-12-12 | 2013-12-10 | 1.397 | 168,660 | -18,607 | 0.02% | 235,664 |
| 2013-12-11 | 2013-12-09 | 1.558 | 187,267 | +29,772 | 0.03% | 291,855 |
| 2013-12-05 | 2013-12-03 | 1.666 | 157,495 | -55,823 | 0.02% | 262,384 |
| 2013-12-03 | 2013-11-29 | 1.558 | 213,318 | -11,165 | 0.03% | 332,456 |
| 2013-11-27 | 2013-11-25 | 1.424 | 224,483 | +11,165 | 0.03% | 319,696 |
| 2013-11-19 | 2013-11-15 | 1.370 | 213,318 | +37,215 | 0.03% | 292,332 |
| 2013-11-13 | 2013-11-11 | 1.344 | 176,103 | -93,038 | 0.02% | 236,600 |
| 2013-11-12 | 2013-11-08 | 1.327 | 269,141 | +93,038 | 0.04% | 357,261 |
| 2013-10-22 | 2013-10-18 | 0.962 | 176,103 | -37,215 | 0.02% | 169,406 |
| 2013-10-21 | 2013-10-17 | 0.994 | 213,318 | +37,215 | 0.03% | 212,084 |
| 2013-10-07 | 2013-10-03 | 0.677 | 176,103 | -18,608 | 0.02% | 119,246 |
| 2013-10-04 | 2013-10-02 | 0.683 | 194,711 | -911,775 | 0.03% | 132,893 |
| 2013-10-03 | 2013-09-30 | 0.580 | 1,106,486 | +930,383 | 0.15% | 642,211 |
| 2013-06-24 | 2013-06-20 | 0.430 | 176,103 | -55,823 | 0.02% | 75,712 |
| 2012-10-26 | 2012-10-24 | 0.484 | 231,926 | +11,165 | 0.05% | 112,176 |
| 2012-01-13 | 2012-01-11 | 0.666 | 220,761 | +1,191 | 0.05% | 147,113 |
| 2012-01-11 | 2012-01-09 | 0.688 | 219,570 | +3,721 | 0.05% | 151,040 |
| 2011-12-12 | 2011-12-08 | 0.930 | 215,849 | +215,849 | 0.05% | 200,680 |
| 2009-09-18 | 2009-09-16 | 3.117 | 0 | -186,077 | ||
| 2009-09-17 | 2009-09-15 | 3.171 | 186,077 | +186,077 | 0.06% | 590,001 |
| 2009-09-10 | 2009-09-08 | 3.117 | 0 | -186,077 | ||
| 2009-09-01 | 2009-08-28 | 3.117 | 186,077 | -93,038 | 0.06% | 580,001 |
| 2009-08-21 | 2009-08-19 | 3.278 | 279,115 | +279,115 | 0.09% | 915,001 |
| 2009-08-18 | 2009-08-14 | 3.386 | 0 | -18,608 | ||
| 2009-08-05 | 2009-08-03 | 3.171 | 18,608 | +18,608 | 0.01% | 59,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy