History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.153 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.157 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.182 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.183 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.177 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.175 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.182 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.182 0 +0
2025-07-23 2025-07-21 0.184 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.182 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.182 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.181 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.174 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.161 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.164 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.164 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.166 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.166 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.169 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.166 0 +0
2025-03-24 2025-03-20 0.162 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.164 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.165 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.162 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.162 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.166 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.172 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.169 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.168 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.173 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.174 0 +0
2024-10-18 2024-10-16 0.177 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.175 0 +0
2024-09-27 2024-09-25 0.174 0 +0
2024-09-26 2024-09-24 0.176 0 +0
2024-09-25 2024-09-23 0.174 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.198 0 +0
2024-09-09 2024-09-04 0.198 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.206 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.201 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.199 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.204 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.204 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.204 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.228 0 +0
2024-05-30 2024-05-28 0.228 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.228 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.201 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.193 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.204 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.206 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.205 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.207 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.206 0 +0
2024-03-15 2024-03-13 0.206 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.205 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.198 0 +0
2024-03-08 2024-03-06 0.197 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.199 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.192 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.187 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.183 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.185 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.191 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.204 0 +0
2023-12-12 2023-12-08 0.208 0 +0
2023-12-11 2023-12-07 0.208 0 +0
2023-12-08 2023-12-06 0.208 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.204 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.206 0 +0
2023-11-24 2023-11-22 0.206 0 +0
2023-11-23 2023-11-21 0.202 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.211 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.216 0 +0
2023-10-11 2023-10-09 0.218 0 +0
2023-10-10 2023-10-06 0.218 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.221 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.230 0 +0
2023-09-18 2023-09-14 0.226 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.257 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.264 0 +0
2023-09-04 2023-08-30 0.264 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.263 0 +0
2023-08-25 2023-08-23 0.257 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.259 0 +0
2023-08-18 2023-08-16 0.256 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.259 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.263 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.263 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.261 0 +0
2023-07-31 2023-07-27 0.268 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.264 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.268 0 +0
2023-07-14 2023-07-12 0.263 0 +0
2023-07-13 2023-07-11 0.264 0 +0
2023-07-12 2023-07-10 0.263 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.267 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.252 0 +0
2023-06-28 2023-06-26 0.252 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.246 0 +0
2023-06-21 2023-06-19 0.245 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.233 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.219 0 +0
2023-06-01 2023-05-30 0.219 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.203 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.196 0 +0
2023-05-08 2023-05-04 0.193 0 +0
2023-05-05 2023-05-03 0.192 0 +0
2023-05-04 2023-05-02 0.197 0 +0
2023-05-03 2023-04-28 0.209 0 +0
2023-05-02 2023-04-27 0.207 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.197 0 +0
2023-04-20 2023-04-18 0.192 0 +0
2023-04-19 2023-04-17 0.192 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.198 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.193 0 +0
2023-04-04 2023-03-31 0.205 0 +0
2023-04-03 2023-03-30 0.207 0 +0
2023-03-31 2023-03-29 0.212 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.222 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.216 0 +0
2023-03-21 2023-03-17 0.215 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.216 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.223 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.223 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.224 0 +0
2023-03-07 2023-03-03 0.224 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.227 0 +0
2023-03-01 2023-02-27 0.220 0 +0
2023-02-28 2023-02-24 0.224 0 +0
2023-02-27 2023-02-23 0.224 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.219 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.226 0 +0
2023-02-20 2023-02-16 0.222 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.226 0 +0
2023-02-15 2023-02-13 0.233 0 +0
2023-02-14 2023-02-10 0.227 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.226 0 +0
2023-02-08 2023-02-06 0.223 0 +0
2023-02-07 2023-02-03 0.224 0 +0
2023-02-06 2023-02-02 0.224 0 +0
2023-02-03 2023-02-01 0.224 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.223 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.218 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.234 0 +0
2023-01-16 2023-01-12 0.244 0 +0
2023-01-13 2023-01-11 0.239 0 +0
2023-01-12 2023-01-10 0.248 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.244 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.229 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.246 0 +0
2022-12-30 2022-12-28 0.246 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.252 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.256 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.244 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.193 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.193 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.179 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.193 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.192 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.193 0 +0
2022-11-07 2022-11-03 0.193 0 +0
2022-11-04 2022-11-02 0.189 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.192 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.189 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.192 0 +0
2022-10-17 2022-10-13 0.193 0 +0
2022-10-14 2022-10-12 0.189 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.197 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.224 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.227 0 +0
2022-09-21 2022-09-19 0.227 0 +0
2022-09-20 2022-09-16 0.234 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.236 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.233 0 +0
2022-09-07 2022-09-05 0.237 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.239 0 +0
2022-09-02 2022-08-31 0.237 0 +0
2022-09-01 2022-08-30 0.237 0 +0
2022-08-31 2022-08-29 0.237 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.252 0 +0
2022-08-25 2022-08-23 0.231 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.234 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.242 0 +0
2022-08-18 2022-08-16 0.252 0 +0
2022-08-17 2022-08-15 0.252 0 +0
2022-08-16 2022-08-12 0.254 0 +0
2022-08-15 2022-08-11 0.240 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.248 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.236 0 +0
2022-08-02 2022-07-29 0.233 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.234 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.239 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.245 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.246 0 +0
2022-07-11 2022-07-07 0.246 0 +0
2022-07-08 2022-07-06 0.246 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.251 0 +0
2022-07-05 2022-06-30 0.258 0 +0
2022-07-04 2022-06-29 0.258 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.264 0 +0
2022-06-27 2022-06-23 0.266 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.263 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.258 0 +0
2022-06-17 2022-06-15 0.249 0 +0
2022-06-16 2022-06-14 0.266 0 +0
2022-06-15 2022-06-13 0.263 0 +0
2022-06-14 2022-06-10 0.257 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.258 0 +0
2022-06-09 2022-06-07 0.257 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.258 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.258 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.255 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.248 0 +0
2022-05-24 2022-05-20 0.251 0 +0
2022-05-23 2022-05-19 0.251 0 +0
2022-05-20 2022-05-18 0.252 0 +0
2022-05-19 2022-05-17 0.251 0 +0
2022-05-18 2022-05-16 0.252 0 +0
2022-05-17 2022-05-13 0.254 0 +0
2022-05-16 2022-05-12 0.254 0 +0
2022-05-13 2022-05-11 0.258 0 +0
2022-05-12 2022-05-10 0.252 0 +0
2022-05-11 2022-05-06 0.258 0 +0
2022-05-10 2022-05-05 0.257 0 +0
2022-05-06 2022-05-04 0.257 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.261 0 +0
2022-05-03 2022-04-28 0.261 0 +0
2022-04-29 2022-04-27 0.255 0 +0
2022-04-28 2022-04-26 0.254 0 +0
2022-04-27 2022-04-25 0.252 0 +0
2022-04-26 2022-04-22 0.257 0 +0
2022-04-25 2022-04-21 0.254 0 +0
2022-04-22 2022-04-20 0.252 0 +0
2022-04-21 2022-04-19 0.261 0 +0
2022-04-20 2022-04-14 0.264 0 +0
2022-04-19 2022-04-13 0.258 0 +0
2022-04-14 2022-04-12 0.258 0 +0
2022-04-13 2022-04-11 0.258 0 +0
2022-04-12 2022-04-08 0.258 0 +0
2022-04-11 2022-04-07 0.258 0 +0
2022-04-08 2022-04-06 0.263 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.257 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.254 0 +0
2022-03-31 2022-03-29 0.257 0 +0
2022-03-30 2022-03-28 0.258 0 +0
2022-03-29 2022-03-25 0.251 0 +0
2022-03-28 2022-03-24 0.249 0 +0
2022-03-25 2022-03-23 0.249 0 +0
2022-03-24 2022-03-22 0.251 0 +0
2022-03-23 2022-03-21 0.248 0 +0
2022-03-22 2022-03-18 0.236 0 +0
2022-03-21 2022-03-17 0.237 0 +0
2022-03-18 2022-03-16 0.234 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.243 0 +0
2022-03-11 2022-03-09 0.243 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.245 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.258 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.257 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.257 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.254 0 +0
2022-02-21 2022-02-17 0.257 0 +0
2022-02-18 2022-02-16 0.271 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.274 0 +0
2022-02-14 2022-02-10 0.274 0 +0
2022-02-11 2022-02-09 0.274 0 +0
2022-02-10 2022-02-08 0.274 0 +0
2022-02-09 2022-02-07 0.272 0 +0
2022-02-08 2022-02-04 0.277 0 +0
2022-02-07 2022-01-31 0.278 0 +0
2022-02-04 2022-01-27 0.281 0 +0
2022-01-28 2022-01-26 0.281 0 +0
2022-01-27 2022-01-25 0.272 0 +0
2022-01-26 2022-01-24 0.274 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.278 0 +0
2022-01-21 2022-01-19 0.281 0 +0
2022-01-20 2022-01-18 0.277 0 +0
2022-01-19 2022-01-17 0.272 0 +0
2022-01-18 2022-01-14 0.269 0 +0
2022-01-17 2022-01-13 0.275 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.287 0 +0
2022-01-11 2022-01-07 0.286 0 +0
2022-01-10 2022-01-06 0.287 0 +0
2022-01-07 2022-01-05 0.287 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.293 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.281 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.308 0 +0
2021-12-22 2021-12-20 0.301 0 +0
2021-12-21 2021-12-17 0.299 0 +0
2021-12-20 2021-12-16 0.287 0 +0
2021-12-17 2021-12-15 0.317 0 +0
2021-12-16 2021-12-14 0.331 0 +0
2021-12-15 2021-12-13 0.317 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.321 0 +0
2021-12-10 2021-12-08 0.324 0 +0
2021-12-09 2021-12-07 0.321 0 +0
2021-12-08 2021-12-06 0.323 0 +0
2021-12-07 2021-12-03 0.313 0 +0
2021-12-06 2021-12-02 0.321 0 +0
2021-12-03 2021-12-01 0.321 0 +0
2021-12-02 2021-11-30 0.321 0 +0
2021-12-01 2021-11-29 0.331 0 +0
2021-11-30 2021-11-26 0.318 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.323 0 +0
2021-11-25 2021-11-23 0.317 0 +0
2021-11-24 2021-11-22 0.317 0 +0
2021-11-23 2021-11-19 0.317 0 +0
2021-11-22 2021-11-18 0.323 0 +0
2021-11-19 2021-11-17 0.328 0 +0
2021-11-18 2021-11-16 0.337 0 +0
2021-11-17 2021-11-15 0.334 0 +0
2021-11-16 2021-11-12 0.332 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.337 0 +0
2021-11-10 2021-11-08 0.336 0 +0
2021-11-09 2021-11-05 0.336 0 +0
2021-11-08 2021-11-04 0.336 0 +0
2021-11-05 2021-11-03 0.337 0 +0
2021-11-04 2021-11-02 0.337 0 +0
2021-11-03 2021-11-01 0.329 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.331 0 +0
2021-10-29 2021-10-27 0.331 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.332 0 +0
2021-10-26 2021-10-22 0.317 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.345 0 +0
2021-10-21 2021-10-19 0.343 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.336 0 +0
2021-10-18 2021-10-12 0.328 0 +0
2021-10-15 2021-10-11 0.324 0 +0
2021-10-12 2021-10-08 0.329 0 +0
2021-10-11 2021-10-07 0.328 0 +0
2021-10-08 2021-10-06 0.324 0 +0
2021-10-07 2021-10-05 0.324 0 +0
2021-10-06 2021-10-04 0.321 0 +0
2021-10-05 2021-09-30 0.321 0 +0
2021-10-04 2021-09-29 0.321 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.362 0 +0
2021-09-28 2021-09-24 0.363 0 +0
2021-09-27 2021-09-23 0.363 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.365 0 +0
2021-09-20 2021-09-16 0.382 0 +0
2021-09-17 2021-09-15 0.372 0 +0
2021-09-16 2021-09-14 0.373 0 +0
2021-09-15 2021-09-13 0.370 0 +0
2021-09-14 2021-09-10 0.372 0 +0
2021-09-13 2021-09-09 0.375 0 +0
2021-09-10 2021-09-08 0.373 0 +0
2021-09-09 2021-09-07 0.391 0 +0
2021-09-08 2021-09-06 0.391 0 +0
2021-09-07 2021-09-03 0.382 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.365 0 +0
2021-09-02 2021-08-31 0.333 0 +0
2021-09-01 2021-08-30 0.337 0 +0
2021-08-31 2021-08-27 0.340 0 +0
2021-08-30 2021-08-26 0.332 0 +0
2021-08-27 2021-08-25 0.348 0 +0
2021-08-26 2021-08-24 0.343 0 +0
2021-08-25 2021-08-23 0.338 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.332 0 +0
2021-08-20 2021-08-18 0.332 0 +0
2021-08-19 2021-08-17 0.328 0 +0
2021-08-18 2021-08-16 0.325 0 +0
2021-08-17 2021-08-13 0.318 0 +0
2021-08-16 2021-08-12 0.313 0 +0
2021-08-13 2021-08-11 0.320 0 +0
2021-08-12 2021-08-10 0.317 0 +0
2021-08-11 2021-08-09 0.322 0 +0
2021-08-10 2021-08-06 0.318 0 +0
2021-08-09 2021-08-05 0.317 0 +0
2021-08-06 2021-08-04 0.323 0 +0
2021-08-05 2021-08-03 0.323 0 +0
2021-08-04 2021-08-02 0.323 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.318 0 +0
2021-07-30 2021-07-28 0.302 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.332 0 +0
2021-07-27 2021-07-23 0.342 0 +0
2021-07-26 2021-07-22 0.347 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.342 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.386 0 +0
2021-07-15 2021-07-13 0.386 0 +0
2021-07-14 2021-07-12 0.382 0 +0
2021-07-13 2021-07-09 0.398 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.383 0 +0
2021-07-06 2021-07-02 0.391 0 +0
2021-07-05 2021-06-30 0.388 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.368 0 +0
2021-06-29 2021-06-25 0.367 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.395 0 +0
2021-06-24 2021-06-22 0.383 0 +0
2021-06-23 2021-06-21 0.431 0 +0
2021-06-22 2021-06-18 0.415 0 +0
2021-06-21 2021-06-17 0.423 0 +0
2021-06-18 2021-06-16 0.431 0 +0
2021-06-17 2021-06-15 0.423 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.415 0 +0
2021-06-11 2021-06-09 0.395 0 +0
2021-06-10 2021-06-08 0.398 0 +0
2021-06-09 2021-06-07 0.398 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.312 0 +0
2021-06-04 2021-06-02 0.307 0 +0
2021-06-03 2021-06-01 0.327 0 +0
2021-06-02 2021-05-31 0.337 0 +0
2021-06-01 2021-05-28 0.345 0 +0
2021-05-31 2021-05-27 0.345 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.262 0 +0
2021-05-26 2021-05-24 0.262 0 +0
2021-05-25 2021-05-21 0.252 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.249 0 +0
2021-05-20 2021-05-17 0.242 0 +0
2021-05-18 2021-05-14 0.242 0 +0
2021-05-17 2021-05-13 0.241 0 +0
2021-05-14 2021-05-12 0.241 0 +0
2021-05-13 2021-05-11 0.245 0 +0
2021-05-12 2021-05-10 0.242 0 +0
2021-05-11 2021-05-07 0.244 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.247 0 +0
2021-05-06 2021-05-04 0.247 0 +0
2021-05-05 2021-05-03 0.245 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.245 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.245 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.242 0 +0
2021-04-26 2021-04-22 0.244 0 +0
2021-04-23 2021-04-21 0.244 0 +0
2021-04-22 2021-04-20 0.247 0 +0
2021-04-21 2021-04-19 0.247 0 +0
2021-04-20 2021-04-16 0.249 0 +0
2021-04-19 2021-04-15 0.247 0 +0
2021-04-16 2021-04-14 0.247 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.247 0 +0
2021-04-13 2021-04-09 0.249 0 +0
2021-04-12 2021-04-08 0.252 0 +0
2021-04-09 2021-04-07 0.249 0 +0
2021-04-08 2021-04-01 0.244 0 +0
2021-04-07 2021-03-31 0.239 0 +0
2021-04-01 2021-03-30 0.234 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.232 0 +0
2021-03-29 2021-03-25 0.236 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.237 0 +0
2021-03-24 2021-03-22 0.236 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.237 0 +0
2021-03-19 2021-03-17 0.236 0 +0
2021-03-18 2021-03-16 0.234 0 +0
2021-03-17 2021-03-15 0.234 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.224 0 +0
2021-03-12 2021-03-10 0.226 0 +0
2021-03-11 2021-03-09 0.226 0 +0
2021-03-10 2021-03-08 0.229 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.229 0 +0
2021-03-05 2021-03-03 0.234 0 +0
2021-03-04 2021-03-02 0.226 0 +0
2021-03-03 2021-03-01 0.232 0 +0
2021-03-02 2021-02-26 0.241 0 +0
2021-03-01 2021-02-25 0.247 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.247 0 +0
2021-02-24 2021-02-22 0.249 0 +0
2021-02-23 2021-02-19 0.244 0 +0
2021-02-22 2021-02-18 0.244 0 +0
2021-02-19 2021-02-17 0.237 0 +0
2021-02-18 2021-02-16 0.226 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.231 0 +0
2021-02-10 2021-02-08 0.232 0 +0
2021-02-09 2021-02-05 0.227 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.242 0 +0
2021-02-04 2021-02-02 0.242 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.257 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.272 0 +0
2021-01-28 2021-01-26 0.257 0 +0
2021-01-27 2021-01-25 0.265 0 +0
2021-01-26 2021-01-22 0.262 0 +0
2021-01-25 2021-01-21 0.267 0 +0
2021-01-22 2021-01-20 0.274 0 +0
2021-01-21 2021-01-19 0.259 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.244 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.239 0 +0
2021-01-14 2021-01-12 0.237 0 +0
2021-01-13 2021-01-11 0.249 0 +0
2021-01-12 2021-01-08 0.244 0 +0
2021-01-11 2021-01-07 0.242 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.252 0 +0
2021-01-06 2021-01-04 0.252 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.242 0 +0
2020-12-30 2020-12-28 0.249 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.277 0 +0
2020-12-23 2020-12-21 0.294 0 +0
2020-12-22 2020-12-18 0.293 0 +0
2020-12-21 2020-12-17 0.294 0 +0
2020-12-18 2020-12-16 0.296 0 +0
2020-12-17 2020-12-15 0.305 0 +0
2020-12-16 2020-12-14 0.301 0 +0
2020-12-15 2020-12-11 0.301 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.279 0 +0
2020-12-10 2020-12-08 0.266 0 +0
2020-12-09 2020-12-07 0.265 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.266 0 +0
2020-12-04 2020-12-02 0.263 0 +0
2020-12-03 2020-12-01 0.261 0 +0
2020-12-02 2020-11-30 0.266 0 +0
2020-12-01 2020-11-27 0.251 0 +0
2020-11-30 2020-11-26 0.247 0 +0
2020-11-27 2020-11-25 0.247 0 +0
2020-11-26 2020-11-24 0.247 0 +0
2020-11-25 2020-11-23 0.246 0 +0
2020-11-24 2020-11-20 0.256 0 +0
2020-11-23 2020-11-19 0.252 0 +0
2020-11-20 2020-11-18 0.252 0 +0
2020-11-19 2020-11-17 0.259 0 +0
2020-11-18 2020-11-16 0.259 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.272 0 +0
2020-11-12 2020-11-10 0.272 0 +0
2020-11-11 2020-11-09 0.273 0 +0
2020-11-10 2020-11-06 0.268 0 +0
2020-11-09 2020-11-05 0.270 0 +0
2020-11-06 2020-11-04 0.272 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.272 0 +0
2020-11-03 2020-10-30 0.261 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.246 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.244 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.251 0 +0
2020-10-21 2020-10-19 0.251 0 +0
2020-10-20 2020-10-16 0.247 0 +0
2020-10-19 2020-10-15 0.261 0 +0
2020-10-16 2020-10-14 0.251 0 +0
2020-10-15 2020-10-12 0.239 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.279 0 +0
2020-10-09 2020-10-07 0.268 0 +0
2020-10-08 2020-10-06 0.265 0 +0
2020-10-07 2020-10-05 0.279 0 +0
2020-10-06 2020-09-30 0.272 0 +0
2020-10-05 2020-09-29 0.263 0 +0
2020-09-30 2020-09-28 0.246 0 +0
2020-09-29 2020-09-25 0.214 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.272 0 +0
2020-09-24 2020-09-22 0.272 0 +0
2020-09-23 2020-09-21 0.284 0 +0
2020-09-22 2020-09-18 0.291 0 +0
2020-09-21 2020-09-17 0.296 0 +0
2020-09-18 2020-09-16 0.293 0 +0
2020-09-17 2020-09-15 0.277 0 +0
2020-09-16 2020-09-14 0.298 0 +0
2020-09-15 2020-09-11 0.286 0 +0
2020-09-14 2020-09-10 0.272 0 +0
2020-09-11 2020-09-09 0.273 0 +0
2020-09-10 2020-09-08 0.275 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.282 0 +0
2020-09-07 2020-09-03 0.287 0 +0
2020-09-04 2020-09-02 0.287 0 +0
2020-09-03 2020-09-01 0.293 0 +0
2020-09-02 2020-08-31 0.294 0 +0
2020-09-01 2020-08-28 0.303 0 +0
2020-08-31 2020-08-27 0.303 0 +0
2020-08-28 2020-08-26 0.303 0 +0
2020-08-27 2020-08-25 0.294 0 +0
2020-08-26 2020-08-24 0.303 0 +0
2020-08-25 2020-08-21 0.277 0 +0
2020-08-24 2020-08-20 0.261 0 +0
2020-08-21 2020-08-19 0.258 0 +0
2020-08-20 2020-08-18 0.244 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.235 0 +0
2020-08-17 2020-08-13 0.225 0 +0
2020-08-14 2020-08-12 0.221 0 +0
2020-08-13 2020-08-11 0.226 0 +0
2020-08-12 2020-08-10 0.226 0 +0
2020-08-11 2020-08-07 0.225 0 +0
2020-08-10 2020-08-06 0.232 0 +0
2020-08-07 2020-08-05 0.233 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.226 0 +0
2020-08-04 2020-07-31 0.225 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.252 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.225 0 +0
2020-07-28 2020-07-24 0.221 0 +0
2020-07-27 2020-07-23 0.221 0 +0
2020-07-24 2020-07-22 0.219 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.178 0 +0
2020-07-21 2020-07-17 0.178 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.176 0 +0
2020-07-16 2020-07-14 0.178 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.178 0 +0
2020-07-13 2020-07-09 0.178 0 +0
2020-07-10 2020-07-08 0.178 0 +0
2020-07-09 2020-07-07 0.179 0 +0
2020-07-08 2020-07-06 0.181 0 +0
2020-07-07 2020-07-03 0.183 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.183 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.190 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.212 0 +0
2020-06-24 2020-06-22 0.209 0 +0
2020-06-23 2020-06-19 0.207 0 +0
2020-06-22 2020-06-18 0.207 0 +0
2020-06-19 2020-06-17 0.188 0 +0
2020-06-18 2020-06-16 0.174 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.238 0 +0
2020-06-15 2020-06-11 0.236 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.238 0 +0
2020-06-10 2020-06-08 0.236 0 +0
2020-06-09 2020-06-05 0.288 0 +0
2020-06-08 2020-06-04 0.268 0 +0
2020-06-05 2020-06-03 0.277 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.272 0 +0
2020-06-02 2020-05-29 0.272 0 +0
2020-06-01 2020-05-28 0.268 0 +0
2020-05-29 2020-05-27 0.274 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.275 0 +0
2020-05-26 2020-05-22 0.283 0 +0
2020-05-25 2020-05-21 0.281 0 +0
2020-05-22 2020-05-20 0.275 0 +0
2020-05-21 2020-05-19 0.307 0 +0
2020-05-20 2020-05-18 0.307 0 +0
2020-05-19 2020-05-15 0.305 0 +0
2020-05-18 2020-05-14 0.279 0 +0
2020-05-15 2020-05-13 0.274 0 +0
2020-05-14 2020-05-12 0.266 0 +0
2020-05-13 2020-05-11 0.275 0 +0
2020-05-12 2020-05-08 0.251 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.236 0 +0
2020-05-07 2020-05-05 0.234 0 +0
2020-05-06 2020-05-04 0.221 0 +0
2020-05-05 2020-04-29 0.229 0 +0
2020-05-04 2020-04-28 0.238 0 +0
2020-04-29 2020-04-27 0.233 0 +0
2020-04-28 2020-04-24 0.221 0 +0
2020-04-27 2020-04-23 0.216 0 +0
2020-04-24 2020-04-22 0.216 0 +0
2020-04-23 2020-04-21 0.218 0 +0
2020-04-22 2020-04-20 0.212 0 +0
2020-04-21 2020-04-17 0.216 0 +0
2020-04-20 2020-04-16 0.216 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.216 0 +0
2020-04-15 2020-04-09 0.220 0 +0
2020-04-14 2020-04-08 0.216 0 +0
2020-04-09 2020-04-07 0.216 0 +0
2020-04-08 2020-04-06 0.223 0 +0
2020-04-07 2020-04-03 0.223 0 +0
2020-04-06 2020-04-02 0.212 0 +0
2020-04-03 2020-04-01 0.212 0 +0
2020-04-02 2020-03-31 0.208 0 +0
2020-04-01 2020-03-30 0.205 0 +0
2020-03-31 2020-03-27 0.208 0 +0
2020-03-30 2020-03-26 0.201 0 +0
2020-03-27 2020-03-25 0.277 0 +0
2020-03-26 2020-03-24 0.277 0 +0
2020-03-25 2020-03-23 0.277 0 +0
2020-03-24 2020-03-20 0.277 0 +0
2020-03-23 2020-03-19 0.277 0 +0
2020-03-20 2020-03-18 0.288 0 +0
2020-03-19 2020-03-17 0.298 0 +0
2020-03-18 2020-03-16 0.287 0 +0
2020-03-17 2020-03-13 0.294 0 +0
2020-03-16 2020-03-12 0.296 0 +0
2020-03-13 2020-03-11 0.298 0 +0
2020-03-12 2020-03-10 0.301 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.288 0 +0
2020-03-09 2020-03-05 0.294 0 +0
2020-03-06 2020-03-04 0.287 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.288 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.288 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.294 0 +0
2020-02-26 2020-02-24 0.298 0 +0
2020-02-25 2020-02-21 0.305 0 +0
2020-02-24 2020-02-20 0.305 0 +0
2020-02-21 2020-02-19 0.309 0 +0
2020-02-20 2020-02-18 0.316 0 +0
2020-02-19 2020-02-17 0.307 0 +0
2020-02-18 2020-02-14 0.314 0 +0
2020-02-17 2020-02-13 0.324 0 +0
2020-02-14 2020-02-12 0.316 0 +0
2020-02-13 2020-02-11 0.324 0 +0
2020-02-12 2020-02-10 0.331 0 +0
2020-02-11 2020-02-07 0.339 0 +0
2020-02-10 2020-02-06 0.337 0 +0
2020-02-07 2020-02-05 0.326 0 +0
2020-02-06 2020-02-04 0.333 0 +0
2020-02-05 2020-02-03 0.322 0 +0
2020-02-04 2020-01-31 0.354 0 +0
2020-02-03 2020-01-30 0.298 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.294 0 +0
2020-01-29 2020-01-22 0.296 0 +0
2020-01-23 2020-01-21 0.296 0 +0
2020-01-22 2020-01-20 0.298 0 +0
2020-01-21 2020-01-17 0.298 0 +0
2020-01-20 2020-01-16 0.298 0 +0
2020-01-17 2020-01-15 0.298 0 +0
2020-01-16 2020-01-14 0.294 0 +0
2020-01-15 2020-01-13 0.292 0 +0
2020-01-14 2020-01-10 0.296 0 +0
2020-01-13 2020-01-09 0.301 0 +0
2020-01-10 2020-01-08 0.301 0 +0
2020-01-09 2020-01-07 0.301 0 +0
2020-01-08 2020-01-06 0.303 0 +0
2020-01-07 2020-01-03 0.296 0 +0
2020-01-06 2020-01-02 0.294 0 +0
2020-01-03 2019-12-31 0.322 0 +0
2020-01-02 2019-12-27 0.313 0 +0
2019-12-30 2019-12-24 0.322 0 +0
2019-12-27 2019-12-20 0.314 0 +0
2019-12-23 2019-12-19 0.314 0 +0
2019-12-20 2019-12-18 0.314 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.320 0 +0
2019-12-17 2019-12-13 0.313 0 +0
2019-12-16 2019-12-12 0.316 0 +0
2019-12-13 2019-12-11 0.324 0 +0
2019-12-12 2019-12-10 0.326 0 +0
2019-12-11 2019-12-09 0.320 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.314 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.314 0 +0
2019-12-02 2019-11-28 0.314 0 +0
2019-11-29 2019-11-27 0.316 0 +0
2019-11-28 2019-11-26 0.314 0 +0
2019-11-27 2019-11-25 0.326 0 +0
2019-11-26 2019-11-22 0.354 0 +0
2019-11-25 2019-11-21 0.374 0 +0
2019-11-22 2019-11-20 0.409 0 +0
2019-11-21 2019-11-19 0.458 0 +0
2019-11-20 2019-11-18 0.465 0 +0
2019-11-19 2019-11-15 0.484 0 +0
2019-11-18 2019-11-14 0.474 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.512 0 +0
2019-11-12 2019-11-08 0.456 0 +0
2019-11-11 2019-11-07 0.460 0 +0
2019-11-08 2019-11-06 0.465 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.456 0 +0
2019-11-05 2019-11-01 0.424 0 +0
2019-11-04 2019-10-31 0.316 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.335 0 +0
2019-10-30 2019-10-28 0.354 0 +0
2019-10-29 2019-10-25 0.361 0 +0
2019-10-28 2019-10-24 0.365 0 +0
2019-10-25 2019-10-23 0.372 0 +0
2019-10-24 2019-10-22 0.381 0 +0
2019-10-23 2019-10-21 0.393 0 +0
2019-10-22 2019-10-18 0.409 0 +0
2019-10-21 2019-10-17 0.411 0 +0
2019-10-18 2019-10-16 0.419 0 +0
2019-10-17 2019-10-15 0.417 0 +0
2019-10-16 2019-10-14 0.439 0 +0
2019-10-15 2019-10-11 0.419 0 +0
2019-10-14 2019-10-10 0.413 0 +0
2019-10-11 2019-10-09 0.421 0 +0
2019-10-10 2019-10-08 0.417 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.404 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.391 0 +0
2019-10-02 2019-09-27 0.421 0 +0
2019-09-30 2019-09-26 0.385 0 +0
2019-09-27 2019-09-25 0.383 0 +0
2019-09-26 2019-09-24 0.374 0 +0
2019-09-25 2019-09-23 0.378 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.363 0 +0
2019-09-20 2019-09-18 0.381 0 +0
2019-09-19 2019-09-17 0.387 0 +0
2019-09-18 2019-09-16 0.411 0 +0
2019-09-17 2019-09-13 0.424 0 +0
2019-09-16 2019-09-12 0.411 0 +0
2019-09-13 2019-09-11 0.409 0 +0
2019-09-12 2019-09-10 0.422 0 +0
2019-09-11 2019-09-09 0.419 0 +0
2019-09-10 2019-09-06 0.402 0 +0
2019-09-09 2019-09-05 0.391 0 +0
2019-09-06 2019-09-04 0.381 0 +0
2019-09-05 2019-09-03 0.387 0 +0
2019-09-04 2019-09-02 0.370 0 +0
2019-09-03 2019-08-30 0.363 0 +0
2019-09-02 2019-08-29 0.376 0 +0
2019-08-30 2019-08-28 0.372 0 +0
2019-08-29 2019-08-27 0.372 0 +0
2019-08-28 2019-08-26 0.374 0 +0
2019-08-27 2019-08-23 0.426 0 +0
2019-08-26 2019-08-22 0.406 0 +0
2019-08-23 2019-08-21 0.419 0 +0
2019-08-22 2019-08-20 0.422 0 +0
2019-08-21 2019-08-19 0.424 0 +0
2019-08-20 2019-08-16 0.454 0 +0
2019-08-19 2019-08-15 0.428 0 +0
2019-08-16 2019-08-14 0.447 0 +0
2019-08-15 2019-08-13 0.447 0 +0
2019-08-14 2019-08-12 0.456 0 +0
2019-08-13 2019-08-09 0.426 0 +0
2019-08-12 2019-08-08 0.463 0 +0
2019-08-09 2019-08-07 0.434 0 +0
2019-08-08 2019-08-06 0.428 0 +0
2019-08-07 2019-08-05 0.426 0 +0
2019-08-06 2019-08-02 0.461 0 +0
2019-08-05 2019-08-01 0.434 0 +0
2019-08-02 2019-07-31 0.447 0 +0
2019-08-01 2019-07-30 0.437 0 +0
2019-07-31 2019-07-29 0.447 0 +0
2019-07-30 2019-07-26 0.450 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.461 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.447 0 +0
2019-07-23 2019-07-19 0.474 0 +0
2019-07-22 2019-07-18 0.474 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.463 0 +0
2019-07-17 2019-07-15 0.426 0 +0
2019-07-16 2019-07-12 0.445 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.445 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.474 0 +0
2019-07-09 2019-07-05 0.474 0 +0
2019-07-08 2019-07-04 0.463 0 +0
2019-07-05 2019-07-03 0.465 0 +0
2019-07-04 2019-07-02 0.521 0 +0
2019-07-03 2019-06-28 0.493 0 +0
2019-07-02 2019-06-27 0.521 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.512 0 +0
2019-06-26 2019-06-24 0.521 0 +0
2019-06-25 2019-06-21 0.502 0 +0
2019-06-24 2019-06-20 0.502 0 +0
2019-06-21 2019-06-19 0.521 0 +0
2019-06-20 2019-06-18 0.521 0 +0
2019-06-19 2019-06-17 0.530 0 +0
2019-06-18 2019-06-14 0.521 0 +0
2019-06-17 2019-06-13 0.549 0 +0
2019-06-14 2019-06-12 0.452 0 +0
2019-06-13 2019-06-11 0.474 0 +0
2019-06-12 2019-06-10 0.474 0 +0
2019-06-11 2019-06-06 0.474 0 +0
2019-06-10 2019-06-05 0.474 0 +0
2019-06-06 2019-06-04 0.474 0 +0
2019-06-05 2019-06-03 0.463 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.484 0 +0
2019-05-31 2019-05-29 0.463 0 +0
2019-05-30 2019-05-28 0.474 0 +0
2019-05-29 2019-05-27 0.463 0 +0
2019-05-28 2019-05-24 0.530 0 +0
2019-05-27 2019-05-23 0.512 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.512 0 +0
2019-05-21 2019-05-17 0.521 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.540 0 +0
2019-05-16 2019-05-14 0.540 0 +0
2019-05-15 2019-05-10 0.577 0 +0
2019-05-14 2019-05-09 0.549 0 +0
2019-05-10 2019-05-08 0.530 0 +0
2019-05-09 2019-05-07 0.530 0 +0
2019-05-08 2019-05-06 0.530 0 +0
2019-05-07 2019-05-03 0.530 0 +0
2019-05-06 2019-05-02 0.549 0 +0
2019-05-03 2019-04-30 0.549 0 +0
2019-05-02 2019-04-29 0.530 0 +0
2019-04-30 2019-04-26 0.521 0 +0
2019-04-29 2019-04-25 0.530 0 +0
2019-04-26 2019-04-24 0.530 0 +0
2019-04-25 2019-04-23 0.521 0 +0
2019-04-24 2019-04-18 0.521 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.530 0 +0
2019-04-17 2019-04-15 0.530 0 +0
2019-04-16 2019-04-12 0.530 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.549 0 +0
2019-04-10 2019-04-08 0.540 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.521 0 +0
2019-04-04 2019-04-02 0.540 0 +0
2019-04-03 2019-04-01 0.540 0 +0
2019-04-02 2019-03-29 0.521 0 +0
2019-04-01 2019-03-28 0.540 0 +0
2019-03-29 2019-03-27 0.530 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.521 0 +0
2019-03-26 2019-03-22 0.512 0 +0
2019-03-25 2019-03-21 0.493 0 +0
2019-03-22 2019-03-20 0.521 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.530 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.512 0 +0
2019-03-14 2019-03-12 0.502 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.530 0 +0
2019-03-11 2019-03-07 0.521 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.540 0 +0
2019-03-06 2019-03-04 0.540 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.540 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.568 0 +0
2019-02-27 2019-02-25 0.558 0 +0
2019-02-26 2019-02-22 0.549 0 +0
2019-02-25 2019-02-21 0.549 0 +0
2019-02-22 2019-02-20 0.540 0 +0
2019-02-21 2019-02-19 0.540 0 +0
2019-02-20 2019-02-18 0.558 0 +0
2019-02-19 2019-02-15 0.605 0 +0
2019-02-18 2019-02-14 0.623 0 +0
2019-02-15 2019-02-13 0.633 0 +0
2019-02-14 2019-02-12 0.633 0 +0
2019-02-13 2019-02-11 0.633 0 +0
2019-02-12 2019-02-08 0.614 0 +0
2019-02-11 2019-02-04 0.614 0 +0
2019-02-08 2019-01-31 0.642 0 +0
2019-02-01 2019-01-30 0.605 0 +0
2019-01-31 2019-01-29 0.642 0 +0
2019-01-30 2019-01-28 0.595 0 +0
2019-01-29 2019-01-25 0.521 0 +0
2019-01-28 2019-01-24 0.549 0 +0
2019-01-25 2019-01-23 0.540 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.530 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.530 0 +0
2019-01-18 2019-01-16 0.558 0 +0
2019-01-17 2019-01-15 0.558 0 +0
2019-01-16 2019-01-14 0.521 0 +0
2019-01-15 2019-01-11 0.586 0 +0
2019-01-14 2019-01-10 0.558 0 +0
2019-01-11 2019-01-09 0.586 0 +0
2019-01-10 2019-01-08 0.586 0 +0
2019-01-09 2019-01-07 0.577 0 +0
2019-01-08 2019-01-04 0.614 0 +0
2019-01-07 2019-01-03 0.595 0 +0
2019-01-04 2019-01-02 0.586 0 +0
2019-01-03 2018-12-31 0.558 0 +0
2019-01-02 2018-12-27 0.605 0 +0
2018-12-28 2018-12-24 0.633 0 +0
2018-12-27 2018-12-20 0.661 0 +0
2018-12-21 2018-12-19 0.661 0 +0
2018-12-20 2018-12-18 0.651 0 +0
2018-12-19 2018-12-17 0.651 0 +0
2018-12-18 2018-12-14 0.661 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.670 0 +0
2018-12-13 2018-12-11 0.670 0 +0
2018-12-12 2018-12-10 0.651 0 +0
2018-12-11 2018-12-07 0.651 0 +0
2018-12-10 2018-12-06 0.651 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.670 0 +0
2018-12-05 2018-12-03 0.661 0 +0
2018-12-04 2018-11-30 0.670 0 +0
2018-12-03 2018-11-29 0.688 0 +0
2018-11-30 2018-11-28 0.688 0 +0
2018-11-29 2018-11-27 0.679 0 +0
2018-11-28 2018-11-26 0.670 0 +0
2018-11-27 2018-11-23 0.670 0 +0
2018-11-26 2018-11-22 0.688 0 +0
2018-11-23 2018-11-21 0.688 0 +0
2018-11-22 2018-11-20 0.670 0 +0
2018-11-21 2018-11-19 0.698 0 +0
2018-11-20 2018-11-16 0.735 0 +0
2018-11-19 2018-11-15 0.716 0 +0
2018-11-16 2018-11-14 0.716 0 +0
2018-11-15 2018-11-13 0.707 0 +0
2018-11-14 2018-11-12 0.716 0 +0
2018-11-13 2018-11-09 0.698 0 +0
2018-11-12 2018-11-08 0.698 0 +0
2018-11-09 2018-11-07 0.735 0 +0
2018-11-08 2018-11-06 0.726 0 +0
2018-11-07 2018-11-05 0.716 0 +0
2018-11-06 2018-11-02 0.754 0 +0
2018-11-05 2018-11-01 0.698 0 +0
2018-11-02 2018-10-31 0.698 0 +0
2018-11-01 2018-10-30 0.698 0 +0
2018-10-31 2018-10-29 0.698 0 +0
2018-10-30 2018-10-26 0.707 0 +0
2018-10-29 2018-10-25 0.716 0 +0
2018-10-26 2018-10-24 0.754 0 +0
2018-10-25 2018-10-23 0.763 0 +0
2018-10-24 2018-10-22 0.763 0 +0
2018-10-23 2018-10-19 0.763 0 +0
2018-10-22 2018-10-18 0.754 0 +0
2018-10-19 2018-10-16 0.744 0 +0
2018-10-18 2018-10-15 0.735 0 +0
2018-10-16 2018-10-12 0.707 0 +0
2018-10-15 2018-10-11 0.623 0 +0
2018-10-12 2018-10-10 0.651 0 +0
2018-10-11 2018-10-09 0.651 0 +0
2018-10-10 2018-10-08 0.661 0 +0
2018-10-09 2018-10-05 0.661 0 +0
2018-10-08 2018-10-04 0.633 0 +0
2018-10-05 2018-10-03 0.670 0 +0
2018-10-04 2018-10-02 0.651 0 +0
2018-10-03 2018-09-28 0.651 0 +0
2018-10-02 2018-09-27 0.651 0 +0
2018-09-28 2018-09-26 0.651 0 +0
2018-09-27 2018-09-24 0.651 0 +0
2018-09-26 2018-09-21 0.661 0 +0
2018-09-24 2018-09-20 0.661 0 +0
2018-09-21 2018-09-19 0.688 0 +0
2018-09-20 2018-09-18 0.651 0 +0
2018-09-19 2018-09-17 0.716 0 +0
2018-09-18 2018-09-14 0.651 0 +0
2018-09-17 2018-09-13 0.688 0 +0
2018-09-14 2018-09-12 0.726 0 +0
2018-09-13 2018-09-11 0.875 0 +0
2018-09-12 2018-09-10 0.847 0 +0
2018-09-11 2018-09-07 0.782 0 +0
2018-09-10 2018-09-06 0.828 0 +0
2018-09-07 2018-09-05 0.837 0 +0
2018-09-06 2018-09-04 0.875 0 +0
2018-09-05 2018-09-03 0.865 0 +0
2018-09-04 2018-08-31 0.856 0 +0
2018-09-03 2018-08-30 0.865 0 +0
2018-08-31 2018-08-29 0.893 0 +0
2018-08-30 2018-08-28 0.253 0 +0
2018-08-29 2018-08-27 0.253 0 +0
2018-08-28 2018-08-24 0.269 0 +0
2018-08-27 2018-08-23 0.263 0 +0
2018-08-24 2018-08-22 0.339 0 +0
2018-08-23 2018-08-21 0.344 0 +0
2018-08-22 2018-08-20 0.344 0 +0
2018-08-21 2018-08-17 0.376 0 +0
2018-08-20 2018-08-16 0.387 0 +0
2018-08-17 2018-08-15 0.387 0 +0
2018-08-16 2018-08-14 0.371 0 +0
2018-08-15 2018-08-13 0.355 0 +0
2018-08-14 2018-08-10 0.339 0 +0
2018-08-13 2018-08-09 0.339 0 +0
2018-08-10 2018-08-08 0.333 0 +0
2018-08-09 2018-08-07 0.322 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.312 0 +0
2018-08-06 2018-08-02 0.274 0 +0
2018-08-03 2018-08-01 0.279 0 +0
2018-08-02 2018-07-31 0.269 0 +0
2018-08-01 2018-07-30 0.290 0 +0
2018-07-31 2018-07-27 0.269 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.301 0 +0
2018-07-25 2018-07-23 0.301 0 +0
2018-07-24 2018-07-20 0.312 0 +0
2018-07-23 2018-07-19 0.317 0 +0
2018-07-20 2018-07-18 0.317 0 +0
2018-07-19 2018-07-17 0.317 0 +0
2018-07-18 2018-07-16 0.322 0 +0
2018-07-17 2018-07-13 0.339 0 +0
2018-07-16 2018-07-12 0.328 0 +0
2018-07-13 2018-07-11 0.312 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.296 0 +0
2018-07-10 2018-07-06 0.285 0 +0
2018-07-09 2018-07-05 0.285 0 +0
2018-07-06 2018-07-04 0.279 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.279 0 +0
2018-07-03 2018-06-28 0.285 0 +0
2018-06-29 2018-06-27 0.269 0 +0
2018-06-28 2018-06-26 0.269 0 +0
2018-06-27 2018-06-25 0.317 0 +0
2018-06-26 2018-06-22 0.333 0 +0
2018-06-25 2018-06-21 0.339 0 +0
2018-06-22 2018-06-20 0.333 0 +0
2018-06-21 2018-06-19 0.328 0 +0
2018-06-20 2018-06-15 0.317 0 +0
2018-06-19 2018-06-14 0.322 0 +0
2018-06-15 2018-06-13 0.306 0 +0
2018-06-14 2018-06-12 0.317 0 +0
2018-06-13 2018-06-11 0.322 0 +0
2018-06-12 2018-06-08 0.312 0 +0
2018-06-11 2018-06-07 0.312 0 +0
2018-06-08 2018-06-06 0.306 0 +0
2018-06-07 2018-06-05 0.339 0 +0
2018-06-06 2018-06-04 0.333 0 +0
2018-06-05 2018-06-01 0.306 0 +0
2018-06-04 2018-05-31 0.322 0 +0
2018-06-01 2018-05-30 0.312 0 +0
2018-05-31 2018-05-29 0.322 0 +0
2018-05-30 2018-05-28 0.306 0 +0
2018-05-29 2018-05-25 0.312 0 +0
2018-05-28 2018-05-24 0.306 0 +0
2018-05-25 2018-05-23 0.296 0 +0
2018-05-24 2018-05-21 0.285 0 +0
2018-05-23 2018-05-18 0.269 0 +0
2018-05-21 2018-05-17 0.269 0 +0
2018-05-18 2018-05-16 0.274 0 +0
2018-05-17 2018-05-15 0.274 0 +0
2018-05-16 2018-05-14 0.279 0 +0
2018-05-15 2018-05-11 0.279 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.285 0 +0
2018-05-09 2018-05-07 0.296 0 +0
2018-05-08 2018-05-04 0.290 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.279 0 +0
2018-05-03 2018-04-30 0.279 0 +0
2018-05-02 2018-04-27 0.279 0 +0
2018-04-30 2018-04-26 0.269 0 +0
2018-04-27 2018-04-25 0.279 0 +0
2018-04-26 2018-04-24 0.279 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.274 0 +0
2018-04-23 2018-04-19 0.301 0 +0
2018-04-20 2018-04-18 0.290 0 +0
2018-04-19 2018-04-17 0.317 0 +0
2018-04-18 2018-04-16 0.312 0 +0
2018-04-17 2018-04-13 0.306 0 +0
2018-04-16 2018-04-12 0.301 0 +0
2018-04-13 2018-04-11 0.322 0 +0
2018-04-12 2018-04-10 0.344 0 +0
2018-04-11 2018-04-09 0.344 0 +0
2018-04-10 2018-04-06 0.344 0 +0
2018-04-09 2018-04-04 0.376 0 +0
2018-04-06 2018-04-03 0.365 0 +0
2018-04-04 2018-03-29 0.365 0 +0
2018-04-03 2018-03-28 0.371 0 +0
2018-03-29 2018-03-27 0.365 0 +0
2018-03-28 2018-03-26 0.371 0 +0
2018-03-27 2018-03-23 0.360 0 +0
2018-03-26 2018-03-22 0.360 0 +0
2018-03-23 2018-03-21 0.365 0 +0
2018-03-22 2018-03-20 0.371 0 +0
2018-03-21 2018-03-19 0.371 0 +0
2018-03-20 2018-03-16 0.360 0 +0
2018-03-19 2018-03-15 0.371 0 +0
2018-03-16 2018-03-14 0.371 0 +0
2018-03-15 2018-03-13 0.360 0 +0
2018-03-14 2018-03-12 0.371 0 +0
2018-03-13 2018-03-09 0.360 0 +0
2018-03-12 2018-03-08 0.365 0 +0
2018-03-09 2018-03-07 0.349 0 +0
2018-03-08 2018-03-06 0.344 0 +0
2018-03-07 2018-03-05 0.344 0 +0
2018-03-06 2018-03-02 0.339 0 +0
2018-03-05 2018-03-01 0.344 0 +0
2018-03-02 2018-02-28 0.349 0 +0
2018-03-01 2018-02-27 0.349 0 +0
2018-02-28 2018-02-26 0.339 0 +0
2018-02-27 2018-02-23 0.349 0 +0
2018-02-26 2018-02-22 0.355 0 +0
2018-02-23 2018-02-21 0.349 0 +0
2018-02-22 2018-02-20 0.355 0 +0
2018-02-21 2018-02-15 0.392 0 +0
2018-02-20 2018-02-13 0.360 0 +0
2018-02-14 2018-02-12 0.371 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.414 0 +0
2018-02-09 2018-02-07 0.414 0 +0
2018-02-08 2018-02-06 0.403 0 +0
2018-02-07 2018-02-05 0.408 0 +0
2018-02-06 2018-02-02 0.419 0 +0
2018-02-05 2018-02-01 0.419 0 +0
2018-02-02 2018-01-31 0.430 0 +0
2018-02-01 2018-01-30 0.451 0 +0
2018-01-31 2018-01-29 0.441 0 +0
2018-01-30 2018-01-26 0.430 0 +0
2018-01-29 2018-01-25 0.430 0 +0
2018-01-26 2018-01-24 0.435 0 +0
2018-01-25 2018-01-23 0.451 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.435 0 +0
2018-01-22 2018-01-18 0.457 0 +0
2018-01-19 2018-01-17 0.451 0 +0
2018-01-18 2018-01-16 0.441 0 +0
2018-01-17 2018-01-15 0.494 0 +0
2018-01-16 2018-01-12 0.478 0 +0
2018-01-15 2018-01-11 0.478 0 +0
2018-01-12 2018-01-10 0.516 0 +0
2018-01-11 2018-01-09 0.511 0 +0
2018-01-10 2018-01-08 0.516 0 +0
2018-01-09 2018-01-05 0.511 0 +0
2018-01-08 2018-01-04 0.505 0 +0
2018-01-05 2018-01-03 0.527 0 +0
2018-01-04 2018-01-02 0.537 0 +0
2018-01-03 2017-12-29 0.559 0 +0
2018-01-02 2017-12-28 0.564 0 +0
2017-12-29 2017-12-27 0.559 0 +0
2017-12-28 2017-12-22 0.554 0 +0
2017-12-27 2017-12-21 0.537 0 +0
2017-12-22 2017-12-20 0.532 0 +0
2017-12-21 2017-12-19 0.559 0 +0
2017-12-20 2017-12-18 0.559 0 +0
2017-12-19 2017-12-15 0.548 0 +0
2017-12-18 2017-12-14 0.564 0 +0
2017-12-15 2017-12-13 0.554 0 +0
2017-12-14 2017-12-12 0.548 0 +0
2017-12-13 2017-12-11 0.548 0 +0
2017-12-12 2017-12-08 0.537 0 +0
2017-12-11 2017-12-07 0.537 0 +0
2017-12-08 2017-12-06 0.543 0 +0
2017-12-07 2017-12-05 0.559 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.575 0 +0
2017-12-04 2017-11-30 0.597 0 +0
2017-12-01 2017-11-29 0.580 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.623 0 +0
2017-11-28 2017-11-24 0.629 0 +0
2017-11-27 2017-11-23 0.597 0 +0
2017-11-24 2017-11-22 0.623 0 +0
2017-11-23 2017-11-21 0.623 0 +0
2017-11-22 2017-11-20 0.591 0 +0
2017-11-21 2017-11-17 0.586 0 +0
2017-11-20 2017-11-16 0.580 0 +0
2017-11-17 2017-11-15 0.586 0 +0
2017-11-16 2017-11-14 0.602 0 +0
2017-11-15 2017-11-13 0.602 0 +0
2017-11-14 2017-11-10 0.629 0 +0
2017-11-13 2017-11-09 0.645 0 +0
2017-11-10 2017-11-08 0.661 0 +0
2017-11-09 2017-11-07 0.672 0 +0
2017-11-08 2017-11-06 0.693 0 +0
2017-11-07 2017-11-03 0.645 0 +0
2017-11-06 2017-11-02 0.656 0 +0
2017-11-03 2017-11-01 0.672 0 +0
2017-11-02 2017-10-31 0.672 0 +0
2017-11-01 2017-10-30 0.688 0 +0
2017-10-31 2017-10-27 0.683 0 +0
2017-10-30 2017-10-26 0.661 0 +0
2017-10-27 2017-10-25 0.709 0 +0
2017-10-26 2017-10-24 0.709 0 +0
2017-10-25 2017-10-23 0.709 0 +0
2017-10-24 2017-10-20 0.715 0 +0
2017-10-23 2017-10-19 0.731 0 +0
2017-10-20 2017-10-18 0.704 0 +0
2017-10-19 2017-10-17 0.688 0 +0
2017-10-18 2017-10-16 0.693 0 +0
2017-10-17 2017-10-13 0.618 0 +0
2017-10-16 2017-10-12 0.607 0 +0
2017-10-13 2017-10-11 0.597 0 +0
2017-10-12 2017-10-10 0.597 0 +0
2017-10-11 2017-10-09 0.570 0 +0
2017-10-10 2017-10-06 0.575 0 +0
2017-10-09 2017-10-04 0.618 0 +0
2017-10-06 2017-10-03 0.607 0 +0
2017-10-04 2017-09-29 0.613 0 +0
2017-10-03 2017-09-28 0.634 0 +0
2017-09-29 2017-09-27 0.634 0 +0
2017-09-28 2017-09-26 0.618 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.618 0 +0
2017-09-25 2017-09-21 0.586 0 +0
2017-09-22 2017-09-20 0.597 0 +0
2017-09-21 2017-09-19 0.570 0 +0
2017-09-20 2017-09-18 0.564 0 +0
2017-09-19 2017-09-15 0.597 0 +0
2017-09-18 2017-09-14 0.564 0 +0
2017-09-15 2017-09-13 0.591 0 +0
2017-09-14 2017-09-12 0.591 0 +0
2017-09-13 2017-09-11 0.618 0 +0
2017-09-12 2017-09-08 0.618 0 +0
2017-09-11 2017-09-07 0.618 0 +0
2017-09-08 2017-09-06 0.613 0 +0
2017-09-07 2017-09-05 0.661 0 +0
2017-09-06 2017-09-04 0.666 0 +0
2017-09-05 2017-09-01 0.613 0 +0
2017-09-04 2017-08-31 0.618 0 +0
2017-09-01 2017-08-30 0.537 0 +0
2017-08-31 2017-08-29 0.511 0 +0
2017-08-30 2017-08-28 0.478 0 +0
2017-08-29 2017-08-25 0.478 0 +0
2017-08-28 2017-08-24 0.473 0 +0
2017-08-25 2017-08-22 0.468 0 +0
2017-08-24 2017-08-21 0.457 0 +0
2017-08-22 2017-08-18 0.441 0 +0
2017-08-21 2017-08-17 0.441 0 +0
2017-08-18 2017-08-16 0.446 0 +0
2017-08-17 2017-08-15 0.425 0 +0
2017-08-16 2017-08-14 0.451 0 +0
2017-08-15 2017-08-11 0.408 0 +0
2017-08-14 2017-08-10 0.435 0 +0
2017-08-11 2017-08-09 0.446 0 +0
2017-08-10 2017-08-08 0.441 0 +0
2017-08-09 2017-08-07 0.430 0 +0
2017-08-08 2017-08-04 0.419 0 +0
2017-08-07 2017-08-03 0.398 0 +0
2017-08-04 2017-08-02 0.328 0 +0
2017-08-03 2017-08-01 0.301 0 +0
2017-08-02 2017-07-31 0.296 0 +0
2017-08-01 2017-07-28 0.312 0 +0
2017-07-31 2017-07-27 0.317 0 +0
2017-07-28 2017-07-26 0.296 0 +0
2017-07-27 2017-07-25 0.296 0 +0
2017-07-26 2017-07-24 0.301 0 +0
2017-07-25 2017-07-21 0.306 0 +0
2017-07-24 2017-07-20 0.312 0 +0
2017-07-21 2017-07-19 0.322 0 +0
2017-07-20 2017-07-18 0.322 0 +0
2017-07-19 2017-07-17 0.301 0 +0
2017-07-18 2017-07-14 0.333 0 +0
2017-07-17 2017-07-13 0.322 0 +0
2017-07-14 2017-07-12 0.312 0 +0
2017-07-13 2017-07-11 0.333 0 +0
2017-07-12 2017-07-10 0.317 0 +0
2017-07-11 2017-07-07 0.312 0 +0
2017-07-10 2017-07-06 0.306 0 +0
2017-07-07 2017-07-05 0.322 0 +0
2017-07-06 2017-07-04 0.312 0 +0
2017-07-05 2017-07-03 0.322 0 +0
2017-07-04 2017-06-30 0.301 0 +0
2017-07-03 2017-06-29 0.328 0 +0
2017-06-30 2017-06-28 0.317 0 +0
2017-06-29 2017-06-27 0.301 0 +0
2017-06-28 2017-06-26 0.371 0 +0
2017-06-27 2017-06-23 0.376 0 +0
2017-06-26 2017-06-22 0.376 0 +0
2017-06-23 2017-06-21 0.365 0 +0
2017-06-22 2017-06-20 0.392 0 +0
2017-06-21 2017-06-19 0.382 0 +0
2017-06-20 2017-06-16 0.392 0 +0
2017-06-19 2017-06-15 0.387 0 +0
2017-06-16 2017-06-14 0.392 0 +0
2017-06-15 2017-06-13 0.392 0 +0
2017-06-14 2017-06-12 0.392 0 +0
2017-06-13 2017-06-09 0.403 0 +0
2017-06-12 2017-06-08 0.382 0 +0
2017-06-09 2017-06-07 0.398 0 +0
2017-06-08 2017-06-06 0.414 0 +0
2017-06-07 2017-06-05 0.387 0 +0
2017-06-06 2017-06-02 0.387 0 +0
2017-06-05 2017-06-01 0.387 0 +0
2017-06-02 2017-05-31 0.382 0 +0
2017-06-01 2017-05-29 0.392 0 +0
2017-05-31 2017-05-26 0.365 0 +0
2017-05-29 2017-05-25 0.387 0 +0
2017-05-26 2017-05-24 0.387 0 +0
2017-05-25 2017-05-23 0.382 0 +0
2017-05-24 2017-05-22 0.382 0 +0
2017-05-23 2017-05-19 0.376 0 +0
2017-05-22 2017-05-18 0.376 0 +0
2017-05-19 2017-05-17 0.382 0 +0
2017-05-18 2017-05-16 0.387 0 +0
2017-05-17 2017-05-15 0.387 0 +0
2017-05-16 2017-05-12 0.376 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.392 0 +0
2017-05-11 2017-05-09 0.387 0 +0
2017-05-10 2017-05-08 0.398 0 +0
2017-05-09 2017-05-05 0.398 0 +0
2017-05-08 2017-05-04 0.403 0 +0
2017-05-05 2017-05-02 0.414 0 +0
2017-05-04 2017-04-28 0.425 0 +0
2017-05-02 2017-04-27 0.430 0 +0
2017-04-28 2017-04-26 0.414 0 +0
2017-04-27 2017-04-25 0.408 0 +0
2017-04-26 2017-04-24 0.403 0 +0
2017-04-25 2017-04-21 0.403 0 +0
2017-04-24 2017-04-20 0.419 0 +0
2017-04-21 2017-04-19 0.414 0 +0
2017-04-20 2017-04-18 0.414 0 +0
2017-04-19 2017-04-13 0.435 0 +0
2017-04-18 2017-04-12 0.430 0 +0
2017-04-13 2017-04-11 0.430 0 +0
2017-04-12 2017-04-10 0.441 0 +0
2017-04-11 2017-04-07 0.446 0 +0
2017-04-10 2017-04-06 0.441 0 +0
2017-04-07 2017-04-05 0.446 0 +0
2017-04-06 2017-04-03 0.457 0 +0
2017-04-05 2017-03-31 0.441 0 +0
2017-04-03 2017-03-30 0.435 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.435 0 +0
2017-03-29 2017-03-27 0.430 0 +0
2017-03-28 2017-03-24 0.441 0 +0
2017-03-27 2017-03-23 0.441 0 +0
2017-03-24 2017-03-22 0.441 0 +0
2017-03-23 2017-03-21 0.446 0 +0
2017-03-22 2017-03-20 0.446 0 +0
2017-03-21 2017-03-17 0.451 0 +0
2017-03-20 2017-03-16 0.457 0 +0
2017-03-17 2017-03-15 0.451 0 +0
2017-03-16 2017-03-14 0.441 0 +0
2017-03-15 2017-03-13 0.430 0 +0
2017-03-14 2017-03-10 0.430 0 +0
2017-03-13 2017-03-09 0.441 0 +0
2017-03-10 2017-03-08 0.451 0 +0
2017-03-09 2017-03-07 0.446 0 +0
2017-03-08 2017-03-06 0.435 0 +0
2017-03-07 2017-03-03 0.446 0 +0
2017-03-06 2017-03-02 0.446 0 +0
2017-03-03 2017-03-01 0.446 0 +0
2017-03-02 2017-02-28 0.457 0 +0
2017-03-01 2017-02-27 0.468 0 +0
2017-02-28 2017-02-24 0.468 0 +0
2017-02-27 2017-02-23 0.457 0 +0
2017-02-24 2017-02-22 0.478 0 +0
2017-02-23 2017-02-21 0.478 0 +0
2017-02-22 2017-02-20 0.484 0 +0
2017-02-21 2017-02-17 0.489 0 +0
2017-02-20 2017-02-16 0.484 0 +0
2017-02-17 2017-02-15 0.473 0 +0
2017-02-16 2017-02-14 0.494 0 +0
2017-02-15 2017-02-13 0.478 0 +0
2017-02-14 2017-02-10 0.484 0 +0
2017-02-13 2017-02-09 0.484 0 +0
2017-02-10 2017-02-08 0.478 0 +0
2017-02-09 2017-02-07 0.505 0 +0
2017-02-08 2017-02-06 0.473 0 +0
2017-02-07 2017-02-03 0.478 0 +0
2017-02-06 2017-02-02 0.505 0 +0
2017-02-03 2017-02-01 0.511 0 +0
2017-02-02 2017-01-27 0.457 0 +0
2017-02-01 2017-01-25 0.457 0 +0
2017-01-26 2017-01-24 0.489 0 +0
2017-01-25 2017-01-23 0.484 0 -738,910
2016-11-10 2016-11-08 0.516 738,910 +18,608 0.07% 381,216
2016-11-04 2016-11-02 0.521 720,302 -1,117 0.07% 375,487
2016-06-06 2016-06-02 0.747 721,419 -59,544 0.07% 538,903
2016-06-02 2016-05-31 0.774 780,963 -126,532 0.08% 604,368
2016-04-08 2016-04-06 0.731 907,495 +18,607 0.09% 663,272
2016-03-09 2016-03-07 0.688 888,888 +7,443 0.09% 611,456
2016-01-26 2016-01-22 0.640 881,445 +55,823 0.09% 563,703
2016-01-11 2016-01-07 0.709 825,622 +55,823 0.08% 585,684
2016-01-08 2016-01-06 0.763 769,799 -14,886 0.08% 587,454
2015-10-12 2015-10-08 0.795 784,685 -130,253 0.08% 624,116
2015-10-06 2015-10-02 0.726 914,938 +55,823 0.09% 663,795
2015-09-17 2015-09-15 0.629 859,115 +37,215 0.09% 540,189
2015-08-28 2015-08-26 0.618 821,900 +55,823 0.08% 507,955
2015-08-27 2015-08-25 0.597 766,077 -11,165 0.08% 456,987
2015-08-26 2015-08-24 0.623 777,242 +55,823 0.08% 484,532
2015-08-19 2015-08-17 0.699 721,419 +59,545 0.07% 504,010
2015-08-17 2015-08-13 0.726 661,874 +3,721 0.07% 480,195
2015-07-31 2015-07-29 0.747 658,153 +85,595 0.07% 491,643
2015-07-24 2015-07-22 0.838 572,558 -55,823 0.06% 480,012
2015-07-10 2015-07-08 0.634 628,381 -390,760 0.06% 398,486
2015-07-08 2015-07-06 0.704 1,019,141 -148,862 0.10% 717,487
2015-07-07 2015-07-03 0.881 1,168,003 +37,216 0.12% 1,029,428
2015-07-06 2015-07-02 0.914 1,130,787 +37,215 0.11% 1,033,090
2015-06-30 2015-06-26 1.037 1,093,572 +55,823 0.11% 1,134,261
2015-06-26 2015-06-24 1.048 1,037,749 +37,215 0.10% 1,087,515
2015-06-24 2015-06-22 1.075 1,000,534 +279,115 0.10% 1,075,400
2015-06-22 2015-06-18 1.021 721,419 +40,937 0.07% 736,630
2015-06-19 2015-06-17 1.005 680,482 -18,608 0.07% 683,859
2015-06-15 2015-06-11 0.967 699,090 -74,430 0.07% 676,260
2015-06-11 2015-06-09 0.924 773,520 +40,937 0.08% 715,004
2015-06-10 2015-06-08 0.978 732,583 +63,266 0.07% 716,534
2015-06-09 2015-06-05 1.000 669,317 +40,936 0.07% 669,042
2015-06-08 2015-06-04 0.978 628,381 +59,545 0.06% 614,614
2015-06-05 2015-06-03 0.989 568,836 +70,709 0.06% 562,488
2015-06-04 2015-06-02 0.994 498,127 -26,051 0.05% 495,245
2015-06-02 2015-05-29 1.032 524,178 +29,773 0.05% 540,864
2015-06-01 2015-05-28 1.032 494,405 +48,379 0.05% 510,144
2015-05-29 2015-05-27 1.048 446,026 +40,937 0.04% 467,416
2015-05-18 2015-05-14 0.908 405,089 -55,823 0.04% 367,913
2015-05-08 2015-05-06 0.930 460,912 -55,823 0.05% 428,521
2015-05-04 2015-04-29 0.973 516,735 +37,216 0.05% 502,637
2015-04-30 2015-04-28 0.973 479,519 +55,823 0.05% 466,437
2015-04-29 2015-04-27 1.000 423,696 -18,608 0.04% 423,522
2015-04-28 2015-04-24 0.967 442,304 -74,431 0.04% 427,860
2015-04-23 2015-04-21 0.833 516,735 +18,608 0.05% 430,435
2015-04-16 2015-04-14 0.871 498,127 +167,469 0.05% 433,674
2015-04-10 2015-04-08 0.838 330,658 +37,215 0.03% 277,212
2015-03-26 2015-03-24 0.790 293,443 -96,760 0.03% 231,819
2015-03-12 2015-03-10 0.806 390,203 -186,076 0.04% 314,550
2015-03-02 2015-02-26 0.849 576,279 -14,886 0.06% 489,326
2015-02-23 2015-02-16 0.817 591,165 +37,215 0.07% 482,904
2015-01-20 2015-01-16 0.731 553,950 +14,886 0.06% 404,872
2015-01-13 2015-01-09 0.876 539,064 -14,886 0.06% 472,211
2014-11-27 2014-11-25 0.795 553,950 -111,646 0.06% 440,596
2014-11-24 2014-11-20 0.769 665,596 -93,038 0.08% 511,511
2014-11-05 2014-11-03 0.849 758,634 +93,038 0.09% 644,166
2014-11-04 2014-10-31 0.865 665,596 +55,823 0.08% 575,897
2014-10-24 2014-10-22 0.914 609,773 +26,051 0.07% 557,090
2014-10-23 2014-10-21 0.908 583,722 +7,443 0.07% 530,153
2014-09-29 2014-09-25 0.914 576,279 +74,431 0.07% 526,490
2014-09-24 2014-09-22 0.967 501,848 +37,215 0.06% 485,460
2014-08-28 2014-08-26 0.871 464,633 -37,215 0.06% 404,514
2014-08-26 2014-08-22 0.860 501,848 +18,607 0.06% 431,520
2014-08-25 2014-08-21 0.860 483,241 +11,165 0.06% 415,520
2014-08-21 2014-08-19 0.897 472,076 +178,633 0.06% 423,679
2014-06-18 2014-06-16 0.946 293,443 -26,050 0.04% 277,552
2014-05-08 2014-05-05 0.709 319,493 -18,608 0.04% 226,644
2014-04-07 2014-04-03 1.032 338,101 +14,886 0.04% 348,864
2014-04-02 2014-03-31 1.021 323,215 +14,886 0.04% 330,030
2014-02-28 2014-02-26 1.204 308,329 +37,215 0.04% 371,168
2014-02-18 2014-02-14 1.139 271,114 -7,443 0.03% 308,885
2014-02-17 2014-02-13 1.188 278,557 -14,886 0.03% 330,837
2014-01-28 2014-01-24 0.983 293,443 +14,886 0.04% 288,591
2014-01-07 2014-01-03 1.263 278,557 +7,443 0.03% 351,795
2014-01-06 2014-01-02 1.231 271,114 +29,773 0.03% 333,654
2013-12-30 2013-12-24 1.209 241,341 -26,051 0.03% 291,825
2013-12-23 2013-12-19 1.301 267,392 -74,431 0.04% 347,754
2013-12-20 2013-12-18 1.478 341,823 +55,823 0.05% 505,176
2013-12-18 2013-12-16 1.532 286,000 +7,443 0.04% 438,046
2013-12-17 2013-12-13 1.558 278,557 +18,608 0.04% 434,131
2013-12-13 2013-12-11 1.585 259,949 +11,165 0.04% 412,115
2013-12-12 2013-12-10 1.397 248,784 +18,607 0.03% 347,619
2013-12-10 2013-12-06 1.747 230,177 -18,607 0.03% 402,026
2013-12-09 2013-12-05 1.693 248,784 -93,039 0.03% 421,154
2013-12-05 2013-12-03 1.666 341,823 -89,316 0.05% 569,471
2013-11-29 2013-11-27 1.558 431,139 +74,430 0.06% 671,929
2013-11-28 2013-11-26 1.585 356,709 -11,164 0.05% 565,515
2013-11-26 2013-11-22 1.424 367,873 -18,608 0.05% 523,904
2013-11-25 2013-11-21 1.451 386,481 +107,924 0.05% 560,790
2013-11-22 2013-11-20 1.424 278,557 -18,607 0.04% 396,706
2013-11-20 2013-11-18 1.397 297,164 -37,216 0.04% 415,220
2013-11-15 2013-11-13 1.333 334,380 -186,076 0.05% 445,657
2013-11-14 2013-11-12 1.370 520,456 -148,861 0.07% 713,235
2013-11-13 2013-11-11 1.344 669,317 +390,760 0.09% 899,249
2013-11-12 2013-11-08 1.327 278,557 -130,253 0.04% 369,760
2013-11-11 2013-11-07 1.268 408,810 -130,254 0.06% 518,492
2013-11-07 2013-11-05 1.069 539,064 -37,215 0.07% 576,503
2013-11-06 2013-11-04 1.043 576,279 +93,038 0.08% 600,818
2013-10-31 2013-10-29 1.048 483,241 -74,430 0.07% 506,415
2013-10-30 2013-10-28 1.037 557,671 -18,608 0.08% 578,421
2013-10-29 2013-10-25 0.919 576,279 +18,608 0.08% 529,587
2013-10-24 2013-10-22 0.983 557,671 +55,823 0.08% 548,451
2013-10-22 2013-10-18 0.962 501,848 -18,608 0.07% 482,763
2013-10-21 2013-10-17 0.994 520,456 +167,469 0.07% 517,445
2013-10-18 2013-10-16 0.860 352,987 +55,823 0.05% 303,520
2013-10-16 2013-10-11 0.742 297,164 -85,595 0.04% 220,386
2013-10-15 2013-10-10 0.709 382,759 +11,164 0.05% 271,524
2013-10-11 2013-10-09 0.656 371,595 +37,215 0.05% 243,634
2013-10-08 2013-10-04 0.683 334,380 +37,216 0.05% 228,219
2013-09-24 2013-09-19 0.548 297,164 -74,431 0.04% 162,894
2013-09-23 2013-09-18 0.505 371,595 +74,431 0.05% 187,718
2012-10-26 2012-10-24 0.484 297,164 -55,823 0.06% 143,730
2012-10-15 2012-10-11 0.484 352,987 +18,607 0.07% 170,730
2012-10-09 2012-10-05 0.537 334,380 +37,216 0.07% 179,700
2012-08-17 2012-08-15 0.516 297,164 -186,077 0.06% 153,312
2012-05-09 2012-05-07 0.473 483,241 -26,051 0.10% 228,536
2012-05-07 2012-05-03 0.446 509,292 +26,051 0.10% 227,171
2012-04-05 2012-04-02 0.484 483,241 -37,215 0.10% 233,730
2012-04-03 2012-03-30 0.505 520,456 +22,329 0.10% 262,918
2012-04-02 2012-03-29 0.484 498,127 -264,229 0.10% 240,930
2012-03-30 2012-03-28 0.500 762,356 +279,115 0.15% 381,021
2012-03-21 2012-03-19 0.602 483,241 +59,545 0.10% 290,864
2012-03-20 2012-03-16 0.607 423,696 +107,924 0.08% 257,301
2012-02-14 2012-02-10 0.629 315,772 -569,394 0.06% 198,549
2012-02-13 2012-02-09 0.656 885,166 +569,394 0.17% 580,354
2012-02-08 2012-02-06 0.597 315,772 -725,699 0.06% 188,367
2012-02-06 2012-02-02 0.575 1,041,471 +744,307 0.21% 598,879
2012-02-01 2012-01-30 0.586 297,164 -238,178 0.06% 174,073
2012-01-31 2012-01-27 0.591 535,342 -602,888 0.11% 316,470
2012-01-27 2012-01-20 0.613 1,138,230 +841,066 0.27% 697,338
2012-01-19 2012-01-17 0.634 297,164 -279,115 0.07% 188,446
2012-01-18 2012-01-16 0.666 576,279 +93,038 0.14% 384,028
2012-01-17 2012-01-13 0.688 483,241 +186,077 0.11% 332,416
2011-11-14 2011-11-10 1.048 297,164 +18,607 0.07% 311,415
2011-11-08 2011-11-04 1.080 278,557 +18,608 0.07% 300,897
2011-10-18 2011-10-14 1.639 259,949 +11,165 0.06% 426,085
2011-10-03 2011-09-28 1.478 248,784 -208,406 0.06% 367,674
2011-09-28 2011-09-26 1.344 457,190 -93,038 0.11% 614,250
2011-09-27 2011-09-23 1.451 550,228 -119,089 0.13% 798,389
2011-09-26 2011-09-22 1.370 669,317 -74,431 0.16% 917,234
2011-09-23 2011-09-21 1.451 743,748 -372,153 0.18% 1,079,190
2011-09-06 2011-09-02 1.558 1,115,901 -26,051 0.26% 1,739,130
2011-08-30 2011-08-26 1.236 1,141,952 -279,115 0.27% 1,411,510
2011-08-25 2011-08-23 0.978 1,421,067 -855,952 0.34% 1,389,934
2011-08-22 2011-08-18 0.957 2,277,019 -104,203 0.54% 2,178,186
2011-08-17 2011-08-15 0.989 2,381,222 -93,038 0.56% 2,354,648
2011-08-05 2011-08-03 1.193 2,474,260 -11,165 0.59% 2,951,934
2011-07-29 2011-07-27 1.215 2,485,425 -14,886 0.59% 3,018,682
2011-07-22 2011-07-20 1.290 2,500,311 -11,164 0.59% 3,224,880
2011-07-21 2011-07-19 1.306 2,511,475 +11,164 0.59% 3,279,771
2011-07-18 2011-07-14 1.370 2,500,311 -37,215 0.59% 3,426,435
2011-07-15 2011-07-13 1.370 2,537,526 +18,608 0.60% 3,477,435
2011-07-14 2011-07-12 1.397 2,518,918 +18,607 0.59% 3,519,619
2011-07-12 2011-07-08 1.478 2,500,311 -18,607 0.59% 3,695,175
2011-07-11 2011-07-07 1.451 2,518,918 -7,443 0.59% 3,654,989
2011-07-08 2011-07-06 1.478 2,526,361 +18,607 0.59% 3,733,674
2011-07-07 2011-07-05 1.532 2,507,754 +3,722 0.59% 3,840,945
2011-07-06 2011-07-04 1.532 2,504,032 -7,443 0.59% 3,835,245
2011-06-22 2011-06-20 1.612 2,511,475 -7,443 0.59% 4,049,099
2011-06-21 2011-06-17 1.558 2,518,918 +7,443 0.59% 3,925,729
2011-06-17 2011-06-15 1.558 2,511,475 +26,050 0.59% 3,914,129
2011-06-09 2011-06-07 1.666 2,485,425 -372,153 0.58% 4,140,671
2011-06-08 2011-06-03 1.693 2,857,578 -148,861 0.67% 4,837,455
2011-06-07 2011-06-02 1.666 3,006,439 -18,608 0.71% 5,008,670
2011-06-02 2011-05-31 1.585 3,025,047 -18,607 0.71% 4,795,816
2011-06-01 2011-05-30 1.612 3,043,654 +37,215 0.72% 4,907,100
2011-05-31 2011-05-27 1.720 3,006,439 -186,077 0.71% 5,170,240
2011-05-30 2011-05-26 1.720 3,192,516 +55,823 0.75% 5,490,241
2011-05-20 2011-05-18 1.881 3,136,693 -372 0.74% 5,899,951
2011-05-17 2011-05-13 1.800 3,137,065 -18,607 0.74% 5,647,765
2011-05-16 2011-05-12 1.800 3,155,672 +18,607 0.74% 5,681,264
2011-05-13 2011-05-11 1.800 3,137,065 +18,608 0.74% 5,647,765
2011-05-12 2011-05-09 1.800 3,118,457 +18,608 0.73% 5,614,265
2011-05-03 2011-04-28 1.908 3,099,849 -7,443 0.73% 5,913,944
2011-04-29 2011-04-27 1.773 3,107,292 -48,380 0.73% 5,510,669
2011-04-28 2011-04-26 1.908 3,155,672 -22,330 0.74% 6,020,444
2011-04-26 2011-04-20 1.935 3,178,002 +22,330 0.75% 6,148,441
2011-04-15 2011-04-13 2.015 3,155,672 +55,823 0.74% 6,359,624
2011-04-14 2011-04-12 2.015 3,099,849 -55,823 0.73% 6,247,124
2011-04-11 2011-04-07 2.069 3,155,672 +3,721 0.74% 6,529,214
2011-04-08 2011-04-06 2.096 3,151,951 +37,215 0.74% 6,606,210
2011-04-07 2011-04-04 2.096 3,114,736 -66,987 0.73% 6,528,211
2011-04-04 2011-03-31 1.962 3,181,723 +81,874 0.81% 6,241,135
2011-03-29 2011-03-25 2.150 3,099,849 -40,937 0.79% 6,663,599
2011-03-25 2011-03-23 2.096 3,140,786 +37,215 0.80% 6,582,809
2011-03-18 2011-03-16 2.230 3,103,571 +152,583 0.79% 6,921,785
2011-03-16 2011-03-14 2.257 2,950,988 -74,431 0.75% 6,660,780
2011-03-15 2011-03-11 2.123 3,025,419 +18,608 0.77% 6,422,305
2011-03-14 2011-03-10 2.123 3,006,811 -37,215 0.76% 6,382,805
2011-03-10 2011-03-08 2.150 3,044,026 +18,607 0.77% 6,543,599
2011-03-09 2011-03-07 2.150 3,025,419 -18,607 0.77% 6,503,600
2011-03-07 2011-03-03 2.177 3,044,026 +18,607 0.77% 6,625,394
2011-03-04 2011-03-02 2.150 3,025,419 +18,608 0.77% 6,503,600
2011-03-01 2011-02-25 2.150 3,006,811 -3,722 0.76% 6,463,600
2011-02-25 2011-02-23 2.015 3,010,533 -14,886 0.76% 6,067,126
2011-02-22 2011-02-18 2.123 3,025,419 +14,886 0.77% 6,422,305
2011-01-27 2011-01-25 2.150 3,010,533 -18,607 0.76% 6,471,601
2011-01-26 2011-01-24 2.150 3,029,140 -37,216 0.77% 6,511,599
2011-01-14 2011-01-12 2.284 3,066,356 -18,607 0.78% 7,003,576
2011-01-12 2011-01-10 2.230 3,084,963 +11,164 0.78% 6,880,284
2011-01-06 2011-01-04 2.284 3,073,799 -18,607 0.78% 7,020,576
2010-12-23 2010-12-21 2.230 3,092,406 -18,608 0.78% 6,896,884
2010-12-21 2010-12-17 2.257 3,111,014 +7,443 0.79% 7,021,980
2010-12-20 2010-12-16 2.177 3,103,571 +18,608 0.79% 6,754,995
2010-12-16 2010-12-14 2.311 3,084,963 -33,494 0.78% 7,128,969
2010-12-02 2010-11-30 2.230 3,118,457 +18,608 0.79% 6,954,985
2010-11-26 2010-11-24 2.150 3,099,849 -26,051 0.79% 6,663,599
2010-11-25 2010-11-23 2.177 3,125,900 +7,443 0.79% 6,803,595
2010-11-24 2010-11-22 2.177 3,118,457 +18,608 0.79% 6,787,395
2010-11-11 2010-11-09 2.338 3,099,849 -18,608 0.84% 7,246,664
2010-11-10 2010-11-08 2.365 3,118,457 +78,152 0.85% 7,373,960
2010-10-29 2010-10-27 2.230 3,040,305 -18,608 0.83% 6,780,685
2010-10-28 2010-10-26 2.230 3,058,913 -18,607 0.83% 6,822,186
2010-10-27 2010-10-25 2.230 3,077,520 -7,443 0.84% 6,863,684
2010-10-25 2010-10-21 2.284 3,084,963 +44,658 0.84% 7,046,074
2010-10-15 2010-10-13 2.150 3,040,305 -40,937 0.83% 6,535,600
2010-10-11 2010-10-07 2.203 3,081,242 +18,608 0.84% 6,789,191
2010-10-07 2010-10-05 2.257 3,062,634 -18,608 0.83% 6,912,780
2010-10-04 2010-09-29 2.230 3,081,242 +18,608 0.84% 6,871,986
2010-09-27 2010-09-22 2.311 3,062,634 -48,380 0.83% 7,077,370
2010-09-24 2010-09-21 2.365 3,111,014 +40,937 0.85% 7,356,360
2010-09-22 2010-09-20 2.418 3,070,077 -14,886 0.84% 7,424,550
2010-09-21 2010-09-17 2.338 3,084,963 -14,886 0.84% 7,211,864
2010-09-20 2010-09-16 2.311 3,099,849 +37,215 0.84% 7,163,369
2010-09-17 2010-09-15 2.338 3,062,634 -3,722 0.83% 7,159,665
2010-09-15 2010-09-13 2.257 3,066,356 -14,886 0.83% 6,921,181
2010-09-10 2010-09-08 2.203 3,081,242 +48,380 0.84% 6,789,191
2010-09-09 2010-09-07 2.230 3,032,862 -29,772 0.83% 6,764,085
2010-09-08 2010-09-06 2.311 3,062,634 +55,823 0.83% 7,077,370
2010-09-07 2010-09-03 2.311 3,006,811 -93,038 0.82% 6,948,370
2010-09-03 2010-09-01 2.365 3,099,849 +18,607 0.84% 7,329,959
2010-08-26 2010-08-24 2.391 3,081,242 -93,038 0.84% 7,368,756
2010-08-25 2010-08-23 2.391 3,174,280 -22,329 0.86% 7,591,255
2010-08-24 2010-08-20 2.445 3,196,609 +37,215 0.87% 7,816,444
2010-08-23 2010-08-19 2.445 3,159,394 -130,254 0.86% 7,725,445
2010-08-20 2010-08-18 2.526 3,289,648 -37,215 0.89% 8,309,131
2010-08-19 2010-08-17 2.606 3,326,863 +178,634 0.90% 8,671,315
2010-08-17 2010-08-13 2.580 3,148,229 +55,823 0.86% 8,121,119
2010-08-16 2010-08-12 2.580 3,092,406 +74 0.84% 7,977,119
2010-08-12 2010-08-10 2.633 3,092,332 +93,038 0.84% 8,143,114
2010-08-09 2010-08-05 2.553 2,999,294 -7,443 0.82% 7,656,336
2010-08-04 2010-08-02 2.553 3,006,737 -104,203 0.82% 7,675,336
2010-08-03 2010-07-30 2.472 3,110,940 +26,051 0.85% 7,690,557
2010-07-27 2010-07-23 2.257 3,084,889 +11,165 0.84% 6,963,012
2010-07-26 2010-07-22 2.177 3,073,724 -18,608 0.84% 6,690,032
2010-07-23 2010-07-21 2.257 3,092,332 -55,823 0.84% 6,979,812
2010-07-22 2010-07-20 2.203 3,148,155 -55,823 0.86% 6,936,626
2010-07-15 2010-07-13 2.284 3,203,978 +14,886 0.87% 7,317,905
2010-07-08 2010-07-06 2.338 3,189,092 -130,253 0.87% 7,455,292
2010-06-22 2010-06-18 2.311 3,319,345 -111,646 0.90% 7,670,597
2010-06-21 2010-06-17 2.311 3,430,991 -37,216 0.93% 7,928,597
2010-06-18 2010-06-15 2.284 3,468,207 -7,443 0.94% 7,921,406
2010-06-17 2010-06-14 2.311 3,475,650 -40,936 0.95% 8,031,799
2010-06-15 2010-06-11 2.284 3,516,586 +119,089 0.96% 8,031,904
2010-06-14 2010-06-10 2.284 3,397,497 +37,215 0.92% 7,759,904
2010-06-11 2010-06-09 2.257 3,360,282 -44,659 0.91% 7,584,612
2010-06-10 2010-06-08 2.230 3,404,941 -37,215 0.93% 7,593,920
2010-06-04 2010-06-02 2.284 3,442,156 -18,608 0.94% 7,861,905
2010-06-03 2010-06-01 2.311 3,460,764 +37,216 0.94% 7,997,399
2010-06-02 2010-05-31 2.365 3,423,548 +167,469 0.93% 8,095,384
2010-06-01 2010-05-28 2.311 3,256,079 +18,607 0.89% 7,524,397
2010-05-27 2010-05-25 2.203 3,237,472 +174,912 0.88% 7,133,427
2010-05-26 2010-05-24 2.311 3,062,560 +11,165 0.83% 7,077,199
2010-05-25 2010-05-20 2.338 3,051,395 -81,874 0.83% 7,133,391
2010-05-24 2010-05-19 2.472 3,133,269 +7,443 0.85% 7,745,757
2010-05-19 2010-05-17 2.418 3,125,826 +7,443 0.85% 7,559,371
2010-05-18 2010-05-14 2.526 3,118,383 +11,165 0.85% 7,876,543
2010-05-17 2010-05-13 2.633 3,107,218 +37,215 0.85% 8,182,314
2010-05-13 2010-05-11 2.633 3,070,003 -11,164 0.84% 8,084,315
2010-05-12 2010-05-10 2.606 3,081,167 -11,165 0.84% 8,030,920
2010-05-11 2010-05-07 2.526 3,092,332 -48,380 0.84% 7,810,742
2010-05-07 2010-05-05 2.633 3,140,712 -66,987 0.85% 8,270,514
2010-05-06 2010-05-04 2.687 3,207,699 +18,607 0.87% 8,619,299
2010-05-05 2010-05-03 2.660 3,189,092 +11,165 0.87% 8,483,608
2010-05-04 2010-04-30 2.687 3,177,927 +74,430 0.86% 8,539,300
2010-04-30 2010-04-28 2.660 3,103,497 -33,493 0.84% 8,255,908
2010-04-29 2010-04-27 2.687 3,136,990 -74,431 0.85% 8,429,299
2010-04-28 2010-04-26 2.741 3,211,421 +14,886 0.87% 8,801,886
2010-04-27 2010-04-23 2.687 3,196,535 +74,431 0.87% 8,589,301
2010-04-26 2010-04-22 2.660 3,122,104 +14,886 0.85% 8,305,407
2010-04-23 2010-04-21 2.633 3,107,218 -74,431 0.85% 8,182,314
2010-04-22 2010-04-20 2.606 3,181,649 +66,988 0.87% 8,292,822
2010-04-21 2010-04-19 2.606 3,114,661 -85,595 0.85% 8,118,221
2010-04-20 2010-04-16 2.687 3,200,256 +37,215 0.87% 8,599,299
2010-04-19 2010-04-15 2.741 3,163,041 -66,988 0.86% 8,669,286
2010-04-16 2010-04-14 2.660 3,230,029 +96,760 0.88% 8,592,508
2010-04-15 2010-04-13 2.580 3,133,269 -3,721 0.85% 8,082,529
2010-04-14 2010-04-12 2.553 3,136,990 -40,937 0.85% 8,007,834
2010-04-13 2010-04-09 2.580 3,177,927 -193,520 0.86% 8,197,728
2010-04-12 2010-04-08 2.580 3,371,447 -167,469 0.92% 8,696,929
2010-04-08 2010-04-01 2.418 3,538,916 -33,493 0.96% 8,558,371
2010-04-07 2010-03-31 2.391 3,572,409 -37,216 0.97% 8,543,376
2010-04-01 2010-03-30 2.365 3,609,625 +11,165 0.98% 8,535,385
2010-03-31 2010-03-29 2.418 3,598,460 +353,545 0.98% 8,702,370
2010-03-30 2010-03-26 2.311 3,244,915 +37,216 0.88% 7,498,599
2010-03-29 2010-03-25 2.257 3,207,699 -7,443 0.87% 7,240,211
2010-03-25 2010-03-23 2.257 3,215,142 +11,164 0.87% 7,257,011
2010-03-19 2010-03-17 2.338 3,203,978 +37,215 0.87% 7,490,091
2010-03-18 2010-03-16 2.311 3,166,763 +14,887 0.86% 7,317,999
2010-03-17 2010-03-15 2.365 3,151,876 +11,164 0.86% 7,452,983
2010-03-16 2010-03-12 2.391 3,140,712 +22,329 0.85% 7,510,977
2010-03-05 2010-03-03 2.365 3,118,383 +3,722 0.85% 7,373,785
2010-03-02 2010-02-26 2.391 3,114,661 +11,164 0.85% 7,448,677
2010-03-01 2010-02-25 2.418 3,103,497 +37,216 0.84% 7,505,371
2010-02-26 2010-02-24 2.418 3,066,281 +11,164 0.83% 7,415,370
2010-02-10 2010-02-08 2.418 3,055,117 -37,215 0.83% 7,388,371
2010-02-02 2010-01-29 2.445 3,092,332 -18,608 0.84% 7,561,463
2010-01-29 2010-01-27 2.472 3,110,940 -11,164 0.85% 7,690,557
2010-01-26 2010-01-22 2.606 3,122,104 -18,608 0.85% 8,137,621
2010-01-22 2010-01-20 2.660 3,140,712 +11,165 0.85% 8,354,907
2010-01-20 2010-01-18 2.633 3,129,547 -26,051 0.85% 8,241,113
2010-01-18 2010-01-14 2.741 3,155,598 +29,772 0.86% 8,648,886
2010-01-15 2010-01-13 2.795 3,125,826 -14,886 0.85% 8,735,273
2010-01-14 2010-01-12 2.741 3,140,712 -85,595 0.85% 8,608,086
2010-01-13 2010-01-11 2.741 3,226,307 +66,988 0.88% 8,842,686
2010-01-11 2010-01-07 2.687 3,159,319 +37,215 0.86% 8,489,299
2010-01-08 2010-01-06 2.687 3,122,104 +37,215 0.85% 8,389,300
2010-01-06 2010-01-04 2.660 3,084,889 -93,038 0.84% 8,206,407
2009-12-30 2009-12-28 2.526 3,177,927 -11,165 0.86% 8,026,942
2009-12-29 2009-12-24 2.526 3,189,092 +18,608 0.87% 8,055,143
2009-12-23 2009-12-21 2.391 3,170,484 -18,608 0.86% 7,582,177
2009-12-21 2009-12-17 2.418 3,189,092 -29,772 0.87% 7,712,371
2009-12-18 2009-12-16 2.418 3,218,864 -11,165 0.88% 7,784,370
2009-12-17 2009-12-15 2.472 3,230,029 -14,886 0.88% 7,984,957
2009-12-10 2009-12-08 2.526 3,244,915 -14,886 0.88% 8,196,143
2009-12-09 2009-12-07 2.526 3,259,801 +18,608 0.89% 8,233,742
2009-12-07 2009-12-03 2.606 3,241,193 -40,937 0.88% 8,448,021
2009-12-04 2009-12-02 2.660 3,282,130 -3,722 0.89% 8,731,107
2009-12-02 2009-11-30 2.526 3,285,852 +55,823 0.89% 8,299,543
2009-12-01 2009-11-27 2.526 3,230,029 -66,987 0.88% 8,158,543
2009-11-30 2009-11-26 2.687 3,297,016 +29,772 0.90% 8,859,300
2009-11-27 2009-11-25 2.687 3,267,244 +7,443 0.89% 8,779,300
2009-11-26 2009-11-24 2.687 3,259,801 -11,164 0.89% 8,759,300
2009-11-25 2009-11-23 2.741 3,270,965 -7,443 0.89% 8,965,085
2009-11-23 2009-11-19 2.687 3,278,408 +7,443 0.89% 8,809,299
2009-11-20 2009-11-18 2.741 3,270,965 +29,772 0.89% 8,965,085
2009-11-19 2009-11-17 2.848 3,241,193 -14,886 0.88% 9,231,858
2009-11-16 2009-11-12 2.956 3,256,079 -18,608 0.89% 9,624,229
2009-11-13 2009-11-11 2.956 3,274,687 +11,165 0.89% 9,679,230
2009-11-12 2009-11-10 3.010 3,263,522 +122,810 0.89% 9,821,615
2009-11-11 2009-11-09 3.010 3,140,712 +111,646 0.85% 9,452,017
2009-11-10 2009-11-06 2.687 3,029,066 -18,608 0.82% 8,139,300
2009-11-09 2009-11-05 2.687 3,047,674 +33,494 0.83% 8,189,301
2009-11-06 2009-11-04 2.741 3,014,180 -40,937 0.82% 8,261,287
2009-11-05 2009-11-03 2.741 3,055,117 +37,216 0.83% 8,373,487
2009-11-04 2009-11-02 2.741 3,017,901 -14,886 0.82% 8,271,485
2009-11-02 2009-10-29 2.687 3,032,787 +3,721 0.82% 8,149,299
2009-10-30 2009-10-28 2.687 3,029,066 -96,760 0.82% 8,139,300
2009-10-29 2009-10-27 2.848 3,125,826 -26,050 0.85% 8,903,259
2009-10-28 2009-10-23 2.956 3,151,876 +89,316 0.86% 9,316,229
2009-10-27 2009-10-22 3.063 3,062,560 +241,900 0.83% 9,381,403
2009-10-14 2009-10-12 2.902 2,820,660 +7,443 0.77% 8,185,644
2009-10-13 2009-10-09 2.902 2,813,217 +18,608 0.77% 8,164,044
2009-10-12 2009-10-08 2.956 2,794,609 +7,443 0.76% 8,260,229
2009-10-09 2009-10-07 3.010 2,787,166 -241,900 0.76% 8,388,015
2009-10-08 2009-10-06 3.117 3,029,066 +59,545 0.97% 9,441,588
2009-10-07 2009-10-05 3.117 2,969,521 -37,216 0.95% 9,255,987
2009-10-06 2009-10-02 3.117 3,006,737 +7,443 0.96% 9,371,989
2009-10-02 2009-09-29 3.117 2,999,294 +55,823 0.96% 9,348,789
2009-09-30 2009-09-28 3.493 2,943,471 +186,077 0.94% 10,282,091
2009-09-29 2009-09-25 3.601 2,757,394 +48,380 0.88% 9,928,462
2009-09-28 2009-09-24 3.332 2,709,014 -18,608 0.87% 9,026,331
2009-09-25 2009-09-23 3.278 2,727,622 +152,583 0.87% 8,941,746
2009-09-22 2009-09-18 3.117 2,575,039 -7,443 0.83% 8,026,388
2009-09-21 2009-09-17 3.171 2,582,482 +7,443 0.83% 8,188,374
2009-09-17 2009-09-15 3.171 2,575,039 -130,254 0.83% 8,164,774
2009-09-16 2009-09-14 3.117 2,705,293 -66,987 0.87% 8,432,389
2009-09-14 2009-09-10 3.063 2,772,280 -7,443 0.89% 8,492,201
2009-09-10 2009-09-08 3.117 2,779,723 -7,443 0.89% 8,664,387
2009-09-09 2009-09-07 3.010 2,787,166 -93,039 0.89% 8,388,015
2009-09-07 2009-09-03 2.956 2,880,205 +18,608 0.92% 8,513,231
2009-09-04 2009-09-02 2.902 2,861,597 +119,089 0.92% 8,304,444
2009-09-03 2009-09-01 3.010 2,742,508 +7,443 0.88% 8,253,616
2009-09-02 2009-08-31 3.063 2,735,065 -93,038 0.88% 8,378,202
2009-09-01 2009-08-28 3.117 2,828,103 -63,266 0.91% 8,815,187
2009-08-31 2009-08-27 3.171 2,891,369 -37,216 0.93% 9,167,773
2009-08-28 2009-08-26 3.224 2,928,585 -14,886 0.94% 9,443,161
2009-08-27 2009-08-25 3.171 2,943,471 +52,102 0.94% 9,332,975
2009-08-26 2009-08-24 3.117 2,891,369 -14,886 0.93% 9,012,387
2009-08-25 2009-08-21 3.224 2,906,255 +18,607 0.93% 9,371,159
2009-08-24 2009-08-20 3.278 2,887,648 +111,646 0.93% 9,466,347
2009-08-21 2009-08-19 3.278 2,776,002 +48,380 0.89% 9,100,347
2009-08-20 2009-08-18 3.117 2,727,622 +37,215 0.87% 8,501,988
2009-08-19 2009-08-17 3.278 2,690,407 -66,987 0.86% 8,819,747
2009-08-18 2009-08-14 3.386 2,757,394 -59,545 0.88% 9,335,718
2009-08-14 2009-08-12 3.117 2,816,939 -186,076 0.90% 8,780,389
2009-08-13 2009-08-11 3.224 3,003,015 +178,633 0.96% 9,683,159
2009-08-12 2009-08-10 3.010 2,824,382 +14,886 0.91% 8,500,017
2009-08-11 2009-08-07 2.956 2,809,496 +7,444 0.90% 8,304,231
2009-08-10 2009-08-06 3.010 2,802,052 +353,545 0.90% 8,432,815
2009-08-07 2009-08-05 3.010 2,448,507 +3,722 0.79% 7,368,816
2009-08-06 2009-08-04 3.117 2,444,785 -14,887 0.78% 7,620,386
2009-08-05 2009-08-03 3.171 2,459,672 -7,443 0.79% 7,798,975
2009-08-04 2009-07-31 3.171 2,467,115 -37,215 0.79% 7,822,575
2009-07-31 2009-07-29 3.171 2,504,330 -59,544 0.80% 7,940,574
2009-07-30 2009-07-28 3.224 2,563,874 +70,709 0.82% 8,267,158
2009-07-29 2009-07-27 3.332 2,493,165 +111,646 0.80% 8,307,131
2009-07-28 2009-07-24 3.386 2,381,519 -130,328 0.76% 8,063,116
2009-07-27 2009-07-23 3.117 2,511,847 +18,607 0.81% 7,829,418
2009-07-24 2009-07-22 3.117 2,493,240 -55,823 0.80% 7,771,421
2009-07-22 2009-07-20 3.117 2,549,063 -3,721 0.82% 7,945,421
2009-07-21 2009-07-17 3.171 2,552,784 +22,329 0.82% 8,094,209
2009-07-20 2009-07-16 3.224 2,530,455 -130,254 0.81% 8,159,400
2009-07-17 2009-07-15 3.171 2,660,709 +119,089 0.85% 8,436,411
2009-07-16 2009-07-14 2.848 2,541,620 +178,634 0.82% 7,239,271
2009-07-15 2009-07-13 2.848 2,362,986 -78,152 0.76% 6,730,469
2009-07-14 2009-07-10 3.063 2,441,138 +167,469 0.78% 7,477,829
2009-07-13 2009-07-09 3.117 2,273,669 -44,659 0.73% 7,087,018
2009-07-10 2009-07-08 3.117 2,318,328 +844,788 0.74% 7,226,220
2009-07-09 2009-07-07 2.902 1,473,540 +439,140 0.47% 4,276,259
2009-07-08 2009-07-06 2.526 1,034,400 +167,469 0.33% 2,612,731
2009-07-07 2009-07-03 2.418 866,931 +44,659 0.28% 2,096,551
2009-07-06 2009-07-02 2.472 822,272 +93,038 0.26% 2,032,739
2009-07-03 2009-06-30 2.472 729,234 -44,658 0.23% 1,802,740
2009-06-30 2009-06-26 2.526 773,892 -37,216 0.25% 1,954,729
2009-06-29 2009-06-25 2.526 811,108 -14,886 0.26% 2,048,731
2009-06-26 2009-06-24 2.526 825,994 +104,203 0.32% 2,086,330
2009-06-25 2009-06-23 2.391 721,791 +55,823 0.28% 1,726,155
2009-06-24 2009-06-22 2.526 665,968 +85,595 0.26% 1,682,130
2009-06-19 2009-06-17 2.795 580,373 +312,609 0.23% 1,621,881
2009-06-18 2009-06-16 2.418 267,764 +18,607 0.10% 647,550
2009-06-17 2009-06-15 2.526 249,157 -37,215 0.10% 629,331
2009-06-12 2009-06-10 2.687 286,372 +104,947 0.12% 769,500
2009-06-10 2009-06-08 2.633 181,425 -316,330 0.07% 477,751
2009-06-09 2009-06-05 2.418 497,755 -70,709 0.21% 1,203,750
2009-06-08 2009-06-04 2.391 568,464 +156,304 0.23% 1,359,475
2009-06-05 2009-06-03 2.311 412,160 +52,102 0.17% 952,451
2009-06-04 2009-06-02 2.177 360,058 +126,532 0.15% 783,675
2009-06-02 2009-05-29 1.881 233,526 -66,988 0.10% 439,250
2009-05-26 2009-05-22 1.800 300,514 -22,329 0.12% 541,026
2009-05-25 2009-05-21 1.478 322,843 +11,165 0.13% 477,125
2009-05-22 2009-05-20 1.478 311,678 +93,038 0.13% 460,625
2009-05-21 2009-05-19 1.451 218,640 +60,103 0.09% 317,250
2009-05-11 2009-05-07 0.704 158,537 -37,216 0.07% 111,612
2009-05-08 2009-05-06 0.726 195,753 -55,823 0.08% 142,020
2009-05-06 2009-05-04 0.586 251,576 +93,039 0.10% 147,368
2009-02-19 2009-02-17 0.645 158,537 -37,216 0.07% 102,240
2009-02-17 2009-02-13 0.602 195,753 +37,216 0.08% 117,824
2009-01-12 2009-01-08 0.645 158,537 -37,216 0.07% 102,240
2009-01-09 2009-01-07 0.537 195,753 +37,216 0.08% 105,200
2009-01-08 2009-01-06 0.505 158,537 -70,709 0.07% 80,088
2009-01-07 2009-01-05 0.511 229,246 +70,709 0.10% 117,040
2008-11-19 2008-11-17 0.505 158,537 -83,735 0.07% 80,088
2008-11-06 2008-11-04 0.457 242,272 -3,721 0.10% 110,670
2008-10-13 2008-10-09 0.468 245,993 -26,051 0.10% 115,014
2008-10-06 2008-10-02 0.543 272,044 -18,608 0.11% 147,662
2008-09-30 2008-09-26 0.537 290,652 -18,607 0.12% 156,200
2008-09-23 2008-09-19 0.554 309,259 -18,608 0.13% 171,186
2008-09-22 2008-09-18 0.537 327,867 +18,608 0.14% 176,200
2008-08-15 2008-08-13 0.726 309,259 -55,823 0.13% 224,370
2008-08-14 2008-08-12 0.731 365,082 -55,823 0.15% 266,832
2008-08-13 2008-08-11 0.849 420,905 +37,215 0.17% 357,396
2008-08-04 2008-07-31 1.145 383,690 +18,608 0.16% 439,206
2008-07-29 2008-07-25 1.188 365,082 -18,608 0.15% 433,602
2008-07-09 2008-07-07 1.317 383,690 +18,608 0.16% 505,190
2008-07-08 2008-07-04 1.295 365,082 -96,760 0.15% 472,842
2008-07-07 2008-07-03 1.317 461,842 +48,380 0.19% 608,090
2008-07-04 2008-07-02 1.424 413,462 +55,823 0.17% 588,830
2008-07-03 2008-06-30 1.532 357,639 -3,722 0.15% 547,770
2008-06-27 2008-06-25 1.612 361,361 +37,216 0.15% 582,601
2008-06-25 2008-06-23 1.585 324,145 -11,165 0.13% 513,889
2008-06-24 2008-06-20 1.612 335,310 +18,608 0.14% 540,600
2008-06-23 2008-06-19 1.693 316,702 -66,988 0.13% 536,129
2008-06-20 2008-06-18 1.720 383,690 -44,658 0.16% 659,840
2008-06-19 2008-06-17 1.612 428,348 -33,494 0.18% 690,600
2008-06-18 2008-06-16 1.585 461,842 -33,494 0.19% 732,190
2008-06-17 2008-06-13 1.558 495,336 +93,038 0.21% 771,980
2008-06-16 2008-06-12 1.720 402,298 +18,608 0.17% 691,841
2008-06-12 2008-06-10 1.827 383,690 +18,608 0.16% 701,080
2008-06-11 2008-06-06 1.935 365,082 +115,367 0.15% 706,320
2008-06-10 2008-06-05 2.015 249,715 -59,544 0.10% 503,251
2008-06-05 2008-06-03 1.666 309,259 -18,608 0.13% 515,220
2008-06-04 2008-06-02 1.639 327,867 -930 0.14% 537,410
2008-06-03 2008-05-30 1.639 328,797 +7,443 0.14% 538,935
2008-06-02 2008-05-29 1.693 321,354 -14,886 0.13% 544,005
2008-05-30 2008-05-28 1.639 336,240 -22,330 0.14% 551,134
2008-05-29 2008-05-27 1.451 358,570 +18,608 0.15% 520,291
2008-05-27 2008-05-23 1.505 339,962 +18,608 0.14% 511,560
2008-05-26 2008-05-22 1.558 321,354 +18,607 0.13% 500,830
2008-05-23 2008-05-21 1.666 302,747 +18,608 0.13% 504,371
2008-05-22 2008-05-20 1.693 284,139 -29,772 0.12% 481,005
2008-05-20 2008-05-16 1.558 313,911 -3,722 0.13% 489,230
2008-05-15 2008-05-13 1.397 317,633 -11,164 0.13% 443,820
2008-05-09 2008-05-07 1.505 328,797 -22,329 0.14% 494,760
2008-05-08 2008-05-06 1.532 351,126 -18,608 0.15% 537,794
2008-05-05 2008-04-30 1.370 369,734 -18,608 0.15% 506,685
2008-05-02 2008-04-29 1.451 388,342 +18,608 0.16% 563,490
2008-04-30 2008-04-28 1.478 369,734 +37,215 0.15% 546,425
2008-04-25 2008-04-23 1.424 332,519 -18,607 0.14% 473,555
2008-04-18 2008-04-16 1.451 351,126 +18,607 0.15% 509,489
2008-04-16 2008-04-14 1.397 332,519 -37,215 0.14% 464,620
2008-04-15 2008-04-11 1.451 369,734 +18,608 0.15% 536,490
2008-04-14 2008-04-10 1.532 351,126 +11,164 0.15% 537,794
2008-04-10 2008-04-08 1.558 339,962 -96,760 0.14% 529,830
2008-04-09 2008-04-07 1.693 436,722 -55,823 0.18% 739,306
2008-04-08 2008-04-03 1.747 492,545 +18,608 0.20% 860,276
2008-04-07 2008-04-02 1.800 473,937 +59,545 0.20% 853,245
2008-04-03 2008-04-01 1.800 414,392 -156,305 0.17% 746,044
2008-04-02 2008-03-31 1.639 570,697 +48,380 0.24% 935,435
2008-04-01 2008-03-28 1.585 522,317 +107,925 0.22% 828,065
2008-03-31 2008-03-27 1.720 414,392 +59,544 0.17% 712,639
2008-03-27 2008-03-25 1.505 354,848 +74,431 0.15% 533,960
2008-03-26 2008-03-20 1.451 280,417 +40,936 0.12% 406,889
2008-03-19 2008-03-17 1.612 239,481 +11,165 0.10% 386,101
2008-03-18 2008-03-14 1.881 228,316 -40,937 0.09% 429,450
2008-03-17 2008-03-13 2.096 269,253 +44,659 0.11% 564,330
2008-03-14 2008-03-12 2.365 224,594 -18,608 0.09% 531,079
2008-03-13 2008-03-11 1.693 243,202 +22,329 0.10% 411,705
2008-03-12 2008-03-10 1.854 220,873 +24,190 0.09% 409,515
2008-03-11 2008-03-07 2.391 196,683 +133,975 0.08% 470,365
2008-03-07 2008-03-05 62,708 -65,127 0.03%
2008-02-27 2008-02-25 127,835 +115,052 1.88%
2008-02-26 2008-02-22 12,783 -115,052 0.19%
2007-06-26 2007-06-22 127,835 1.88%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top