History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 36,000 +0 0.00% 5,652
2025-10-13 2025-10-09 0.156 36,000 +0 0.00% 5,616
2025-10-10 2025-10-08 0.155 36,000 +0 0.00% 5,580
2025-10-09 2025-10-06 0.153 36,000 +0 0.00% 5,508
2025-10-08 2025-10-03 0.152 36,000 +0 0.00% 5,472
2025-10-06 2025-10-02 0.154 36,000 +0 0.00% 5,544
2025-10-03 2025-09-30 0.153 36,000 +0 0.00% 5,508
2025-10-02 2025-09-29 0.157 36,000 +0 0.00% 5,652
2025-09-30 2025-09-26 0.153 36,000 +0 0.00% 5,508
2025-09-29 2025-09-25 0.155 36,000 +0 0.00% 5,580
2025-09-26 2025-09-24 0.154 36,000 +0 0.00% 5,544
2025-09-25 2025-09-23 0.156 36,000 +0 0.00% 5,616
2025-09-24 2025-09-22 0.156 36,000 +0 0.00% 5,616
2025-09-23 2025-09-19 0.155 36,000 +0 0.00% 5,580
2025-09-22 2025-09-18 0.153 36,000 +0 0.00% 5,508
2025-09-19 2025-09-17 0.156 36,000 +0 0.00% 5,616
2025-09-18 2025-09-16 0.157 36,000 +0 0.00% 5,652
2025-09-17 2025-09-15 0.157 36,000 +0 0.00% 5,652
2025-09-16 2025-09-12 0.160 36,000 +0 0.00% 5,760
2025-09-15 2025-09-11 0.157 36,000 +0 0.00% 5,652
2025-09-12 2025-09-10 0.156 36,000 +0 0.00% 5,616
2025-09-11 2025-09-09 0.177 36,000 +0 0.00% 6,364
2025-09-10 2025-09-08 0.175 36,000 +2,400 0.00% 6,287
2025-09-09 2025-09-05 0.174 33,600 +0 0.00% 5,832
2025-09-08 2025-09-04 0.172 33,600 +0 0.00% 5,796
2025-09-05 2025-09-03 0.171 33,600 +0 0.00% 5,760
2025-09-04 2025-09-02 0.171 33,600 +0 0.00% 5,760
2025-09-03 2025-09-01 0.174 33,600 +0 0.00% 5,832
2025-09-02 2025-08-29 0.180 33,600 +0 0.00% 6,048
2025-09-01 2025-08-28 0.178 33,600 +0 0.00% 5,976
2025-08-29 2025-08-27 0.178 33,600 +0 0.00% 5,976
2025-08-28 2025-08-26 0.182 33,600 +0 0.00% 6,120
2025-08-27 2025-08-25 0.183 33,600 +0 0.00% 6,156
2025-08-26 2025-08-22 0.180 33,600 +0 0.00% 6,048
2025-08-25 2025-08-21 0.179 33,600 +0 0.00% 6,012
2025-08-22 2025-08-20 0.180 33,600 +0 0.00% 6,048
2025-08-21 2025-08-19 0.183 33,600 +0 0.00% 6,156
2025-08-20 2025-08-18 0.179 33,600 +0 0.00% 6,012
2025-08-19 2025-08-15 0.177 33,600 +0 0.00% 5,940
2025-08-18 2025-08-14 0.176 33,600 +0 0.00% 5,904
2025-08-15 2025-08-13 0.178 33,600 +0 0.00% 5,976
2025-08-14 2025-08-12 0.176 33,600 +0 0.00% 5,904
2025-08-13 2025-08-11 0.175 33,600 +0 0.00% 5,868
2025-08-12 2025-08-08 0.170 33,600 +0 0.00% 5,724
2025-08-11 2025-08-07 0.178 33,600 +0 0.00% 5,976
2025-08-08 2025-08-06 0.176 33,600 +0 0.00% 5,904
2025-08-07 2025-08-05 0.179 33,600 +0 0.00% 6,012
2025-08-06 2025-08-04 0.180 33,600 +0 0.00% 6,048
2025-08-05 2025-08-01 0.181 33,600 +0 0.00% 6,084
2025-08-04 2025-07-31 0.180 33,600 +0 0.00% 6,048
2025-08-01 2025-07-30 0.178 33,600 +0 0.00% 5,976
2025-07-31 2025-07-29 0.182 33,600 +0 0.00% 6,120
2025-07-30 2025-07-28 0.183 33,600 +0 0.00% 6,156
2025-07-29 2025-07-25 0.182 33,600 +0 0.00% 6,120
2025-07-28 2025-07-24 0.187 33,600 +0 0.00% 6,300
2025-07-25 2025-07-23 0.185 33,600 +0 0.00% 6,228
2025-07-24 2025-07-22 0.182 33,600 +0 0.00% 6,120
2025-07-23 2025-07-21 0.184 33,600 +0 0.00% 6,192
2025-07-22 2025-07-18 0.185 33,600 +0 0.00% 6,228
2025-07-21 2025-07-17 0.185 33,600 +0 0.00% 6,228
2025-07-18 2025-07-16 0.189 33,600 +0 0.00% 6,336
2025-07-17 2025-07-15 0.192 33,600 +0 0.00% 6,444
2025-07-16 2025-07-14 0.192 33,600 +0 0.00% 6,444
2025-07-15 2025-07-11 0.184 33,600 +0 0.00% 6,192
2025-07-14 2025-07-10 0.186 33,600 +0 0.00% 6,264
2025-07-11 2025-07-09 0.182 33,600 +0 0.00% 6,120
2025-07-10 2025-07-08 0.179 33,600 +0 0.00% 6,012
2025-07-09 2025-07-07 0.181 33,600 +0 0.00% 6,084
2025-07-08 2025-07-04 0.180 33,600 +0 0.00% 6,048
2025-07-07 2025-07-03 0.182 33,600 +0 0.00% 6,120
2025-07-04 2025-07-02 0.180 33,600 +0 0.00% 6,048
2025-07-03 2025-06-30 0.183 33,600 +0 0.00% 6,156
2025-07-02 2025-06-27 0.181 33,600 +0 0.00% 6,084
2025-06-30 2025-06-26 0.183 33,600 +0 0.00% 6,156
2025-06-27 2025-06-25 0.178 33,600 +0 0.00% 5,976
2025-06-26 2025-06-24 0.178 33,600 +0 0.00% 5,976
2025-06-25 2025-06-23 0.170 33,600 +0 0.00% 5,724
2025-06-24 2025-06-20 0.172 33,600 +0 0.00% 5,796
2025-06-23 2025-06-19 0.174 33,600 +0 0.00% 5,832
2025-06-20 2025-06-18 0.172 33,600 +0 0.00% 5,796
2025-06-19 2025-06-17 0.172 33,600 +0 0.00% 5,796
2025-06-18 2025-06-16 0.176 33,600 +0 0.00% 5,904
2025-06-17 2025-06-13 0.174 33,600 +0 0.00% 5,832
2025-06-16 2025-06-12 0.176 33,600 +0 0.00% 5,904
2025-06-13 2025-06-11 0.179 33,600 +0 0.00% 6,012
2025-06-12 2025-06-10 0.179 33,600 +0 0.00% 6,012
2025-06-11 2025-06-09 0.175 33,600 +0 0.00% 5,868
2025-06-10 2025-06-06 0.174 33,600 +0 0.00% 5,832
2025-06-09 2025-06-05 0.170 33,600 +0 0.00% 5,724
2025-06-06 2025-06-04 0.170 33,600 +0 0.00% 5,724
2025-06-05 2025-06-03 0.164 33,600 +0 0.00% 5,508
2025-06-04 2025-06-02 0.165 33,600 +0 0.00% 5,544
2025-06-03 2025-05-30 0.163 33,600 +0 0.00% 5,472
2025-06-02 2025-05-29 0.162 33,600 +0 0.00% 5,436
2025-05-30 2025-05-28 0.164 33,600 +0 0.00% 5,508
2025-05-29 2025-05-27 0.165 33,600 +0 0.00% 5,544
2025-05-28 2025-05-26 0.163 33,600 +0 0.00% 5,472
2025-05-27 2025-05-23 0.161 33,600 +0 0.00% 5,400
2025-05-26 2025-05-22 0.161 33,600 +0 0.00% 5,400
2025-05-23 2025-05-21 0.163 33,600 +0 0.00% 5,472
2025-05-22 2025-05-20 0.164 33,600 +0 0.00% 5,508
2025-05-21 2025-05-19 0.164 33,600 +0 0.00% 5,508
2025-05-20 2025-05-16 0.164 33,600 +0 0.00% 5,508
2025-05-19 2025-05-15 0.167 33,600 +0 0.00% 5,616
2025-05-16 2025-05-14 0.167 33,600 +0 0.00% 5,616
2025-05-15 2025-05-13 0.167 33,600 +0 0.00% 5,616
2025-05-14 2025-05-12 0.168 33,600 +0 0.00% 5,652
2025-05-13 2025-05-09 0.164 33,600 +0 0.00% 5,508
2025-05-12 2025-05-08 0.172 33,600 +0 0.00% 5,796
2025-05-09 2025-05-07 0.167 33,600 +0 0.00% 5,616
2025-05-08 2025-05-06 0.166 33,600 +0 0.00% 5,580
2025-05-07 2025-05-02 0.166 33,600 +0 0.00% 5,580
2025-05-06 2025-04-30 0.168 33,600 +0 0.00% 5,652
2025-05-02 2025-04-29 0.168 33,600 +0 0.00% 5,652
2025-04-30 2025-04-28 0.167 33,600 +0 0.00% 5,616
2025-04-29 2025-04-25 0.169 33,600 +0 0.00% 5,688
2025-04-28 2025-04-24 0.169 33,600 +0 0.00% 5,688
2025-04-25 2025-04-23 0.167 33,600 +0 0.00% 5,616
2025-04-24 2025-04-22 0.165 33,600 +0 0.00% 5,544
2025-04-23 2025-04-17 0.168 33,600 +0 0.00% 5,652
2025-04-22 2025-04-16 0.164 33,600 +0 0.00% 5,508
2025-04-17 2025-04-15 0.163 33,600 +0 0.00% 5,472
2025-04-16 2025-04-14 0.163 33,600 +0 0.00% 5,472
2025-04-15 2025-04-11 0.164 33,600 +0 0.00% 5,508
2025-04-14 2025-04-10 0.162 33,600 +0 0.00% 5,436
2025-04-11 2025-04-09 0.161 33,600 +0 0.00% 5,400
2025-04-10 2025-04-08 0.161 33,600 +0 0.00% 5,400
2025-04-09 2025-04-07 0.157 33,600 +0 0.00% 5,292
2025-04-08 2025-04-03 0.167 33,600 +0 0.00% 5,616
2025-04-07 2025-04-02 0.166 33,600 +0 0.00% 5,580
2025-04-03 2025-04-01 0.168 33,600 +0 0.00% 5,652
2025-04-02 2025-03-31 0.166 33,600 +0 0.00% 5,580
2025-04-01 2025-03-28 0.166 33,600 +0 0.00% 5,580
2025-03-31 2025-03-27 0.169 33,600 +0 0.00% 5,688
2025-03-28 2025-03-26 0.169 33,600 +0 0.00% 5,688
2025-03-27 2025-03-25 0.167 33,600 +0 0.00% 5,616
2025-03-26 2025-03-24 0.168 33,600 +0 0.00% 5,652
2025-03-25 2025-03-21 0.166 33,600 +0 0.00% 5,580
2025-03-24 2025-03-20 0.162 33,600 +0 0.00% 5,436
2025-03-21 2025-03-19 0.165 33,600 +0 0.00% 5,544
2025-03-20 2025-03-18 0.166 33,600 +0 0.00% 5,580
2025-03-19 2025-03-17 0.163 33,600 +0 0.00% 5,472
2025-03-18 2025-03-14 0.167 33,600 +0 0.00% 5,616
2025-03-17 2025-03-13 0.170 33,600 +0 0.00% 5,724
2025-03-14 2025-03-12 0.168 33,600 +0 0.00% 5,652
2025-03-13 2025-03-11 0.167 33,600 +0 0.00% 5,616
2025-03-12 2025-03-10 0.165 33,600 +0 0.00% 5,544
2025-03-11 2025-03-07 0.167 33,600 +0 0.00% 5,616
2025-03-10 2025-03-06 0.168 33,600 +0 0.00% 5,652
2025-03-07 2025-03-05 0.163 33,600 +0 0.00% 5,472
2025-03-06 2025-03-04 0.166 33,600 +0 0.00% 5,580
2025-03-05 2025-03-03 0.164 33,600 +0 0.00% 5,508
2025-03-04 2025-02-28 0.165 33,600 +0 0.00% 5,544
2025-03-03 2025-02-27 0.163 33,600 +0 0.00% 5,472
2025-02-28 2025-02-26 0.164 33,600 +0 0.00% 5,508
2025-02-27 2025-02-25 0.164 33,600 +0 0.00% 5,508
2025-02-26 2025-02-24 0.165 33,600 +0 0.00% 5,544
2025-02-25 2025-02-21 0.163 33,600 +0 0.00% 5,472
2025-02-24 2025-02-20 0.166 33,600 +0 0.00% 5,580
2025-02-21 2025-02-19 0.167 33,600 +0 0.00% 5,616
2025-02-20 2025-02-18 0.168 33,600 +0 0.00% 5,652
2025-02-19 2025-02-17 0.167 33,600 +0 0.00% 5,616
2025-02-18 2025-02-14 0.166 33,600 +0 0.00% 5,580
2025-02-17 2025-02-13 0.164 33,600 +0 0.00% 5,508
2025-02-14 2025-02-12 0.166 33,600 +0 0.00% 5,580
2025-02-13 2025-02-11 0.166 33,600 +0 0.00% 5,580
2025-02-12 2025-02-10 0.166 33,600 +0 0.00% 5,580
2025-02-11 2025-02-07 0.165 33,600 +0 0.00% 5,544
2025-02-10 2025-02-06 0.166 33,600 +0 0.00% 5,580
2025-02-07 2025-02-05 0.165 33,600 +0 0.00% 5,544
2025-02-06 2025-02-04 0.166 33,600 +0 0.00% 5,580
2025-02-05 2025-02-03 0.165 33,600 +0 0.00% 5,544
2025-02-04 2025-01-28 0.163 33,600 +0 0.00% 5,472
2025-02-03 2025-01-24 0.165 33,600 +0 0.00% 5,544
2025-01-27 2025-01-23 0.166 33,600 +0 0.00% 5,580
2025-01-24 2025-01-22 0.164 33,600 +0 0.00% 5,508
2025-01-23 2025-01-21 0.162 33,600 +0 0.00% 5,436
2025-01-22 2025-01-20 0.162 33,600 +0 0.00% 5,436
2025-01-21 2025-01-17 0.161 33,600 +0 0.00% 5,400
2025-01-20 2025-01-16 0.164 33,600 +0 0.00% 5,508
2025-01-17 2025-01-15 0.163 33,600 +0 0.00% 5,472
2025-01-16 2025-01-14 0.163 33,600 +0 0.00% 5,472
2025-01-15 2025-01-13 0.161 33,600 +0 0.00% 5,400
2025-01-14 2025-01-10 0.160 33,600 +0 0.00% 5,364
2025-01-13 2025-01-09 0.162 33,600 +0 0.00% 5,436
2025-01-10 2025-01-08 0.163 33,600 +0 0.00% 5,472
2025-01-09 2025-01-07 0.162 33,600 +0 0.00% 5,436
2025-01-08 2025-01-06 0.161 33,600 +0 0.00% 5,400
2025-01-07 2025-01-03 0.161 33,600 +0 0.00% 5,400
2025-01-06 2025-01-02 0.160 33,600 +0 0.00% 5,364
2025-01-03 2024-12-31 0.163 33,600 +0 0.00% 5,472
2025-01-02 2024-12-27 0.161 33,600 +0 0.00% 5,400
2024-12-30 2024-12-24 0.160 33,600 +0 0.00% 5,364
2024-12-27 2024-12-20 0.161 33,600 +0 0.00% 5,400
2024-12-23 2024-12-19 0.161 33,600 +0 0.00% 5,400
2024-12-20 2024-12-18 0.160 33,600 +0 0.00% 5,364
2024-12-19 2024-12-17 0.163 33,600 +0 0.00% 5,472
2024-12-18 2024-12-16 0.162 33,600 +0 0.00% 5,436
2024-12-17 2024-12-13 0.160 33,600 +0 0.00% 5,364
2024-12-16 2024-12-12 0.164 33,600 +0 0.00% 5,508
2024-12-13 2024-12-11 0.162 33,600 +0 0.00% 5,436
2024-12-12 2024-12-10 0.169 33,600 +0 0.00% 5,694
2024-12-11 2024-12-09 0.171 33,600 +1,098 0.00% 5,731
2024-12-10 2024-12-06 0.166 32,502 +0 0.00% 5,400
2024-12-09 2024-12-05 0.166 32,502 +0 0.00% 5,400
2024-12-06 2024-12-04 0.164 32,502 +0 0.00% 5,328
2024-12-05 2024-12-03 0.165 32,502 +0 0.00% 5,364
2024-12-04 2024-12-02 0.167 32,502 +0 0.00% 5,436
2024-12-03 2024-11-29 0.166 32,502 +0 0.00% 5,400
2024-12-02 2024-11-28 0.166 32,502 +0 0.00% 5,400
2024-11-29 2024-11-27 0.165 32,502 +0 0.00% 5,364
2024-11-28 2024-11-26 0.172 32,502 +0 0.00% 5,580
2024-11-27 2024-11-25 0.175 32,502 +0 0.00% 5,688
2024-11-26 2024-11-22 0.173 32,502 +0 0.00% 5,616
2024-11-25 2024-11-21 0.169 32,502 +0 0.00% 5,508
2024-11-22 2024-11-20 0.169 32,502 +0 0.00% 5,508
2024-11-21 2024-11-19 0.166 32,502 +0 0.00% 5,400
2024-11-20 2024-11-18 0.162 32,502 +0 0.00% 5,256
2024-11-19 2024-11-15 0.162 32,502 +0 0.00% 5,256
2024-11-18 2024-11-14 0.168 32,502 +0 0.00% 5,472
2024-11-15 2024-11-13 0.175 32,502 +0 0.00% 5,688
2024-11-14 2024-11-12 0.174 32,502 +0 0.00% 5,652
2024-11-13 2024-11-11 0.175 32,502 +0 0.00% 5,688
2024-11-12 2024-11-08 0.175 32,502 +0 0.00% 5,688
2024-11-11 2024-11-07 0.175 32,502 +0 0.00% 5,688
2024-11-08 2024-11-06 0.176 32,502 +0 0.00% 5,724
2024-11-07 2024-11-05 0.173 32,502 +0 0.00% 5,616
2024-11-06 2024-11-04 0.175 32,502 +0 0.00% 5,688
2024-11-05 2024-11-01 0.171 32,502 +0 0.00% 5,544
2024-11-04 2024-10-31 0.173 32,502 +0 0.00% 5,616
2024-11-01 2024-10-30 0.172 32,502 +0 0.00% 5,580
2024-10-31 2024-10-29 0.173 32,502 +0 0.00% 5,616
2024-10-30 2024-10-28 0.175 32,502 +0 0.00% 5,688
2024-10-29 2024-10-25 0.172 32,502 +0 0.00% 5,580
2024-10-28 2024-10-24 0.172 32,502 +0 0.00% 5,580
2024-10-25 2024-10-23 0.177 32,502 +0 0.00% 5,760
2024-10-24 2024-10-22 0.175 32,502 +0 0.00% 5,688
2024-10-23 2024-10-21 0.175 32,502 +0 0.00% 5,688
2024-10-22 2024-10-18 0.175 32,502 +0 0.00% 5,688
2024-10-21 2024-10-17 0.174 32,502 +0 0.00% 5,652
2024-10-18 2024-10-16 0.177 32,502 +0 0.00% 5,760
2024-10-17 2024-10-15 0.174 32,502 +0 0.00% 5,652
2024-10-16 2024-10-14 0.177 32,502 +0 0.00% 5,760
2024-10-15 2024-10-10 0.176 32,502 +0 0.00% 5,724
2024-10-14 2024-10-09 0.176 32,502 +0 0.00% 5,724
2024-10-10 2024-10-08 0.176 32,502 +0 0.00% 5,724
2024-10-09 2024-10-07 0.179 32,502 +0 0.00% 5,832
2024-10-08 2024-10-04 0.177 32,502 +0 0.00% 5,760
2024-10-07 2024-10-03 0.177 32,502 +0 0.00% 5,760
2024-10-04 2024-10-02 0.184 32,502 +0 0.00% 5,976
2024-10-03 2024-09-30 0.177 32,502 +0 0.00% 5,760
2024-10-02 2024-09-27 0.177 32,502 +0 0.00% 5,760
2024-09-30 2024-09-26 0.175 32,502 +0 0.00% 5,688
2024-09-27 2024-09-25 0.174 32,502 +0 0.00% 5,652
2024-09-26 2024-09-24 0.176 32,502 +0 0.00% 5,724
2024-09-25 2024-09-23 0.174 32,502 +0 0.00% 5,652
2024-09-24 2024-09-20 0.173 32,502 +0 0.00% 5,616
2024-09-23 2024-09-19 0.175 32,502 +0 0.00% 5,688
2024-09-20 2024-09-17 0.174 32,502 +0 0.00% 5,652
2024-09-19 2024-09-16 0.182 32,502 +0 0.00% 5,904
2024-09-17 2024-09-13 0.182 32,502 +0 0.00% 5,904
2024-09-16 2024-09-12 0.177 32,502 +0 0.00% 5,760
2024-09-13 2024-09-11 0.176 32,502 +0 0.00% 5,724
2024-09-12 2024-09-10 0.206 32,502 +0 0.00% 6,698
2024-09-11 2024-09-09 0.204 32,502 +2,457 0.00% 6,620
2024-09-10 2024-09-05 0.198 30,045 +0 0.00% 5,940
2024-09-09 2024-09-04 0.198 30,045 +0 0.00% 5,940
2024-09-05 2024-09-03 0.198 30,045 +0 0.00% 5,940
2024-09-04 2024-09-02 0.199 30,045 +0 0.00% 5,976
2024-09-03 2024-08-30 0.199 30,045 +0 0.00% 5,976
2024-09-02 2024-08-29 0.201 30,045 +0 0.00% 6,048
2024-08-30 2024-08-28 0.201 30,045 +0 0.00% 6,048
2024-08-29 2024-08-27 0.202 30,045 +0 0.00% 6,084
2024-08-28 2024-08-26 0.201 30,045 +0 0.00% 6,048
2024-08-27 2024-08-23 0.205 30,045 +0 0.00% 6,156
2024-08-26 2024-08-22 0.206 30,045 +0 0.00% 6,192
2024-08-23 2024-08-21 0.205 30,045 +0 0.00% 6,156
2024-08-22 2024-08-20 0.205 30,045 +0 0.00% 6,156
2024-08-21 2024-08-19 0.205 30,045 +0 0.00% 6,156
2024-08-20 2024-08-16 0.201 30,045 +0 0.00% 6,048
2024-08-19 2024-08-15 0.200 30,045 +0 0.00% 6,012
2024-08-16 2024-08-14 0.199 30,045 +0 0.00% 5,976
2024-08-15 2024-08-13 0.199 30,045 +0 0.00% 5,976
2024-08-14 2024-08-12 0.204 30,045 +0 0.00% 6,120
2024-08-13 2024-08-09 0.204 30,045 +0 0.00% 6,120
2024-08-12 2024-08-08 0.199 30,045 +0 0.00% 5,976
2024-08-09 2024-08-07 0.199 30,045 +0 0.00% 5,976
2024-08-08 2024-08-06 0.200 30,045 +0 0.00% 6,012
2024-08-07 2024-08-05 0.195 30,045 +0 0.00% 5,868
2024-08-06 2024-08-02 0.201 30,045 +0 0.00% 6,048
2024-08-05 2024-08-01 0.207 30,045 +0 0.00% 6,228
2024-08-02 2024-07-31 0.206 30,045 +0 0.00% 6,192
2024-08-01 2024-07-30 0.202 30,045 +0 0.00% 6,084
2024-07-31 2024-07-29 0.200 30,045 +0 0.00% 6,012
2024-07-30 2024-07-26 0.200 30,045 +0 0.00% 6,012
2024-07-29 2024-07-25 0.204 30,045 +0 0.00% 6,120
2024-07-26 2024-07-24 0.202 30,045 +0 0.00% 6,084
2024-07-25 2024-07-23 0.202 30,045 +0 0.00% 6,084
2024-07-24 2024-07-22 0.205 30,045 +0 0.00% 6,156
2024-07-23 2024-07-19 0.204 30,045 +0 0.00% 6,120
2024-07-22 2024-07-18 0.202 30,045 +0 0.00% 6,084
2024-07-19 2024-07-17 0.201 30,045 +0 0.00% 6,048
2024-07-18 2024-07-16 0.201 30,045 +0 0.00% 6,048
2024-07-17 2024-07-15 0.199 30,045 +0 0.00% 5,976
2024-07-16 2024-07-12 0.204 30,045 +0 0.00% 6,120
2024-07-15 2024-07-11 0.204 30,045 +0 0.00% 6,120
2024-07-12 2024-07-10 0.198 30,045 +0 0.00% 5,940
2024-07-11 2024-07-09 0.201 30,045 +0 0.00% 6,048
2024-07-10 2024-07-08 0.205 30,045 +0 0.00% 6,156
2024-07-09 2024-07-05 0.201 30,045 +0 0.00% 6,048
2024-07-08 2024-07-04 0.201 30,045 +0 0.00% 6,048
2024-07-05 2024-07-03 0.201 30,045 +0 0.00% 6,048
2024-07-04 2024-07-02 0.199 30,045 +0 0.00% 5,976
2024-07-03 2024-06-28 0.205 30,045 +0 0.00% 6,156
2024-07-02 2024-06-27 0.206 30,045 +0 0.00% 6,192
2024-06-28 2024-06-26 0.205 30,045 +0 0.00% 6,156
2024-06-27 2024-06-25 0.204 30,045 +0 0.00% 6,120
2024-06-26 2024-06-24 0.200 30,045 +0 0.00% 6,012
2024-06-25 2024-06-21 0.194 30,045 +0 0.00% 5,832
2024-06-24 2024-06-20 0.194 30,045 +0 0.00% 5,832
2024-06-21 2024-06-19 0.193 30,045 +0 0.00% 5,796
2024-06-20 2024-06-18 0.192 30,045 +0 0.00% 5,760
2024-06-19 2024-06-17 0.192 30,045 +0 0.00% 5,760
2024-06-18 2024-06-14 0.194 30,045 +0 0.00% 5,832
2024-06-17 2024-06-13 0.194 30,045 +0 0.00% 5,832
2024-06-14 2024-06-12 0.194 30,045 +0 0.00% 5,832
2024-06-13 2024-06-11 0.192 30,045 +0 0.00% 5,760
2024-06-12 2024-06-07 0.191 30,045 +0 0.00% 5,724
2024-06-11 2024-06-06 0.189 30,045 +0 0.00% 5,688
2024-06-07 2024-06-05 0.193 30,045 +0 0.00% 5,796
2024-06-06 2024-06-04 0.193 30,045 +0 0.00% 5,796
2024-06-05 2024-06-03 0.201 30,045 +0 0.00% 6,048
2024-06-04 2024-05-31 0.204 30,045 +0 0.00% 6,120
2024-06-03 2024-05-30 0.218 30,045 +0 0.00% 6,552
2024-05-31 2024-05-29 0.228 30,045 +0 0.00% 6,840
2024-05-30 2024-05-28 0.228 30,045 +0 0.00% 6,840
2024-05-29 2024-05-27 0.226 30,045 +0 0.00% 6,804
2024-05-28 2024-05-24 0.229 30,045 +0 0.00% 6,876
2024-05-27 2024-05-23 0.225 30,045 +0 0.00% 6,768
2024-05-24 2024-05-22 0.222 30,045 +0 0.00% 6,660
2024-05-23 2024-05-21 0.228 30,045 +0 0.00% 6,840
2024-05-22 2024-05-20 0.228 30,045 +0 0.00% 6,840
2024-05-21 2024-05-17 0.224 30,045 +0 0.00% 6,732
2024-05-20 2024-05-16 0.232 30,045 +0 0.00% 6,984
2024-05-17 2024-05-14 0.229 30,045 +0 0.00% 6,876
2024-05-16 2024-05-13 0.226 30,045 +0 0.00% 6,804
2024-05-14 2024-05-10 0.220 30,045 +0 0.00% 6,624
2024-05-13 2024-05-09 0.214 30,045 +0 0.00% 6,444
2024-05-10 2024-05-08 0.208 30,045 +0 0.00% 6,264
2024-05-09 2024-05-07 0.206 30,045 +0 0.00% 6,192
2024-05-08 2024-05-06 0.208 30,045 +0 0.00% 6,264
2024-05-07 2024-05-03 0.207 30,045 +0 0.00% 6,228
2024-05-06 2024-05-02 0.207 30,045 +0 0.00% 6,228
2024-05-03 2024-04-30 0.202 30,045 +0 0.00% 6,084
2024-05-02 2024-04-29 0.201 30,045 +0 0.00% 6,048
2024-04-30 2024-04-26 0.198 30,045 +0 0.00% 5,940
2024-04-29 2024-04-25 0.192 30,045 +0 0.00% 5,760
2024-04-26 2024-04-24 0.194 30,045 +0 0.00% 5,832
2024-04-25 2024-04-23 0.194 30,045 +0 0.00% 5,832
2024-04-24 2024-04-22 0.192 30,045 +0 0.00% 5,760
2024-04-23 2024-04-19 0.191 30,045 +0 0.00% 5,724
2024-04-22 2024-04-18 0.193 30,045 +0 0.00% 5,796
2024-04-19 2024-04-17 0.193 30,045 +0 0.00% 5,796
2024-04-18 2024-04-16 0.193 30,045 +0 0.00% 5,796
2024-04-17 2024-04-15 0.194 30,045 +0 0.00% 5,832
2024-04-16 2024-04-12 0.199 30,045 +0 0.00% 5,976
2024-04-15 2024-04-11 0.199 30,045 +0 0.00% 5,976
2024-04-12 2024-04-10 0.199 30,045 +0 0.00% 5,976
2024-04-11 2024-04-09 0.199 30,045 +0 0.00% 5,976
2024-04-10 2024-04-08 0.202 30,045 +0 0.00% 6,084
2024-04-09 2024-04-05 0.202 30,045 +0 0.00% 6,084
2024-04-08 2024-04-03 0.204 30,045 +0 0.00% 6,120
2024-04-05 2024-04-02 0.204 30,045 +0 0.00% 6,120
2024-04-03 2024-03-28 0.204 30,045 +0 0.00% 6,120
2024-04-02 2024-03-27 0.207 30,045 +0 0.00% 6,228
2024-03-28 2024-03-26 0.206 30,045 +0 0.00% 6,192
2024-03-27 2024-03-25 0.200 30,045 +0 0.00% 6,012
2024-03-26 2024-03-22 0.206 30,045 +0 0.00% 6,192
2024-03-25 2024-03-21 0.205 30,045 +0 0.00% 6,156
2024-03-22 2024-03-20 0.207 30,045 +0 0.00% 6,228
2024-03-21 2024-03-19 0.207 30,045 +0 0.00% 6,228
2024-03-20 2024-03-18 0.207 30,045 +0 0.00% 6,228
2024-03-19 2024-03-15 0.208 30,045 +0 0.00% 6,264
2024-03-18 2024-03-14 0.206 30,045 +0 0.00% 6,192
2024-03-15 2024-03-13 0.206 30,045 +0 0.00% 6,192
2024-03-14 2024-03-12 0.204 30,045 +0 0.00% 6,120
2024-03-13 2024-03-11 0.205 30,045 +0 0.00% 6,156
2024-03-12 2024-03-08 0.204 30,045 +0 0.00% 6,120
2024-03-11 2024-03-07 0.198 30,045 +0 0.00% 5,940
2024-03-08 2024-03-06 0.197 30,045 +0 0.00% 5,904
2024-03-07 2024-03-05 0.199 30,045 +0 0.00% 5,976
2024-03-06 2024-03-04 0.197 30,045 +0 0.00% 5,904
2024-03-05 2024-03-01 0.195 30,045 +0 0.00% 5,868
2024-03-04 2024-02-29 0.199 30,045 +0 0.00% 5,976
2024-03-01 2024-02-28 0.192 30,045 +0 0.00% 5,760
2024-02-29 2024-02-27 0.192 30,045 +0 0.00% 5,760
2024-02-28 2024-02-26 0.192 30,045 +0 0.00% 5,760
2024-02-27 2024-02-23 0.192 30,045 +0 0.00% 5,760
2024-02-26 2024-02-22 0.189 30,045 +0 0.00% 5,688
2024-02-23 2024-02-21 0.185 30,045 +0 0.00% 5,544
2024-02-22 2024-02-20 0.186 30,045 +0 0.00% 5,580
2024-02-21 2024-02-19 0.185 30,045 +0 0.00% 5,544
2024-02-20 2024-02-16 0.187 30,045 +0 0.00% 5,616
2024-02-19 2024-02-15 0.189 30,045 +0 0.00% 5,688
2024-02-16 2024-02-14 0.185 30,045 +0 0.00% 5,544
2024-02-15 2024-02-09 0.181 30,045 +0 0.00% 5,436
2024-02-14 2024-02-07 0.183 30,045 +0 0.00% 5,508
2024-02-08 2024-02-06 0.183 30,045 +0 0.00% 5,508
2024-02-07 2024-02-05 0.187 30,045 +0 0.00% 5,616
2024-02-06 2024-02-02 0.186 30,045 +0 0.00% 5,580
2024-02-05 2024-02-01 0.182 30,045 +0 0.00% 5,472
2024-02-02 2024-01-31 0.179 30,045 +0 0.00% 5,364
2024-02-01 2024-01-30 0.182 30,045 +0 0.00% 5,472
2024-01-31 2024-01-29 0.182 30,045 +0 0.00% 5,472
2024-01-30 2024-01-26 0.185 30,045 +0 0.00% 5,544
2024-01-29 2024-01-25 0.186 30,045 +0 0.00% 5,580
2024-01-26 2024-01-24 0.183 30,045 +0 0.00% 5,508
2024-01-25 2024-01-23 0.177 30,045 +0 0.00% 5,328
2024-01-24 2024-01-22 0.176 30,045 +0 0.00% 5,292
2024-01-23 2024-01-19 0.180 30,045 +0 0.00% 5,400
2024-01-22 2024-01-18 0.180 30,045 +0 0.00% 5,400
2024-01-19 2024-01-17 0.186 30,045 +0 0.00% 5,580
2024-01-18 2024-01-16 0.189 30,045 +0 0.00% 5,688
2024-01-17 2024-01-15 0.185 30,045 +0 0.00% 5,544
2024-01-16 2024-01-12 0.185 30,045 +0 0.00% 5,544
2024-01-15 2024-01-11 0.181 30,045 +0 0.00% 5,436
2024-01-12 2024-01-10 0.181 30,045 +0 0.00% 5,436
2024-01-11 2024-01-09 0.185 30,045 +0 0.00% 5,544
2024-01-10 2024-01-08 0.185 30,045 +0 0.00% 5,544
2024-01-09 2024-01-05 0.182 30,045 +0 0.00% 5,472
2024-01-08 2024-01-04 0.181 30,045 +0 0.00% 5,436
2024-01-05 2024-01-03 0.182 30,045 +0 0.00% 5,472
2024-01-04 2024-01-02 0.183 30,045 +0 0.00% 5,508
2024-01-03 2023-12-29 0.185 30,045 +0 0.00% 5,544
2024-01-02 2023-12-28 0.186 30,045 +0 0.00% 5,580
2023-12-29 2023-12-27 0.186 30,045 +0 0.00% 5,580
2023-12-28 2023-12-22 0.200 30,045 +0 0.00% 6,012
2023-12-27 2023-12-21 0.186 30,045 +0 0.00% 5,580
2023-12-22 2023-12-20 0.195 30,045 +0 0.00% 5,868
2023-12-21 2023-12-19 0.188 30,045 +0 0.00% 5,652
2023-12-20 2023-12-18 0.195 30,045 +0 0.00% 5,868
2023-12-19 2023-12-15 0.192 30,045 +0 0.00% 5,760
2023-12-18 2023-12-14 0.183 30,045 +0 0.00% 5,508
2023-12-15 2023-12-13 0.191 30,045 +0 0.00% 5,724
2023-12-14 2023-12-12 0.199 30,045 +0 0.00% 5,991
2023-12-13 2023-12-11 0.204 30,045 +1,521 0.00% 6,143
2023-12-12 2023-12-08 0.208 28,524 +0 0.00% 5,940
2023-12-11 2023-12-07 0.208 28,524 +0 0.00% 5,940
2023-12-08 2023-12-06 0.208 28,524 +0 0.00% 5,940
2023-12-07 2023-12-05 0.208 28,524 +0 0.00% 5,940
2023-12-06 2023-12-04 0.207 28,524 +0 0.00% 5,904
2023-12-05 2023-12-01 0.202 28,524 +0 0.00% 5,760
2023-12-04 2023-11-30 0.204 28,524 +0 0.00% 5,832
2023-12-01 2023-11-29 0.204 28,524 +0 0.00% 5,832
2023-11-30 2023-11-28 0.202 28,524 +0 0.00% 5,760
2023-11-29 2023-11-27 0.206 28,524 +0 0.00% 5,868
2023-11-28 2023-11-24 0.206 28,524 +0 0.00% 5,868
2023-11-27 2023-11-23 0.206 28,524 +0 0.00% 5,868
2023-11-24 2023-11-22 0.206 28,524 +0 0.00% 5,868
2023-11-23 2023-11-21 0.202 28,524 +0 0.00% 5,760
2023-11-22 2023-11-20 0.207 28,524 +0 0.00% 5,904
2023-11-21 2023-11-17 0.204 28,524 +0 0.00% 5,832
2023-11-20 2023-11-16 0.204 28,524 +0 0.00% 5,832
2023-11-17 2023-11-15 0.208 28,524 +0 0.00% 5,940
2023-11-16 2023-11-14 0.199 28,524 +0 0.00% 5,688
2023-11-15 2023-11-13 0.199 28,524 +0 0.00% 5,688
2023-11-14 2023-11-10 0.208 28,524 +0 0.00% 5,940
2023-11-13 2023-11-09 0.199 28,524 +0 0.00% 5,688
2023-11-10 2023-11-08 0.207 28,524 +0 0.00% 5,904
2023-11-09 2023-11-07 0.208 28,524 +0 0.00% 5,940
2023-11-08 2023-11-06 0.213 28,524 +0 0.00% 6,084
2023-11-07 2023-11-03 0.216 28,524 +0 0.00% 6,156
2023-11-06 2023-11-02 0.216 28,524 +0 0.00% 6,156
2023-11-03 2023-11-01 0.210 28,524 +0 0.00% 5,976
2023-11-02 2023-10-31 0.207 28,524 +0 0.00% 5,904
2023-11-01 2023-10-30 0.211 28,524 +0 0.00% 6,012
2023-10-31 2023-10-27 0.215 28,524 +0 0.00% 6,120
2023-10-30 2023-10-26 0.217 28,524 +0 0.00% 6,192
2023-10-27 2023-10-25 0.217 28,524 +0 0.00% 6,192
2023-10-26 2023-10-24 0.217 28,524 +0 0.00% 6,192
2023-10-25 2023-10-20 0.217 28,524 +0 0.00% 6,192
2023-10-24 2023-10-19 0.217 28,524 +0 0.00% 6,192
2023-10-20 2023-10-18 0.217 28,524 +0 0.00% 6,192
2023-10-19 2023-10-17 0.218 28,524 +0 0.00% 6,228
2023-10-18 2023-10-16 0.218 28,524 +0 0.00% 6,228
2023-10-17 2023-10-13 0.218 28,524 +0 0.00% 6,228
2023-10-16 2023-10-12 0.218 28,524 +0 0.00% 6,228
2023-10-13 2023-10-11 0.218 28,524 +0 0.00% 6,228
2023-10-12 2023-10-10 0.216 28,524 +0 0.00% 6,156
2023-10-11 2023-10-09 0.218 28,524 +0 0.00% 6,228
2023-10-10 2023-10-06 0.218 28,524 +0 0.00% 6,228
2023-10-09 2023-10-05 0.222 28,524 +0 0.00% 6,336
2023-10-06 2023-10-04 0.213 28,524 +0 0.00% 6,084
2023-10-05 2023-10-03 0.217 28,524 +0 0.00% 6,192
2023-10-04 2023-09-29 0.222 28,524 +0 0.00% 6,336
2023-10-03 2023-09-28 0.221 28,524 +0 0.00% 6,300
2023-09-29 2023-09-27 0.225 28,524 +0 0.00% 6,408
2023-09-28 2023-09-26 0.227 28,524 +0 0.00% 6,480
2023-09-27 2023-09-25 0.231 28,524 +0 0.00% 6,588
2023-09-26 2023-09-22 0.231 28,524 +0 0.00% 6,588
2023-09-25 2023-09-21 0.231 28,524 +0 0.00% 6,588
2023-09-22 2023-09-20 0.228 28,524 +0 0.00% 6,516
2023-09-21 2023-09-19 0.228 28,524 +0 0.00% 6,516
2023-09-20 2023-09-18 0.228 28,524 +0 0.00% 6,516
2023-09-19 2023-09-15 0.230 28,524 +0 0.00% 6,552
2023-09-18 2023-09-14 0.226 28,524 +0 0.00% 6,444
2023-09-15 2023-09-13 0.225 28,524 +0 0.00% 6,408
2023-09-14 2023-09-12 0.264 28,524 +0 0.00% 7,533
2023-09-13 2023-09-11 0.260 28,524 +2,217 0.00% 7,416
2023-09-12 2023-09-07 0.260 26,307 +0 0.00% 6,840
2023-09-11 2023-09-06 0.264 26,307 +0 0.00% 6,948
2023-09-07 2023-09-05 0.257 26,307 +0 0.00% 6,768
2023-09-06 2023-09-04 0.264 26,307 +0 0.00% 6,948
2023-09-05 2023-08-31 0.264 26,307 +0 0.00% 6,948
2023-09-04 2023-08-30 0.264 26,307 +0 0.00% 6,948
2023-08-31 2023-08-29 0.267 26,307 +0 0.00% 7,020
2023-08-30 2023-08-28 0.265 26,307 +0 0.00% 6,984
2023-08-29 2023-08-25 0.260 26,307 +0 0.00% 6,840
2023-08-28 2023-08-24 0.263 26,307 +0 0.00% 6,912
2023-08-25 2023-08-23 0.257 26,307 +0 0.00% 6,768
2023-08-24 2023-08-22 0.257 26,307 +0 0.00% 6,768
2023-08-23 2023-08-21 0.257 26,307 +0 0.00% 6,768
2023-08-22 2023-08-18 0.255 26,307 +0 0.00% 6,696
2023-08-21 2023-08-17 0.259 26,307 +0 0.00% 6,804
2023-08-18 2023-08-16 0.256 26,307 +0 0.00% 6,732
2023-08-17 2023-08-15 0.260 26,307 +0 0.00% 6,840
2023-08-16 2023-08-14 0.259 26,307 +0 0.00% 6,804
2023-08-15 2023-08-11 0.260 26,307 +0 0.00% 6,840
2023-08-14 2023-08-10 0.263 26,307 +0 0.00% 6,912
2023-08-11 2023-08-09 0.260 26,307 +0 0.00% 6,840
2023-08-10 2023-08-08 0.257 26,307 +0 0.00% 6,768
2023-08-09 2023-08-07 0.260 26,307 +0 0.00% 6,840
2023-08-08 2023-08-04 0.260 26,307 +0 0.00% 6,840
2023-08-07 2023-08-03 0.263 26,307 +0 0.00% 6,912
2023-08-04 2023-08-02 0.263 26,307 +0 0.00% 6,912
2023-08-03 2023-08-01 0.263 26,307 +0 0.00% 6,912
2023-08-02 2023-07-31 0.260 26,307 +0 0.00% 6,840
2023-08-01 2023-07-28 0.261 26,307 +0 0.00% 6,876
2023-07-31 2023-07-27 0.268 26,307 +0 0.00% 7,056
2023-07-28 2023-07-26 0.267 26,307 +0 0.00% 7,020
2023-07-27 2023-07-25 0.265 26,307 +0 0.00% 6,984
2023-07-26 2023-07-24 0.264 26,307 +0 0.00% 6,948
2023-07-25 2023-07-21 0.264 26,307 +0 0.00% 6,948
2023-07-24 2023-07-20 0.260 26,307 +0 0.00% 6,840
2023-07-21 2023-07-19 0.265 26,307 +0 0.00% 6,984
2023-07-20 2023-07-18 0.265 26,307 +0 0.00% 6,984
2023-07-19 2023-07-14 0.265 26,307 +0 0.00% 6,984
2023-07-18 2023-07-13 0.268 26,307 +0 0.00% 7,056
2023-07-14 2023-07-12 0.263 26,307 +0 0.00% 6,912
2023-07-13 2023-07-11 0.264 26,307 +0 0.00% 6,948
2023-07-12 2023-07-10 0.263 26,307 +0 0.00% 6,912
2023-07-11 2023-07-07 0.263 26,307 +0 0.00% 6,912
2023-07-10 2023-07-06 0.268 26,307 +0 0.00% 7,056
2023-07-07 2023-07-05 0.267 26,307 +0 0.00% 7,020
2023-07-06 2023-07-04 0.267 26,307 +0 0.00% 7,020
2023-07-05 2023-07-03 0.272 26,307 +0 0.00% 7,164
2023-07-04 2023-06-30 0.260 26,307 +0 0.00% 6,840
2023-07-03 2023-06-29 0.257 26,307 +0 0.00% 6,768
2023-06-30 2023-06-28 0.255 26,307 +0 0.00% 6,696
2023-06-29 2023-06-27 0.252 26,307 +0 0.00% 6,624
2023-06-28 2023-06-26 0.252 26,307 +0 0.00% 6,624
2023-06-27 2023-06-23 0.249 26,307 +0 0.00% 6,552
2023-06-26 2023-06-21 0.249 26,307 +0 0.00% 6,552
2023-06-23 2023-06-20 0.246 26,307 +0 0.00% 6,480
2023-06-21 2023-06-19 0.245 26,307 +0 0.00% 6,444
2023-06-20 2023-06-16 0.241 26,307 +0 0.00% 6,336
2023-06-19 2023-06-15 0.234 26,307 +0 0.00% 6,156
2023-06-16 2023-06-14 0.233 26,307 +0 0.00% 6,120
2023-06-15 2023-06-13 0.219 26,307 +0 0.00% 5,760
2023-06-14 2023-06-12 0.219 26,307 +0 0.00% 5,760
2023-06-13 2023-06-09 0.220 26,307 +0 0.00% 5,796
2023-06-12 2023-06-08 0.220 26,307 +0 0.00% 5,796
2023-06-09 2023-06-07 0.222 26,307 +0 0.00% 5,832
2023-06-08 2023-06-06 0.219 26,307 +0 0.00% 5,760
2023-06-07 2023-06-05 0.222 26,307 +0 0.00% 5,832
2023-06-06 2023-06-02 0.219 26,307 +0 0.00% 5,760
2023-06-05 2023-06-01 0.205 26,307 +0 0.00% 5,400
2023-06-02 2023-05-31 0.219 26,307 +0 0.00% 5,760
2023-06-01 2023-05-30 0.219 26,307 +0 0.00% 5,760
2023-05-31 2023-05-29 0.219 26,307 +0 0.00% 5,760
2023-05-30 2023-05-25 0.215 26,307 +0 0.00% 5,652
2023-05-29 2023-05-24 0.219 26,307 +0 0.00% 5,760
2023-05-25 2023-05-23 0.220 26,307 +0 0.00% 5,796
2023-05-24 2023-05-22 0.223 26,307 +0 0.00% 5,868
2023-05-23 2023-05-19 0.216 26,307 +0 0.00% 5,688
2023-05-22 2023-05-18 0.215 26,307 +0 0.00% 5,652
2023-05-19 2023-05-17 0.213 26,307 +0 0.00% 5,616
2023-05-18 2023-05-16 0.212 26,307 +0 0.00% 5,580
2023-05-17 2023-05-15 0.209 26,307 +0 0.00% 5,508
2023-05-16 2023-05-12 0.205 26,307 +0 0.00% 5,400
2023-05-15 2023-05-11 0.203 26,307 +0 0.00% 5,328
2023-05-12 2023-05-10 0.205 26,307 +0 0.00% 5,400
2023-05-11 2023-05-09 0.203 26,307 +0 0.00% 5,328
2023-05-10 2023-05-08 0.198 26,307 +0 0.00% 5,220
2023-05-09 2023-05-05 0.196 26,307 +0 0.00% 5,148
2023-05-08 2023-05-04 0.193 26,307 +0 0.00% 5,076
2023-05-05 2023-05-03 0.192 26,307 +0 0.00% 5,040
2023-05-04 2023-05-02 0.197 26,307 +0 0.00% 5,184
2023-05-03 2023-04-28 0.209 26,307 +0 0.00% 5,508
2023-05-02 2023-04-27 0.207 26,307 +0 0.00% 5,436
2023-04-28 2023-04-26 0.201 26,307 +0 0.00% 5,292
2023-04-27 2023-04-25 0.203 26,307 +0 0.00% 5,328
2023-04-26 2023-04-24 0.197 26,307 +0 0.00% 5,184
2023-04-25 2023-04-21 0.197 26,307 +0 0.00% 5,184
2023-04-24 2023-04-20 0.196 26,307 +0 0.00% 5,148
2023-04-21 2023-04-19 0.197 26,307 +0 0.00% 5,184
2023-04-20 2023-04-18 0.192 26,307 +0 0.00% 5,040
2023-04-19 2023-04-17 0.192 26,307 +0 0.00% 5,040
2023-04-18 2023-04-14 0.190 26,307 +0 0.00% 5,004
2023-04-17 2023-04-13 0.198 26,307 +0 0.00% 5,220
2023-04-14 2023-04-12 0.198 26,307 +0 0.00% 5,220
2023-04-13 2023-04-11 0.192 26,307 +0 0.00% 5,040
2023-04-12 2023-04-06 0.186 26,307 +0 0.00% 4,896
2023-04-11 2023-04-04 0.192 26,307 +0 0.00% 5,040
2023-04-06 2023-04-03 0.193 26,307 +0 0.00% 5,076
2023-04-04 2023-03-31 0.205 26,307 +0 0.00% 5,400
2023-04-03 2023-03-30 0.207 26,307 +0 0.00% 5,436
2023-03-31 2023-03-29 0.212 26,307 +0 0.00% 5,580
2023-03-30 2023-03-28 0.218 26,307 +0 0.00% 5,724
2023-03-29 2023-03-27 0.218 26,307 +0 0.00% 5,724
2023-03-28 2023-03-24 0.218 26,307 +0 0.00% 5,724
2023-03-27 2023-03-23 0.212 26,307 +0 0.00% 5,580
2023-03-24 2023-03-22 0.222 26,307 +0 0.00% 5,832
2023-03-23 2023-03-21 0.220 26,307 +0 0.00% 5,796
2023-03-22 2023-03-20 0.216 26,307 +0 0.00% 5,688
2023-03-21 2023-03-17 0.215 26,307 +0 0.00% 5,652
2023-03-20 2023-03-16 0.215 26,307 +0 0.00% 5,652
2023-03-17 2023-03-15 0.216 26,307 +0 0.00% 5,688
2023-03-16 2023-03-14 0.216 26,307 +0 0.00% 5,688
2023-03-15 2023-03-13 0.218 26,307 +0 0.00% 5,724
2023-03-14 2023-03-10 0.223 26,307 +0 0.00% 5,868
2023-03-13 2023-03-09 0.220 26,307 +0 0.00% 5,796
2023-03-10 2023-03-08 0.223 26,307 +0 0.00% 5,868
2023-03-09 2023-03-07 0.223 26,307 +0 0.00% 5,868
2023-03-08 2023-03-06 0.224 26,307 +0 0.00% 5,904
2023-03-07 2023-03-03 0.224 26,307 +0 0.00% 5,904
2023-03-06 2023-03-02 0.226 26,307 +0 0.00% 5,940
2023-03-03 2023-03-01 0.229 26,307 +0 0.00% 6,012
2023-03-02 2023-02-28 0.227 26,307 +0 0.00% 5,976
2023-03-01 2023-02-27 0.220 26,307 +0 0.00% 5,796
2023-02-28 2023-02-24 0.224 26,307 +0 0.00% 5,904
2023-02-27 2023-02-23 0.224 26,307 +0 0.00% 5,904
2023-02-24 2023-02-22 0.227 26,307 +0 0.00% 5,976
2023-02-23 2023-02-21 0.219 26,307 +0 0.00% 5,760
2023-02-22 2023-02-20 0.220 26,307 +0 0.00% 5,796
2023-02-21 2023-02-17 0.226 26,307 +0 0.00% 5,940
2023-02-20 2023-02-16 0.222 26,307 +0 0.00% 5,832
2023-02-17 2023-02-15 0.220 26,307 +0 0.00% 5,796
2023-02-16 2023-02-14 0.226 26,307 +0 0.00% 5,940
2023-02-15 2023-02-13 0.233 26,307 +0 0.00% 6,120
2023-02-14 2023-02-10 0.227 26,307 +0 0.00% 5,976
2023-02-13 2023-02-09 0.230 26,307 +0 0.00% 6,048
2023-02-10 2023-02-08 0.231 26,307 +0 0.00% 6,084
2023-02-09 2023-02-07 0.226 26,307 +0 0.00% 5,940
2023-02-08 2023-02-06 0.223 26,307 +0 0.00% 5,868
2023-02-07 2023-02-03 0.224 26,307 +0 0.00% 5,904
2023-02-06 2023-02-02 0.224 26,307 +0 0.00% 5,904
2023-02-03 2023-02-01 0.224 26,307 +0 0.00% 5,904
2023-02-02 2023-01-31 0.227 26,307 +0 0.00% 5,976
2023-02-01 2023-01-30 0.227 26,307 +0 0.00% 5,976
2023-01-31 2023-01-27 0.227 26,307 +0 0.00% 5,976
2023-01-30 2023-01-26 0.223 26,307 +0 0.00% 5,868
2023-01-27 2023-01-20 0.218 26,307 +0 0.00% 5,724
2023-01-26 2023-01-19 0.218 26,307 +0 0.00% 5,724
2023-01-20 2023-01-18 0.219 26,307 +0 0.00% 5,760
2023-01-19 2023-01-17 0.223 26,307 +0 0.00% 5,868
2023-01-18 2023-01-16 0.223 26,307 +0 0.00% 5,868
2023-01-17 2023-01-13 0.234 26,307 +0 0.00% 6,156
2023-01-16 2023-01-12 0.244 26,307 +0 0.00% 6,408
2023-01-13 2023-01-11 0.239 26,307 +0 0.00% 6,300
2023-01-12 2023-01-10 0.248 26,307 +0 0.00% 6,516
2023-01-11 2023-01-09 0.246 26,307 +0 0.00% 6,480
2023-01-10 2023-01-06 0.244 26,307 +0 0.00% 6,408
2023-01-09 2023-01-05 0.244 26,307 +0 0.00% 6,408
2023-01-06 2023-01-04 0.229 26,307 +0 0.00% 6,012
2023-01-05 2023-01-03 0.242 26,307 +0 0.00% 6,372
2023-01-04 2022-12-30 0.242 26,307 +0 0.00% 6,372
2023-01-03 2022-12-29 0.246 26,307 +0 0.00% 6,480
2022-12-30 2022-12-28 0.246 26,307 +0 0.00% 6,480
2022-12-29 2022-12-23 0.249 26,307 +0 0.00% 6,552
2022-12-28 2022-12-22 0.252 26,307 +0 0.00% 6,624
2022-12-23 2022-12-21 0.252 26,307 +0 0.00% 6,624
2022-12-22 2022-12-20 0.256 26,307 +0 0.00% 6,732
2022-12-21 2022-12-19 0.246 26,307 +0 0.00% 6,480
2022-12-20 2022-12-16 0.244 26,307 +0 0.00% 6,408
2022-12-19 2022-12-15 0.250 26,307 +0 0.00% 6,588
2022-12-16 2022-12-14 0.255 26,307 +0 0.00% 6,696
2022-12-15 2022-12-13 0.259 26,307 +0 0.00% 6,804
2022-12-14 2022-12-12 0.270 26,307 +0 0.00% 7,092
2022-12-13 2022-12-09 0.253 26,307 +0 0.00% 6,660
2022-12-12 2022-12-08 0.193 26,307 +0 0.00% 5,076
2022-12-09 2022-12-07 0.197 26,307 +0 0.00% 5,191
2022-12-08 2022-12-06 0.196 26,307 +946 0.00% 5,153
2022-12-07 2022-12-05 0.193 25,361 +0 0.00% 4,896
2022-12-06 2022-12-02 0.185 25,361 +0 0.00% 4,680
2022-12-05 2022-12-01 0.185 25,361 +0 0.00% 4,680
2022-12-02 2022-11-30 0.179 25,361 +0 0.00% 4,536
2022-12-01 2022-11-29 0.187 25,361 +0 0.00% 4,752
2022-11-30 2022-11-28 0.187 25,361 +0 0.00% 4,752
2022-11-29 2022-11-25 0.183 25,361 +0 0.00% 4,644
2022-11-28 2022-11-24 0.186 25,361 +0 0.00% 4,716
2022-11-25 2022-11-23 0.186 25,361 +0 0.00% 4,716
2022-11-24 2022-11-22 0.186 25,361 +0 0.00% 4,716
2022-11-23 2022-11-21 0.197 25,361 +0 0.00% 5,004
2022-11-22 2022-11-18 0.199 25,361 +0 0.00% 5,040
2022-11-21 2022-11-17 0.199 25,361 +0 0.00% 5,040
2022-11-18 2022-11-16 0.200 25,361 +0 0.00% 5,076
2022-11-17 2022-11-15 0.196 25,361 +0 0.00% 4,968
2022-11-16 2022-11-14 0.193 25,361 +0 0.00% 4,896
2022-11-15 2022-11-11 0.193 25,361 +0 0.00% 4,896
2022-11-14 2022-11-10 0.190 25,361 +0 0.00% 4,824
2022-11-11 2022-11-09 0.190 25,361 +0 0.00% 4,824
2022-11-10 2022-11-08 0.192 25,361 +0 0.00% 4,860
2022-11-09 2022-11-07 0.194 25,361 +0 0.00% 4,932
2022-11-08 2022-11-04 0.193 25,361 +0 0.00% 4,896
2022-11-07 2022-11-03 0.193 25,361 +0 0.00% 4,896
2022-11-04 2022-11-02 0.189 25,361 +0 0.00% 4,788
2022-11-03 2022-11-01 0.192 25,361 +0 0.00% 4,860
2022-11-02 2022-10-31 0.179 25,361 +0 0.00% 4,536
2022-11-01 2022-10-28 0.186 25,361 +0 0.00% 4,716
2022-10-31 2022-10-27 0.192 25,361 +0 0.00% 4,860
2022-10-28 2022-10-26 0.186 25,361 +0 0.00% 4,716
2022-10-27 2022-10-25 0.189 25,361 +0 0.00% 4,788
2022-10-26 2022-10-24 0.189 25,361 +0 0.00% 4,788
2022-10-25 2022-10-21 0.185 25,361 +0 0.00% 4,680
2022-10-24 2022-10-20 0.193 25,361 +0 0.00% 4,896
2022-10-21 2022-10-19 0.190 25,361 +0 0.00% 4,824
2022-10-20 2022-10-18 0.192 25,361 +0 0.00% 4,860
2022-10-19 2022-10-17 0.197 25,361 +0 0.00% 5,004
2022-10-18 2022-10-14 0.192 25,361 +0 0.00% 4,860
2022-10-17 2022-10-13 0.193 25,361 +0 0.00% 4,896
2022-10-14 2022-10-12 0.189 25,361 +0 0.00% 4,788
2022-10-13 2022-10-11 0.190 25,361 +0 0.00% 4,824
2022-10-12 2022-10-10 0.197 25,361 +0 0.00% 5,004
2022-10-11 2022-10-07 0.197 25,361 +0 0.00% 5,004
2022-10-10 2022-10-06 0.197 25,361 +0 0.00% 5,004
2022-10-07 2022-10-05 0.199 25,361 +0 0.00% 5,040
2022-10-06 2022-10-03 0.192 25,361 +0 0.00% 4,860
2022-10-05 2022-09-30 0.202 25,361 +0 0.00% 5,112
2022-10-03 2022-09-29 0.202 25,361 +0 0.00% 5,112
2022-09-30 2022-09-28 0.200 25,361 +0 0.00% 5,076
2022-09-29 2022-09-27 0.203 25,361 +0 0.00% 5,148
2022-09-28 2022-09-26 0.206 25,361 +0 0.00% 5,220
2022-09-27 2022-09-23 0.224 25,361 +0 0.00% 5,673
2022-09-26 2022-09-22 0.224 25,361 +1,542 0.00% 5,673
2022-09-23 2022-09-21 0.227 23,819 +0 0.00% 5,400
2022-09-22 2022-09-20 0.227 23,819 +0 0.00% 5,400
2022-09-21 2022-09-19 0.227 23,819 +0 0.00% 5,400
2022-09-20 2022-09-16 0.234 23,819 +0 0.00% 5,580
2022-09-19 2022-09-15 0.233 23,819 +0 0.00% 5,544
2022-09-16 2022-09-14 0.236 23,819 +0 0.00% 5,616
2022-09-15 2022-09-13 0.234 23,819 +0 0.00% 5,580
2022-09-14 2022-09-09 0.236 23,819 +0 0.00% 5,616
2022-09-13 2022-09-08 0.237 23,819 +0 0.00% 5,652
2022-09-09 2022-09-07 0.227 23,819 +0 0.00% 5,400
2022-09-08 2022-09-06 0.233 23,819 +0 0.00% 5,544
2022-09-07 2022-09-05 0.237 23,819 +0 0.00% 5,652
2022-09-06 2022-09-02 0.239 23,819 +0 0.00% 5,688
2022-09-05 2022-09-01 0.239 23,819 +0 0.00% 5,688
2022-09-02 2022-08-31 0.237 23,819 +0 0.00% 5,652
2022-09-01 2022-08-30 0.237 23,819 +0 0.00% 5,652
2022-08-31 2022-08-29 0.237 23,819 +0 0.00% 5,652
2022-08-30 2022-08-26 0.242 23,819 +0 0.00% 5,760
2022-08-29 2022-08-25 0.246 23,819 +0 0.00% 5,868
2022-08-26 2022-08-24 0.252 23,819 +0 0.00% 6,012
2022-08-25 2022-08-23 0.231 23,819 +0 0.00% 5,508
2022-08-24 2022-08-22 0.236 23,819 +0 0.00% 5,616
2022-08-23 2022-08-19 0.234 23,819 +0 0.00% 5,580
2022-08-22 2022-08-18 0.236 23,819 +0 0.00% 5,616
2022-08-19 2022-08-17 0.242 23,819 +0 0.00% 5,760
2022-08-18 2022-08-16 0.252 23,819 +0 0.00% 6,012
2022-08-17 2022-08-15 0.252 23,819 +0 0.00% 6,012
2022-08-16 2022-08-12 0.254 23,819 +0 0.00% 6,048
2022-08-15 2022-08-11 0.240 23,819 +0 0.00% 5,724
2022-08-12 2022-08-10 0.255 23,819 +0 0.00% 6,084
2022-08-11 2022-08-09 0.248 23,819 +0 0.00% 5,904
2022-08-10 2022-08-08 0.252 23,819 +0 0.00% 6,012
2022-08-09 2022-08-05 0.248 23,819 +0 0.00% 5,904
2022-08-08 2022-08-04 0.245 23,819 +0 0.00% 5,832
2022-08-05 2022-08-03 0.239 23,819 +0 0.00% 5,688
2022-08-04 2022-08-02 0.236 23,819 +0 0.00% 5,616
2022-08-03 2022-08-01 0.236 23,819 +0 0.00% 5,616
2022-08-02 2022-07-29 0.233 23,819 +0 0.00% 5,544
2022-08-01 2022-07-28 0.234 23,819 +0 0.00% 5,580
2022-07-29 2022-07-27 0.234 23,819 +0 0.00% 5,580
2022-07-28 2022-07-26 0.234 23,819 +0 0.00% 5,580
2022-07-27 2022-07-25 0.240 23,819 +0 0.00% 5,724
2022-07-26 2022-07-22 0.240 23,819 +0 0.00% 5,724
2022-07-25 2022-07-21 0.240 23,819 +0 0.00% 5,724
2022-07-22 2022-07-20 0.239 23,819 +0 0.00% 5,688
2022-07-21 2022-07-19 0.240 23,819 +0 0.00% 5,724
2022-07-20 2022-07-18 0.240 23,819 +0 0.00% 5,724
2022-07-19 2022-07-15 0.242 23,819 +0 0.00% 5,760
2022-07-18 2022-07-14 0.245 23,819 +0 0.00% 5,832
2022-07-15 2022-07-13 0.245 23,819 +0 0.00% 5,832
2022-07-14 2022-07-12 0.246 23,819 +0 0.00% 5,868
2022-07-13 2022-07-11 0.245 23,819 +0 0.00% 5,832
2022-07-12 2022-07-08 0.246 23,819 +0 0.00% 5,868
2022-07-11 2022-07-07 0.246 23,819 +0 0.00% 5,868
2022-07-08 2022-07-06 0.246 23,819 +0 0.00% 5,868
2022-07-07 2022-07-05 0.249 23,819 +0 0.00% 5,940
2022-07-06 2022-07-04 0.251 23,819 +0 0.00% 5,976
2022-07-05 2022-06-30 0.258 23,819 +0 0.00% 6,156
2022-07-04 2022-06-29 0.258 23,819 +0 0.00% 6,156
2022-06-30 2022-06-28 0.260 23,819 +0 0.00% 6,192
2022-06-29 2022-06-27 0.260 23,819 +0 0.00% 6,192
2022-06-28 2022-06-24 0.264 23,819 +0 0.00% 6,300
2022-06-27 2022-06-23 0.266 23,819 +0 0.00% 6,336
2022-06-24 2022-06-22 0.260 23,819 +0 0.00% 6,192
2022-06-23 2022-06-21 0.263 23,819 +0 0.00% 6,264
2022-06-22 2022-06-20 0.255 23,819 +0 0.00% 6,084
2022-06-21 2022-06-17 0.255 23,819 +0 0.00% 6,084
2022-06-20 2022-06-16 0.258 23,819 +0 0.00% 6,156
2022-06-17 2022-06-15 0.249 23,819 +0 0.00% 5,940
2022-06-16 2022-06-14 0.266 23,819 +0 0.00% 6,336
2022-06-15 2022-06-13 0.263 23,819 +0 0.00% 6,264
2022-06-14 2022-06-10 0.257 23,819 +0 0.00% 6,120
2022-06-13 2022-06-09 0.257 23,819 +0 0.00% 6,120
2022-06-10 2022-06-08 0.258 23,819 +0 0.00% 6,156
2022-06-09 2022-06-07 0.257 23,819 +0 0.00% 6,120
2022-06-08 2022-06-06 0.260 23,819 +0 0.00% 6,192
2022-06-07 2022-06-02 0.258 23,819 +0 0.00% 6,156
2022-06-06 2022-06-01 0.261 23,819 +0 0.00% 6,228
2022-06-02 2022-05-31 0.263 23,819 +0 0.00% 6,264
2022-06-01 2022-05-30 0.260 23,819 +0 0.00% 6,192
2022-05-31 2022-05-27 0.258 23,819 +0 0.00% 6,156
2022-05-30 2022-05-26 0.255 23,819 +0 0.00% 6,084
2022-05-27 2022-05-25 0.255 23,819 +0 0.00% 6,084
2022-05-26 2022-05-24 0.249 23,819 +0 0.00% 5,940
2022-05-25 2022-05-23 0.248 23,819 +0 0.00% 5,904
2022-05-24 2022-05-20 0.251 23,819 +0 0.00% 5,976
2022-05-23 2022-05-19 0.251 23,819 +0 0.00% 5,976
2022-05-20 2022-05-18 0.252 23,819 +0 0.00% 6,012
2022-05-19 2022-05-17 0.251 23,819 +0 0.00% 5,976
2022-05-18 2022-05-16 0.252 23,819 +0 0.00% 6,012
2022-05-17 2022-05-13 0.254 23,819 +0 0.00% 6,048
2022-05-16 2022-05-12 0.254 23,819 +0 0.00% 6,048
2022-05-13 2022-05-11 0.258 23,819 +0 0.00% 6,156
2022-05-12 2022-05-10 0.252 23,819 +0 0.00% 6,012
2022-05-11 2022-05-06 0.258 23,819 +0 0.00% 6,156
2022-05-10 2022-05-05 0.257 23,819 +0 0.00% 6,120
2022-05-06 2022-05-04 0.257 23,819 +0 0.00% 6,120
2022-05-05 2022-05-03 0.260 23,819 +0 0.00% 6,192
2022-05-04 2022-04-29 0.261 23,819 +0 0.00% 6,228
2022-05-03 2022-04-28 0.261 23,819 +0 0.00% 6,228
2022-04-29 2022-04-27 0.255 23,819 +0 0.00% 6,084
2022-04-28 2022-04-26 0.254 23,819 +0 0.00% 6,048
2022-04-27 2022-04-25 0.252 23,819 +0 0.00% 6,012
2022-04-26 2022-04-22 0.257 23,819 +0 0.00% 6,120
2022-04-25 2022-04-21 0.254 23,819 +0 0.00% 6,048
2022-04-22 2022-04-20 0.252 23,819 +0 0.00% 6,012
2022-04-21 2022-04-19 0.261 23,819 +0 0.00% 6,228
2022-04-20 2022-04-14 0.264 23,819 +0 0.00% 6,300
2022-04-19 2022-04-13 0.258 23,819 +0 0.00% 6,156
2022-04-14 2022-04-12 0.258 23,819 +0 0.00% 6,156
2022-04-13 2022-04-11 0.258 23,819 +0 0.00% 6,156
2022-04-12 2022-04-08 0.258 23,819 +0 0.00% 6,156
2022-04-11 2022-04-07 0.258 23,819 +0 0.00% 6,156
2022-04-08 2022-04-06 0.263 23,819 +0 0.00% 6,264
2022-04-07 2022-04-04 0.260 23,819 +0 0.00% 6,192
2022-04-06 2022-04-01 0.257 23,819 +0 0.00% 6,120
2022-04-04 2022-03-31 0.255 23,819 +0 0.00% 6,084
2022-04-01 2022-03-30 0.254 23,819 +0 0.00% 6,048
2022-03-31 2022-03-29 0.257 23,819 +0 0.00% 6,120
2022-03-30 2022-03-28 0.258 23,819 +0 0.00% 6,156
2022-03-29 2022-03-25 0.251 23,819 +0 0.00% 5,976
2022-03-28 2022-03-24 0.249 23,819 +0 0.00% 5,940
2022-03-25 2022-03-23 0.249 23,819 +0 0.00% 5,940
2022-03-24 2022-03-22 0.251 23,819 +0 0.00% 5,976
2022-03-23 2022-03-21 0.248 23,819 +0 0.00% 5,904
2022-03-22 2022-03-18 0.236 23,819 +0 0.00% 5,616
2022-03-21 2022-03-17 0.237 23,819 +0 0.00% 5,652
2022-03-18 2022-03-16 0.234 23,819 +0 0.00% 5,580
2022-03-17 2022-03-15 0.225 23,819 +0 0.00% 5,364
2022-03-16 2022-03-14 0.240 23,819 +0 0.00% 5,724
2022-03-15 2022-03-11 0.240 23,819 +0 0.00% 5,724
2022-03-14 2022-03-10 0.243 23,819 +0 0.00% 5,796
2022-03-11 2022-03-09 0.243 23,819 +0 0.00% 5,796
2022-03-10 2022-03-08 0.245 23,819 +0 0.00% 5,832
2022-03-09 2022-03-07 0.245 23,819 +0 0.00% 5,832
2022-03-08 2022-03-04 0.255 23,819 +0 0.00% 6,084
2022-03-07 2022-03-03 0.258 23,819 +0 0.00% 6,156
2022-03-04 2022-03-02 0.255 23,819 +0 0.00% 6,084
2022-03-03 2022-03-01 0.255 23,819 +0 0.00% 6,084
2022-03-02 2022-02-28 0.255 23,819 +0 0.00% 6,084
2022-03-01 2022-02-25 0.255 23,819 +0 0.00% 6,084
2022-02-28 2022-02-24 0.257 23,819 +0 0.00% 6,120
2022-02-25 2022-02-23 0.260 23,819 +0 0.00% 6,192
2022-02-24 2022-02-22 0.257 23,819 +0 0.00% 6,120
2022-02-23 2022-02-21 0.255 23,819 +0 0.00% 6,084
2022-02-22 2022-02-18 0.254 23,819 +0 0.00% 6,048
2022-02-21 2022-02-17 0.257 23,819 +0 0.00% 6,120
2022-02-18 2022-02-16 0.271 23,819 +0 0.00% 6,444
2022-02-17 2022-02-15 0.275 23,819 +0 0.00% 6,552
2022-02-16 2022-02-14 0.275 23,819 +0 0.00% 6,552
2022-02-15 2022-02-11 0.274 23,819 +0 0.00% 6,516
2022-02-14 2022-02-10 0.274 23,819 +0 0.00% 6,516
2022-02-11 2022-02-09 0.274 23,819 +0 0.00% 6,516
2022-02-10 2022-02-08 0.274 23,819 +0 0.00% 6,516
2022-02-09 2022-02-07 0.272 23,819 +0 0.00% 6,480
2022-02-08 2022-02-04 0.277 23,819 +0 0.00% 6,588
2022-02-07 2022-01-31 0.278 23,819 +0 0.00% 6,624
2022-02-04 2022-01-27 0.281 23,819 +0 0.00% 6,696
2022-01-28 2022-01-26 0.281 23,819 +0 0.00% 6,696
2022-01-27 2022-01-25 0.272 23,819 +0 0.00% 6,480
2022-01-26 2022-01-24 0.274 23,819 +0 0.00% 6,516
2022-01-25 2022-01-21 0.275 23,819 +0 0.00% 6,552
2022-01-24 2022-01-20 0.278 23,819 +0 0.00% 6,624
2022-01-21 2022-01-19 0.281 23,819 +0 0.00% 6,696
2022-01-20 2022-01-18 0.277 23,819 +0 0.00% 6,588
2022-01-19 2022-01-17 0.272 23,819 +0 0.00% 6,480
2022-01-18 2022-01-14 0.269 23,819 +0 0.00% 6,408
2022-01-17 2022-01-13 0.275 23,819 +0 0.00% 6,552
2022-01-14 2022-01-12 0.280 23,819 +0 0.00% 6,660
2022-01-13 2022-01-11 0.280 23,819 +0 0.00% 6,660
2022-01-12 2022-01-10 0.287 23,819 +0 0.00% 6,840
2022-01-11 2022-01-07 0.286 23,819 +0 0.00% 6,804
2022-01-10 2022-01-06 0.287 23,819 +0 0.00% 6,840
2022-01-07 2022-01-05 0.287 23,819 +0 0.00% 6,840
2022-01-06 2022-01-04 0.280 23,819 +0 0.00% 6,660
2022-01-05 2022-01-03 0.280 23,819 +0 0.00% 6,660
2022-01-04 2021-12-31 0.284 23,819 +0 0.00% 6,768
2022-01-03 2021-12-29 0.293 23,819 +0 0.00% 6,984
2021-12-30 2021-12-28 0.290 23,819 +0 0.00% 6,912
2021-12-29 2021-12-24 0.281 23,819 +0 0.00% 6,696
2021-12-28 2021-12-22 0.305 23,819 +0 0.00% 7,272
2021-12-23 2021-12-21 0.308 23,819 +0 0.00% 7,344
2021-12-22 2021-12-20 0.301 23,819 +0 0.00% 7,164
2021-12-21 2021-12-17 0.299 23,819 +0 0.00% 7,128
2021-12-20 2021-12-16 0.287 23,819 +0 0.00% 6,840
2021-12-17 2021-12-15 0.317 23,819 +0 0.00% 7,539
2021-12-16 2021-12-14 0.331 23,819 +1,072 0.00% 7,879
2021-12-15 2021-12-13 0.317 22,747 +0 0.00% 7,200
2021-12-14 2021-12-10 0.315 22,747 +0 0.00% 7,164
2021-12-13 2021-12-09 0.321 22,747 +0 0.00% 7,308
2021-12-10 2021-12-08 0.324 22,747 +0 0.00% 7,380
2021-12-09 2021-12-07 0.321 22,747 +0 0.00% 7,308
2021-12-08 2021-12-06 0.323 22,747 +0 0.00% 7,344
2021-12-07 2021-12-03 0.313 22,747 +0 0.00% 7,128
2021-12-06 2021-12-02 0.321 22,747 +0 0.00% 7,308
2021-12-03 2021-12-01 0.321 22,747 +0 0.00% 7,308
2021-12-02 2021-11-30 0.321 22,747 +0 0.00% 7,308
2021-12-01 2021-11-29 0.331 22,747 +0 0.00% 7,524
2021-11-30 2021-11-26 0.318 22,747 +0 0.00% 7,236
2021-11-29 2021-11-25 0.310 22,747 +0 0.00% 7,056
2021-11-26 2021-11-24 0.323 22,747 +0 0.00% 7,344
2021-11-25 2021-11-23 0.317 22,747 +0 0.00% 7,200
2021-11-24 2021-11-22 0.317 22,747 +0 0.00% 7,200
2021-11-23 2021-11-19 0.317 22,747 +0 0.00% 7,200
2021-11-22 2021-11-18 0.323 22,747 +0 0.00% 7,344
2021-11-19 2021-11-17 0.328 22,747 +0 0.00% 7,452
2021-11-18 2021-11-16 0.337 22,747 +0 0.00% 7,668
2021-11-17 2021-11-15 0.334 22,747 +0 0.00% 7,596
2021-11-16 2021-11-12 0.332 22,747 +0 0.00% 7,560
2021-11-15 2021-11-11 0.332 22,747 +0 0.00% 7,560
2021-11-12 2021-11-10 0.332 22,747 +0 0.00% 7,560
2021-11-11 2021-11-09 0.337 22,747 +0 0.00% 7,668
2021-11-10 2021-11-08 0.336 22,747 +0 0.00% 7,632
2021-11-09 2021-11-05 0.336 22,747 +0 0.00% 7,632
2021-11-08 2021-11-04 0.336 22,747 +0 0.00% 7,632
2021-11-05 2021-11-03 0.337 22,747 +0 0.00% 7,668
2021-11-04 2021-11-02 0.337 22,747 +0 0.00% 7,668
2021-11-03 2021-11-01 0.329 22,747 +0 0.00% 7,488
2021-11-02 2021-10-29 0.328 22,747 +0 0.00% 7,452
2021-11-01 2021-10-28 0.331 22,747 +0 0.00% 7,524
2021-10-29 2021-10-27 0.331 22,747 +0 0.00% 7,524
2021-10-28 2021-10-26 0.331 22,747 +0 0.00% 7,524
2021-10-27 2021-10-25 0.332 22,747 +0 0.00% 7,560
2021-10-26 2021-10-22 0.317 22,747 +0 0.00% 7,200
2021-10-25 2021-10-21 0.331 22,747 +0 0.00% 7,524
2021-10-22 2021-10-20 0.345 22,747 +0 0.00% 7,848
2021-10-21 2021-10-19 0.343 22,747 +0 0.00% 7,812
2021-10-20 2021-10-18 0.345 22,747 +0 0.00% 7,848
2021-10-19 2021-10-15 0.336 22,747 +0 0.00% 7,632
2021-10-18 2021-10-12 0.328 22,747 +0 0.00% 7,452
2021-10-15 2021-10-11 0.324 22,747 +0 0.00% 7,380
2021-10-12 2021-10-08 0.329 22,747 +0 0.00% 7,488
2021-10-11 2021-10-07 0.328 22,747 +0 0.00% 7,452
2021-10-08 2021-10-06 0.324 22,747 +0 0.00% 7,380
2021-10-07 2021-10-05 0.324 22,747 +0 0.00% 7,380
2021-10-06 2021-10-04 0.321 22,747 +0 0.00% 7,308
2021-10-05 2021-09-30 0.321 22,747 +0 0.00% 7,308
2021-10-04 2021-09-29 0.321 22,747 +0 0.00% 7,308
2021-09-30 2021-09-28 0.310 22,747 +0 0.00% 7,056
2021-09-29 2021-09-27 0.362 22,747 +0 0.00% 8,225
2021-09-28 2021-09-24 0.363 22,747 +1,044 0.00% 8,263
2021-09-27 2021-09-23 0.363 21,703 +0 0.00% 7,884
2021-09-24 2021-09-21 0.355 21,703 +0 0.00% 7,704
2021-09-23 2021-09-20 0.365 21,703 +0 0.00% 7,920
2021-09-21 2021-09-17 0.365 21,703 +0 0.00% 7,920
2021-09-20 2021-09-16 0.382 21,703 +0 0.00% 8,280
2021-09-17 2021-09-15 0.372 21,703 +0 0.00% 8,064
2021-09-16 2021-09-14 0.373 21,703 +0 0.00% 8,100
2021-09-15 2021-09-13 0.370 21,703 +0 0.00% 8,028
2021-09-14 2021-09-10 0.372 21,703 +0 0.00% 8,064
2021-09-13 2021-09-09 0.375 21,703 +0 0.00% 8,136
2021-09-10 2021-09-08 0.373 21,703 +0 0.00% 8,100
2021-09-09 2021-09-07 0.391 21,703 +0 0.00% 8,496
2021-09-08 2021-09-06 0.391 21,703 +0 0.00% 8,496
2021-09-07 2021-09-03 0.382 21,703 +0 0.00% 8,280
2021-09-06 2021-09-02 0.378 21,703 +0 0.00% 8,208
2021-09-03 2021-09-01 0.365 21,703 +0 0.00% 7,920
2021-09-02 2021-08-31 0.333 21,703 +0 0.00% 7,236
2021-09-01 2021-08-30 0.337 21,703 +0 0.00% 7,308
2021-08-31 2021-08-27 0.340 21,703 +0 0.00% 7,380
2021-08-30 2021-08-26 0.332 21,703 +0 0.00% 7,200
2021-08-27 2021-08-25 0.348 21,703 +0 0.00% 7,560
2021-08-26 2021-08-24 0.343 21,703 +0 0.00% 7,452
2021-08-25 2021-08-23 0.338 21,703 +0 0.00% 7,344
2021-08-24 2021-08-20 0.340 21,703 +0 0.00% 7,380
2021-08-23 2021-08-19 0.332 21,703 +0 0.00% 7,200
2021-08-20 2021-08-18 0.332 21,703 +0 0.00% 7,200
2021-08-19 2021-08-17 0.328 21,703 +0 0.00% 7,128
2021-08-18 2021-08-16 0.325 21,703 +0 0.00% 7,056
2021-08-17 2021-08-13 0.318 21,703 +0 0.00% 6,912
2021-08-16 2021-08-12 0.313 21,703 +0 0.00% 6,804
2021-08-13 2021-08-11 0.320 21,703 +0 0.00% 6,948
2021-08-12 2021-08-10 0.317 21,703 +0 0.00% 6,876
2021-08-11 2021-08-09 0.322 21,703 +0 0.00% 6,984
2021-08-10 2021-08-06 0.318 21,703 +0 0.00% 6,912
2021-08-09 2021-08-05 0.317 21,703 +0 0.00% 6,876
2021-08-06 2021-08-04 0.323 21,703 +0 0.00% 7,020
2021-08-05 2021-08-03 0.323 21,703 +0 0.00% 7,020
2021-08-04 2021-08-02 0.323 21,703 +0 0.00% 7,020
2021-08-03 2021-07-30 0.327 21,703 +0 0.00% 7,092
2021-08-02 2021-07-29 0.318 21,703 +0 0.00% 6,912
2021-07-30 2021-07-28 0.302 21,703 +0 0.00% 6,552
2021-07-29 2021-07-27 0.290 21,703 +0 0.00% 6,300
2021-07-28 2021-07-26 0.332 21,703 +0 0.00% 7,200
2021-07-27 2021-07-23 0.342 21,703 +0 0.00% 7,416
2021-07-26 2021-07-22 0.347 21,703 +0 0.00% 7,524
2021-07-23 2021-07-21 0.352 21,703 +0 0.00% 7,632
2021-07-22 2021-07-20 0.342 21,703 +0 0.00% 7,416
2021-07-21 2021-07-19 0.370 21,703 +0 0.00% 8,028
2021-07-20 2021-07-16 0.380 21,703 +0 0.00% 8,244
2021-07-19 2021-07-15 0.385 21,703 +0 0.00% 8,352
2021-07-16 2021-07-14 0.386 21,703 +0 0.00% 8,388
2021-07-15 2021-07-13 0.386 21,703 +0 0.00% 8,388
2021-07-14 2021-07-12 0.382 21,703 +0 0.00% 8,280
2021-07-13 2021-07-09 0.398 21,703 +0 0.00% 8,640
2021-07-12 2021-07-08 0.385 21,703 +0 0.00% 8,352
2021-07-09 2021-07-07 0.380 21,703 +0 0.00% 8,244
2021-07-08 2021-07-06 0.390 21,703 +0 0.00% 8,460
2021-07-07 2021-07-05 0.383 21,703 +0 0.00% 8,316
2021-07-06 2021-07-02 0.391 21,703 +0 0.00% 8,496
2021-07-05 2021-06-30 0.388 21,703 +0 0.00% 8,424
2021-07-02 2021-06-29 0.390 21,703 +0 0.00% 8,460
2021-06-30 2021-06-28 0.368 21,703 +0 0.00% 7,992
2021-06-29 2021-06-25 0.367 21,703 +0 0.00% 7,956
2021-06-28 2021-06-24 0.390 21,703 +0 0.00% 8,460
2021-06-25 2021-06-23 0.395 21,703 +0 0.00% 8,568
2021-06-24 2021-06-22 0.383 21,703 +0 0.00% 8,316
2021-06-23 2021-06-21 0.431 21,703 +0 0.00% 9,360
2021-06-22 2021-06-18 0.415 21,703 +0 0.00% 9,000
2021-06-21 2021-06-17 0.423 21,703 +0 0.00% 9,180
2021-06-18 2021-06-16 0.431 21,703 +0 0.00% 9,360
2021-06-17 2021-06-15 0.423 21,703 +0 0.00% 9,180
2021-06-16 2021-06-11 0.415 21,703 +0 0.00% 9,000
2021-06-15 2021-06-10 0.415 21,703 +0 0.00% 9,000
2021-06-11 2021-06-09 0.395 21,703 +0 0.00% 8,568
2021-06-10 2021-06-08 0.398 21,703 +0 0.00% 8,640
2021-06-09 2021-06-07 0.398 21,703 +0 0.00% 8,640
2021-06-08 2021-06-04 0.315 21,703 +0 0.00% 6,840
2021-06-07 2021-06-03 0.312 21,703 +0 0.00% 6,768
2021-06-04 2021-06-02 0.307 21,703 +0 0.00% 6,660
2021-06-03 2021-06-01 0.327 21,703 +0 0.00% 7,092
2021-06-02 2021-05-31 0.337 21,703 +0 0.00% 7,308
2021-06-01 2021-05-28 0.345 21,703 +0 0.00% 7,488
2021-05-31 2021-05-27 0.345 21,703 +0 0.00% 7,488
2021-05-28 2021-05-26 0.345 21,703 +0 0.00% 7,488
2021-05-27 2021-05-25 0.262 21,703 +0 0.00% 5,688
2021-05-26 2021-05-24 0.262 21,703 +0 0.00% 5,688
2021-05-25 2021-05-21 0.252 21,703 +0 0.00% 5,472
2021-05-24 2021-05-20 0.254 21,703 +0 0.00% 5,508
2021-05-21 2021-05-18 0.249 21,703 +0 0.00% 5,400
2021-05-20 2021-05-17 0.242 21,703 +0 0.00% 5,256
2021-05-18 2021-05-14 0.242 21,703 +0 0.00% 5,256
2021-05-17 2021-05-13 0.241 21,703 +0 0.00% 5,220
2021-05-14 2021-05-12 0.241 21,703 +0 0.00% 5,220
2021-05-13 2021-05-11 0.245 21,703 +0 0.00% 5,328
2021-05-12 2021-05-10 0.242 21,703 +0 0.00% 5,256
2021-05-11 2021-05-07 0.244 21,703 +0 0.00% 5,292
2021-05-10 2021-05-06 0.245 21,703 +0 0.00% 5,328
2021-05-07 2021-05-05 0.247 21,703 +0 0.00% 5,364
2021-05-06 2021-05-04 0.247 21,703 +0 0.00% 5,364
2021-05-05 2021-05-03 0.245 21,703 +0 0.00% 5,328
2021-05-04 2021-04-30 0.244 21,703 +0 0.00% 5,292
2021-05-03 2021-04-29 0.245 21,703 +0 0.00% 5,328
2021-04-30 2021-04-28 0.245 21,703 +0 0.00% 5,328
2021-04-29 2021-04-27 0.245 21,703 +0 0.00% 5,328
2021-04-28 2021-04-26 0.247 21,703 +0 0.00% 5,364
2021-04-27 2021-04-23 0.242 21,703 +0 0.00% 5,256
2021-04-26 2021-04-22 0.244 21,703 +0 0.00% 5,292
2021-04-23 2021-04-21 0.244 21,703 +0 0.00% 5,292
2021-04-22 2021-04-20 0.247 21,703 +0 0.00% 5,364
2021-04-21 2021-04-19 0.247 21,703 +0 0.00% 5,364
2021-04-20 2021-04-16 0.249 21,703 +0 0.00% 5,400
2021-04-19 2021-04-15 0.247 21,703 +0 0.00% 5,364
2021-04-16 2021-04-14 0.247 21,703 +0 0.00% 5,364
2021-04-15 2021-04-13 0.249 21,703 +0 0.00% 5,400
2021-04-14 2021-04-12 0.247 21,703 +0 0.00% 5,364
2021-04-13 2021-04-09 0.249 21,703 +0 0.00% 5,400
2021-04-12 2021-04-08 0.252 21,703 +0 0.00% 5,472
2021-04-09 2021-04-07 0.249 21,703 +0 0.00% 5,400
2021-04-08 2021-04-01 0.244 21,703 +0 0.00% 5,292
2021-04-07 2021-03-31 0.239 21,703 +0 0.00% 5,184
2021-04-01 2021-03-30 0.234 21,703 +0 0.00% 5,076
2021-03-31 2021-03-29 0.232 21,703 +0 0.00% 5,040
2021-03-30 2021-03-26 0.232 21,703 +0 0.00% 5,040
2021-03-29 2021-03-25 0.236 21,703 +0 0.00% 5,112
2021-03-26 2021-03-24 0.236 21,703 +0 0.00% 5,112
2021-03-25 2021-03-23 0.237 21,703 +0 0.00% 5,148
2021-03-24 2021-03-22 0.236 21,703 +0 0.00% 5,112
2021-03-23 2021-03-19 0.232 21,703 +0 0.00% 5,040
2021-03-22 2021-03-18 0.237 21,703 +0 0.00% 5,148
2021-03-19 2021-03-17 0.236 21,703 +0 0.00% 5,112
2021-03-18 2021-03-16 0.234 21,703 +0 0.00% 5,076
2021-03-17 2021-03-15 0.234 21,703 +0 0.00% 5,076
2021-03-16 2021-03-12 0.231 21,703 +0 0.00% 5,004
2021-03-15 2021-03-11 0.224 21,703 +0 0.00% 4,860
2021-03-12 2021-03-10 0.226 21,703 +0 0.00% 4,896
2021-03-11 2021-03-09 0.226 21,703 +0 0.00% 4,896
2021-03-10 2021-03-08 0.229 21,703 +0 0.00% 4,968
2021-03-09 2021-03-05 0.231 21,703 +0 0.00% 5,004
2021-03-08 2021-03-04 0.229 21,703 +0 0.00% 4,968
2021-03-05 2021-03-03 0.234 21,703 +0 0.00% 5,076
2021-03-04 2021-03-02 0.226 21,703 +0 0.00% 4,896
2021-03-03 2021-03-01 0.232 21,703 +0 0.00% 5,040
2021-03-02 2021-02-26 0.241 21,703 +0 0.00% 5,220
2021-03-01 2021-02-25 0.247 21,703 +0 0.00% 5,364
2021-02-26 2021-02-24 0.241 21,703 +0 0.00% 5,220
2021-02-25 2021-02-23 0.247 21,703 +0 0.00% 5,364
2021-02-24 2021-02-22 0.249 21,703 +0 0.00% 5,400
2021-02-23 2021-02-19 0.244 21,703 +0 0.00% 5,292
2021-02-22 2021-02-18 0.244 21,703 +0 0.00% 5,292
2021-02-19 2021-02-17 0.237 21,703 +0 0.00% 5,148
2021-02-18 2021-02-16 0.226 21,703 +0 0.00% 4,896
2021-02-17 2021-02-11 0.236 21,703 +0 0.00% 5,112
2021-02-16 2021-02-09 0.231 21,703 +0 0.00% 5,004
2021-02-10 2021-02-08 0.232 21,703 +0 0.00% 5,040
2021-02-09 2021-02-05 0.227 21,703 +0 0.00% 4,932
2021-02-08 2021-02-04 0.239 21,703 +0 0.00% 5,184
2021-02-05 2021-02-03 0.242 21,703 +0 0.00% 5,256
2021-02-04 2021-02-02 0.242 21,703 +0 0.00% 5,256
2021-02-03 2021-02-01 0.255 21,703 +0 0.00% 5,544
2021-02-02 2021-01-29 0.257 21,703 +0 0.00% 5,580
2021-02-01 2021-01-28 0.250 21,703 +0 0.00% 5,436
2021-01-29 2021-01-27 0.272 21,703 +0 0.00% 5,904
2021-01-28 2021-01-26 0.257 21,703 +0 0.00% 5,580
2021-01-27 2021-01-25 0.265 21,703 +0 0.00% 5,760
2021-01-26 2021-01-22 0.262 21,703 +0 0.00% 5,688
2021-01-25 2021-01-21 0.267 21,703 +0 0.00% 5,796
2021-01-22 2021-01-20 0.274 21,703 +0 0.00% 5,940
2021-01-21 2021-01-19 0.259 21,703 +0 0.00% 5,616
2021-01-20 2021-01-18 0.241 21,703 +0 0.00% 5,220
2021-01-19 2021-01-15 0.244 21,703 +0 0.00% 5,292
2021-01-18 2021-01-14 0.236 21,703 +0 0.00% 5,112
2021-01-15 2021-01-13 0.239 21,703 +0 0.00% 5,184
2021-01-14 2021-01-12 0.237 21,703 +0 0.00% 5,148
2021-01-13 2021-01-11 0.249 21,703 +0 0.00% 5,400
2021-01-12 2021-01-08 0.244 21,703 +0 0.00% 5,292
2021-01-11 2021-01-07 0.242 21,703 +0 0.00% 5,256
2021-01-08 2021-01-06 0.249 21,703 +0 0.00% 5,400
2021-01-07 2021-01-05 0.252 21,703 +0 0.00% 5,472
2021-01-06 2021-01-04 0.252 21,703 +0 0.00% 5,472
2021-01-05 2020-12-31 0.249 21,703 +0 0.00% 5,400
2021-01-04 2020-12-29 0.242 21,703 +0 0.00% 5,256
2020-12-30 2020-12-28 0.249 21,703 +0 0.00% 5,400
2020-12-29 2020-12-24 0.252 21,703 +0 0.00% 5,472
2020-12-28 2020-12-22 0.277 21,703 +0 0.00% 6,012
2020-12-23 2020-12-21 0.294 21,703 +0 0.00% 6,386
2020-12-22 2020-12-18 0.293 21,703 +1,027 0.00% 6,348
2020-12-21 2020-12-17 0.294 20,676 +0 0.00% 6,084
2020-12-18 2020-12-16 0.296 20,676 +0 0.00% 6,120
2020-12-17 2020-12-15 0.305 20,676 +0 0.00% 6,300
2020-12-16 2020-12-14 0.301 20,676 +0 0.00% 6,228
2020-12-15 2020-12-11 0.301 20,676 +0 0.00% 6,228
2020-12-14 2020-12-10 0.301 20,676 +0 0.00% 6,228
2020-12-11 2020-12-09 0.279 20,676 +0 0.00% 5,760
2020-12-10 2020-12-08 0.266 20,676 +0 0.00% 5,508
2020-12-09 2020-12-07 0.265 20,676 +0 0.00% 5,472
2020-12-08 2020-12-04 0.265 20,676 +0 0.00% 5,472
2020-12-07 2020-12-03 0.266 20,676 +0 0.00% 5,508
2020-12-04 2020-12-02 0.263 20,676 +0 0.00% 5,436
2020-12-03 2020-12-01 0.261 20,676 +0 0.00% 5,400
2020-12-02 2020-11-30 0.266 20,676 +0 0.00% 5,508
2020-12-01 2020-11-27 0.251 20,676 +0 0.00% 5,184
2020-11-30 2020-11-26 0.247 20,676 +0 0.00% 5,112
2020-11-27 2020-11-25 0.247 20,676 +0 0.00% 5,112
2020-11-26 2020-11-24 0.247 20,676 +0 0.00% 5,112
2020-11-25 2020-11-23 0.246 20,676 +0 0.00% 5,076
2020-11-24 2020-11-20 0.256 20,676 +0 0.00% 5,292
2020-11-23 2020-11-19 0.252 20,676 +0 0.00% 5,220
2020-11-20 2020-11-18 0.252 20,676 +0 0.00% 5,220
2020-11-19 2020-11-17 0.259 20,676 +0 0.00% 5,364
2020-11-18 2020-11-16 0.259 20,676 +0 0.00% 5,364
2020-11-17 2020-11-13 0.265 20,676 +0 0.00% 5,472
2020-11-16 2020-11-12 0.266 20,676 +0 0.00% 5,508
2020-11-13 2020-11-11 0.272 20,676 +0 0.00% 5,616
2020-11-12 2020-11-10 0.272 20,676 +0 0.00% 5,616
2020-11-11 2020-11-09 0.273 20,676 +0 0.00% 5,652
2020-11-10 2020-11-06 0.268 20,676 +0 0.00% 5,544
2020-11-09 2020-11-05 0.270 20,676 +0 0.00% 5,580
2020-11-06 2020-11-04 0.272 20,676 +0 0.00% 5,616
2020-11-05 2020-11-03 0.270 20,676 +0 0.00% 5,580
2020-11-04 2020-11-02 0.272 20,676 +0 0.00% 5,616
2020-11-03 2020-10-30 0.261 20,676 +0 0.00% 5,400
2020-11-02 2020-10-29 0.247 20,676 +0 0.00% 5,112
2020-10-30 2020-10-28 0.235 20,676 +0 0.00% 4,860
2020-10-29 2020-10-27 0.246 20,676 +0 0.00% 5,076
2020-10-28 2020-10-23 0.239 20,676 +0 0.00% 4,932
2020-10-27 2020-10-22 0.244 20,676 +0 0.00% 5,040
2020-10-23 2020-10-21 0.240 20,676 +0 0.00% 4,968
2020-10-22 2020-10-20 0.251 20,676 +0 0.00% 5,184
2020-10-21 2020-10-19 0.251 20,676 +0 0.00% 5,184
2020-10-20 2020-10-16 0.247 20,676 +0 0.00% 5,112
2020-10-19 2020-10-15 0.261 20,676 +0 0.00% 5,400
2020-10-16 2020-10-14 0.251 20,676 +0 0.00% 5,184
2020-10-15 2020-10-12 0.239 20,676 +0 0.00% 4,932
2020-10-14 2020-10-09 0.261 20,676 +0 0.00% 5,400
2020-10-12 2020-10-08 0.279 20,676 +0 0.00% 5,760
2020-10-09 2020-10-07 0.268 20,676 +0 0.00% 5,544
2020-10-08 2020-10-06 0.265 20,676 +0 0.00% 5,472
2020-10-07 2020-10-05 0.279 20,676 +0 0.00% 5,760
2020-10-06 2020-09-30 0.272 20,676 +0 0.00% 5,616
2020-10-05 2020-09-29 0.263 20,676 +0 0.00% 5,436
2020-09-30 2020-09-28 0.246 20,676 +0 0.00% 5,076
2020-09-29 2020-09-25 0.214 20,676 +0 0.00% 4,428
2020-09-28 2020-09-24 0.232 20,676 +0 0.00% 4,788
2020-09-25 2020-09-23 0.272 20,676 +0 0.00% 5,616
2020-09-24 2020-09-22 0.272 20,676 +0 0.00% 5,616
2020-09-23 2020-09-21 0.284 20,676 +0 0.00% 5,868
2020-09-22 2020-09-18 0.291 20,676 +0 0.00% 6,012
2020-09-21 2020-09-17 0.296 20,676 +0 0.00% 6,120
2020-09-18 2020-09-16 0.293 20,676 +0 0.00% 6,048
2020-09-17 2020-09-15 0.277 20,676 +0 0.00% 5,724
2020-09-16 2020-09-14 0.298 20,676 +0 0.00% 6,156
2020-09-15 2020-09-11 0.286 20,676 +0 0.00% 5,904
2020-09-14 2020-09-10 0.272 20,676 +0 0.00% 5,616
2020-09-11 2020-09-09 0.273 20,676 +0 0.00% 5,652
2020-09-10 2020-09-08 0.275 20,676 +0 0.00% 5,688
2020-09-09 2020-09-07 0.280 20,676 +0 0.00% 5,796
2020-09-08 2020-09-04 0.282 20,676 +0 0.00% 5,832
2020-09-07 2020-09-03 0.287 20,676 +0 0.00% 5,940
2020-09-04 2020-09-02 0.287 20,676 +0 0.00% 5,940
2020-09-03 2020-09-01 0.293 20,676 +0 0.00% 6,048
2020-09-02 2020-08-31 0.294 20,676 +0 0.00% 6,084
2020-09-01 2020-08-28 0.303 20,676 +0 0.00% 6,264
2020-08-31 2020-08-27 0.303 20,676 +0 0.00% 6,264
2020-08-28 2020-08-26 0.303 20,676 +0 0.00% 6,264
2020-08-27 2020-08-25 0.294 20,676 +0 0.00% 6,084
2020-08-26 2020-08-24 0.303 20,676 +0 0.00% 6,264
2020-08-25 2020-08-21 0.277 20,676 +0 0.00% 5,724
2020-08-24 2020-08-20 0.261 20,676 +0 0.00% 5,400
2020-08-21 2020-08-19 0.258 20,676 +0 0.00% 5,328
2020-08-20 2020-08-18 0.244 20,676 +0 0.00% 5,040
2020-08-19 2020-08-17 0.240 20,676 +0 0.00% 4,968
2020-08-18 2020-08-14 0.235 20,676 +0 0.00% 4,860
2020-08-17 2020-08-13 0.225 20,676 +0 0.00% 4,644
2020-08-14 2020-08-12 0.221 20,676 +0 0.00% 4,572
2020-08-13 2020-08-11 0.226 20,676 +0 0.00% 4,680
2020-08-12 2020-08-10 0.226 20,676 +0 0.00% 4,680
2020-08-11 2020-08-07 0.225 20,676 +0 0.00% 4,644
2020-08-10 2020-08-06 0.232 20,676 +0 0.00% 4,788
2020-08-07 2020-08-05 0.233 20,676 +0 0.00% 4,824
2020-08-06 2020-08-04 0.230 20,676 +0 0.00% 4,752
2020-08-05 2020-08-03 0.226 20,676 +0 0.00% 4,680
2020-08-04 2020-07-31 0.225 20,676 +0 0.00% 4,644
2020-08-03 2020-07-30 0.239 20,676 -86,150 0.00% 4,932
2020-07-31 2020-07-29 0.252 106,826 -86,150 0.01% 26,970
2020-07-30 2020-07-28 0.242 192,976 +172,300 0.02% 46,704
2020-06-16 2020-06-12 0.238 20,676 +1,329 0.00% 4,925
2018-08-29 2018-08-27 0.253 19,347 -47,641 0.00% 4,887
2015-07-30 2015-07-28 0.752 66,988 -558 0.01% 50,400
2015-07-28 2015-07-24 0.817 67,546 +558 0.01% 55,176
2013-11-12 2013-11-08 1.327 66,988 -197,241 0.01% 88,921
2013-11-11 2013-11-07 1.268 264,229 +197,241 0.04% 335,120
2013-01-23 2013-01-21 0.521 66,988 -78,152 0.01% 34,920
2013-01-14 2013-01-10 0.505 145,140 +78,152 0.02% 73,320
2011-08-10 2011-08-08 1.026 66,988 -44,658 0.02% 68,760
2011-01-18 2011-01-14 2.150 111,646 +18,608 0.03% 240,000
2011-01-14 2011-01-12 2.284 93,038 -18,608 0.02% 212,499
2011-01-11 2011-01-07 2.257 111,646 +18,608 0.03% 252,000
2010-12-16 2010-12-14 2.311 93,038 -14,886 0.02% 214,999
2010-11-19 2010-11-17 2.203 107,924 -7,443 0.03% 237,799
2010-11-11 2010-11-09 2.338 115,367 +14,886 0.03% 269,699
2010-11-10 2010-11-08 2.365 100,481 -14,886 0.03% 237,599
2010-11-08 2010-11-04 2.311 115,367 -18,608 0.03% 266,599
2010-10-27 2010-10-25 2.230 133,975 -18,608 0.04% 298,800
2010-10-26 2010-10-22 2.203 152,583 -18,607 0.04% 336,200
2010-10-25 2010-10-21 2.284 171,190 +55,823 0.05% 390,999
2010-10-22 2010-10-20 2.257 115,367 -3,722 0.03% 260,399
2010-10-13 2010-10-11 2.230 119,089 +11,165 0.03% 265,600
2010-10-12 2010-10-08 2.257 107,924 -11,165 0.03% 243,599
2010-10-08 2010-10-06 2.257 119,089 +14,886 0.03% 268,800
2010-09-27 2010-09-22 2.311 104,203 +3,722 0.03% 240,800
2010-09-24 2010-09-21 2.365 100,481 +7,443 0.03% 237,599
2010-09-15 2010-09-13 2.257 93,038 -14,886 0.03% 209,999
2010-09-14 2010-09-10 2.230 107,924 +14,886 0.03% 240,699
2010-09-13 2010-09-09 2.230 93,038 -55,823 0.03% 207,499
2010-09-02 2010-08-31 2.418 148,861 -14,886 0.04% 359,999
2010-08-30 2010-08-26 2.338 163,747 +7,443 0.04% 382,799
2010-08-23 2010-08-19 2.445 156,304 +18,607 0.04% 382,199
2010-08-19 2010-08-17 2.606 137,697 +7,443 0.04% 358,901
2010-08-18 2010-08-16 2.741 130,254 +7,443 0.04% 357,001
2010-08-17 2010-08-13 2.580 122,811 +14,887 0.03% 316,801
2010-08-16 2010-08-12 2.580 107,924 -11,165 0.03% 278,399
2010-08-13 2010-08-11 2.633 119,089 +48,380 0.03% 313,600
2010-08-12 2010-08-10 2.633 70,709 -7,443 0.02% 186,200
2010-07-30 2010-07-28 2.257 78,152 -111,646 0.02% 176,400
2010-07-19 2010-07-15 2.311 189,798 -14,886 0.05% 438,600
2010-07-09 2010-07-07 2.338 204,684 +14,886 0.06% 478,499
2010-07-08 2010-07-06 2.338 189,798 -14,886 0.05% 443,700
2010-04-29 2010-04-27 2.687 204,684 -7,443 0.06% 549,999
2010-04-27 2010-04-23 2.687 212,127 +7,443 0.06% 569,999
2010-03-25 2010-03-23 2.257 204,684 -18,608 0.06% 462,000
2010-03-24 2010-03-22 2.230 223,292 +18,608 0.06% 498,000
2010-03-16 2010-03-12 2.391 204,684 -7,443 0.06% 489,499
2010-01-20 2010-01-18 2.633 212,127 -3,722 0.06% 558,599
2010-01-19 2010-01-15 2.633 215,849 -3,721 0.06% 568,401
2010-01-18 2010-01-14 2.741 219,570 +7,443 0.06% 601,799
2010-01-15 2010-01-13 2.795 212,127 +3,721 0.06% 592,799
2010-01-11 2010-01-07 2.687 208,406 +7,443 0.06% 560,001
2009-12-04 2009-12-02 2.660 200,963 -22,329 0.05% 534,601
2009-12-02 2009-11-30 2.526 223,292 +11,165 0.06% 564,000
2009-12-01 2009-11-27 2.526 212,127 +18,607 0.06% 535,799
2009-11-27 2009-11-25 2.687 193,520 +18,608 0.05% 520,001
2009-11-26 2009-11-24 2.687 174,912 +18,608 0.05% 470,000
2009-11-17 2009-11-13 2.902 156,304 -7,443 0.04% 453,599
2009-11-16 2009-11-12 2.956 163,747 +18,607 0.04% 483,999
2009-11-11 2009-11-09 3.010 145,140 -7,443 0.04% 436,801
2009-11-10 2009-11-06 2.687 152,583 -18,607 0.04% 410,001
2009-11-05 2009-11-03 2.741 171,190 -18,608 0.05% 469,199
2009-11-03 2009-10-30 2.795 189,798 -7,443 0.05% 530,400
2009-11-02 2009-10-29 2.687 197,241 -37,215 0.05% 530,000
2009-10-29 2009-10-27 2.848 234,456 +59,544 0.06% 667,799
2009-10-28 2009-10-23 2.956 174,912 +18,608 0.05% 517,000
2009-10-27 2009-10-22 3.063 156,304 +156,304 0.04% 478,799
2009-10-02 2009-09-29 3.117 0 -44,658
2009-09-30 2009-09-28 3.493 44,658 -29,773 0.01% 155,999
2009-09-28 2009-09-24 3.332 74,431 -3,721 0.02% 248,001
2009-08-18 2009-08-14 3.386 78,152 +3,721 0.03% 264,599
2009-07-17 2009-07-15 3.171 74,431 +37,216 0.02% 236,001
2009-07-14 2009-07-10 3.063 37,215 +37,215 0.01% 113,999
2009-07-10 2009-07-08 3.117 0 -11,165
2009-06-19 2009-06-17 2.795 11,165 -18,607 0.00% 31,201
2009-05-27 2009-05-25 1.854 29,772 -18,608 0.01% 55,200
2009-05-21 2009-05-19 1.451 48,380 -223,292 0.02% 70,200
2009-05-19 2009-05-15 0.887 271,672 +37,216 0.11% 240,900
2008-10-13 2008-10-09 0.468 234,456 -3,722 0.10% 109,620
2008-07-31 2008-07-29 1.139 238,178 -3,722 0.10% 271,360
2008-07-09 2008-07-07 1.317 241,900 -18,607 0.10% 318,501
2008-07-08 2008-07-04 1.295 260,507 -18,608 0.11% 337,400
2008-07-07 2008-07-03 1.317 279,115 -29,772 0.12% 367,500
2008-07-04 2008-07-02 1.424 308,887 +29,772 0.13% 439,900
2008-06-30 2008-06-26 1.585 279,115 +37,215 0.12% 442,500
2008-06-27 2008-06-25 1.612 241,900 -37,215 0.10% 390,001
2008-06-20 2008-06-18 1.720 279,115 -37,215 0.12% 480,000
2008-06-19 2008-06-17 1.612 316,330 -55,823 0.13% 510,000
2008-06-18 2008-06-16 1.585 372,153 +230,735 0.15% 590,000
2008-06-17 2008-06-13 1.558 141,418 -44,659 0.06% 220,400
2008-06-13 2008-06-11 1.854 186,077 +18,608 0.08% 345,001
2008-06-11 2008-06-06 1.935 167,469 +93,038 0.07% 324,000
2008-06-10 2008-06-05 2.015 74,431 +37,216 0.03% 150,001
2008-06-04 2008-06-02 1.639 37,215 -18,608 0.02% 60,999
2008-06-03 2008-05-30 1.639 55,823 -37,215 0.02% 91,500
2008-06-02 2008-05-29 1.693 93,038 -119,089 0.04% 157,500
2008-05-30 2008-05-28 1.639 212,127 -74,431 0.09% 347,700
2008-05-29 2008-05-27 1.451 286,558 +167,469 0.12% 415,800
2008-05-20 2008-05-16 1.558 119,089 -26,051 0.05% 185,600
2008-05-19 2008-05-15 1.451 145,140 -74,430 0.06% 210,600
2008-05-13 2008-05-08 1.505 219,570 +37,215 0.09% 330,399
2008-05-09 2008-05-07 1.505 182,355 -40,937 0.08% 274,400
2008-05-07 2008-05-05 1.558 223,292 -44,658 0.09% 348,000
2008-05-06 2008-05-02 1.505 267,950 +96,760 0.11% 403,200
2008-05-05 2008-04-30 1.370 171,190 +18,607 0.07% 234,599
2008-04-25 2008-04-23 1.424 152,583 +18,608 0.06% 217,300
2008-04-23 2008-04-21 1.397 133,975 -7,443 0.06% 187,200
2008-04-22 2008-04-18 1.397 141,418 +3,721 0.06% 197,600
2008-04-18 2008-04-16 1.451 137,697 +3,722 0.06% 199,801
2008-04-17 2008-04-15 1.424 133,975 -59,545 0.06% 190,800
2008-04-16 2008-04-14 1.397 193,520 -55,823 0.08% 270,401
2008-04-15 2008-04-11 1.451 249,343 +81,874 0.10% 361,801
2008-04-11 2008-04-09 1.532 167,469 -29,772 0.07% 256,500
2008-04-10 2008-04-08 1.558 197,241 +59,544 0.08% 307,400
2008-04-07 2008-04-02 1.800 137,697 +26,051 0.06% 247,901
2008-04-03 2008-04-01 1.800 111,646 +14,886 0.05% 201,000
2008-04-02 2008-03-31 1.639 96,760 -18,607 0.04% 158,600
2008-04-01 2008-03-28 1.585 115,367 +40,936 0.05% 182,899
2008-03-31 2008-03-27 1.720 74,431 -93,038 0.03% 128,001
2008-03-28 2008-03-26 1.532 167,469 +26,051 0.07% 256,500
2008-03-27 2008-03-25 1.505 141,418 -7,443 0.06% 212,800
2008-03-26 2008-03-20 1.451 148,861 -7,443 0.06% 216,000
2008-03-25 2008-03-19 1.612 156,304 +100,481 0.06% 251,999
2008-03-20 2008-03-18 1.612 55,823 +7,443 0.02% 90,000
2008-03-19 2008-03-17 1.612 48,380 -7,443 0.02% 78,000
2008-03-18 2008-03-14 1.881 55,823 -29,772 0.02% 105,000
2008-03-17 2008-03-13 2.096 85,595 -55,823 0.04% 179,400
2008-03-14 2008-03-12 2.365 141,418 -26,051 0.06% 334,400
2008-03-13 2008-03-11 1.693 167,469 +18,608 0.07% 283,500
2008-03-12 2008-03-10 1.854 148,861 +3,721 0.06% 276,000
2008-03-11 2008-03-07 2.391 145,140 +145,140 0.06% 347,101
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top