History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-10-03 | 2025-09-30 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-23 | 2025-09-19 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.175 | 500 | +33 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.174 | 467 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.172 | 467 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.171 | 467 | +0 | 0.00% | 80 |
| 2025-09-04 | 2025-09-02 | 0.171 | 467 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.174 | 467 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-08-29 | 2025-08-27 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-08-28 | 2025-08-26 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-08-27 | 2025-08-25 | 0.183 | 467 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.183 | 467 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.177 | 467 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 0.176 | 467 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-08-14 | 2025-08-12 | 0.176 | 467 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.170 | 467 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-08-08 | 2025-08-06 | 0.176 | 467 | +0 | 0.00% | 82 |
| 2025-08-07 | 2025-08-05 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.181 | 467 | +0 | 0.00% | 85 |
| 2025-08-04 | 2025-07-31 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-07-31 | 2025-07-29 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-07-30 | 2025-07-28 | 0.183 | 467 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-07-28 | 2025-07-24 | 0.187 | 467 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.185 | 467 | +0 | 0.00% | 87 |
| 2025-07-24 | 2025-07-22 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.184 | 467 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.185 | 467 | +0 | 0.00% | 87 |
| 2025-07-21 | 2025-07-17 | 0.185 | 467 | +0 | 0.00% | 87 |
| 2025-07-18 | 2025-07-16 | 0.189 | 467 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.192 | 467 | +0 | 0.00% | 90 |
| 2025-07-16 | 2025-07-14 | 0.192 | 467 | +0 | 0.00% | 90 |
| 2025-07-15 | 2025-07-11 | 0.184 | 467 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.186 | 467 | +0 | 0.00% | 87 |
| 2025-07-11 | 2025-07-09 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.181 | 467 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.182 | 467 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.183 | 467 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.181 | 467 | +0 | 0.00% | 85 |
| 2025-06-30 | 2025-06-26 | 0.183 | 467 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-06-26 | 2025-06-24 | 0.178 | 467 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.170 | 467 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.172 | 467 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.174 | 467 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.172 | 467 | +0 | 0.00% | 81 |
| 2025-06-19 | 2025-06-17 | 0.172 | 467 | +0 | 0.00% | 81 |
| 2025-06-18 | 2025-06-16 | 0.176 | 467 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.174 | 467 | +0 | 0.00% | 81 |
| 2025-06-16 | 2025-06-12 | 0.176 | 467 | +0 | 0.00% | 82 |
| 2025-06-13 | 2025-06-11 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.174 | 467 | +0 | 0.00% | 81 |
| 2025-06-09 | 2025-06-05 | 0.170 | 467 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.170 | 467 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-05-29 | 2025-05-27 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-05-21 | 2025-05-19 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-05-19 | 2025-05-15 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-05-14 | 2025-05-12 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-05-12 | 2025-05-08 | 0.172 | 467 | +0 | 0.00% | 81 |
| 2025-05-09 | 2025-05-07 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-05-08 | 2025-05-06 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-05-02 | 2025-04-29 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.169 | 467 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.169 | 467 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-04-24 | 2025-04-22 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-04-23 | 2025-04-17 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-04-17 | 2025-04-15 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-04-14 | 2025-04-10 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.157 | 467 | +0 | 0.00% | 74 |
| 2025-04-08 | 2025-04-03 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.169 | 467 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.169 | 467 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-03-26 | 2025-03-24 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-03-24 | 2025-03-20 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-03-20 | 2025-03-18 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-03-17 | 2025-03-13 | 0.170 | 467 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-03-07 | 2025-03-05 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.168 | 467 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 0.167 | 467 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-17 | 2025-02-13 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-13 | 2025-02-11 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-02-10 | 2025-02-06 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-02-05 | 2025-02-03 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.166 | 467 | +0 | 0.00% | 78 |
| 2025-01-24 | 2025-01-22 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-01-15 | 2025-01-13 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-01-10 | 2025-01-08 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-01-03 | 2024-12-31 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2024-12-30 | 2024-12-24 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2024-12-27 | 2024-12-20 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.161 | 467 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.163 | 467 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.169 | 467 | +0 | 0.00% | 79 |
| 2024-12-11 | 2024-12-09 | 0.171 | 467 | +16 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.166 | 451 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.166 | 451 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.164 | 451 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.165 | 451 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.167 | 451 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.166 | 451 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 0.166 | 451 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.165 | 451 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.172 | 451 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.173 | 451 | +0 | 0.00% | 78 |
| 2024-11-25 | 2024-11-21 | 0.169 | 451 | +0 | 0.00% | 76 |
| 2024-11-22 | 2024-11-20 | 0.169 | 451 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.166 | 451 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.162 | 451 | +0 | 0.00% | 73 |
| 2024-11-19 | 2024-11-15 | 0.162 | 451 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 0.168 | 451 | +0 | 0.00% | 76 |
| 2024-11-15 | 2024-11-13 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-14 | 2024-11-12 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-11-13 | 2024-11-11 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-12 | 2024-11-08 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-11 | 2024-11-07 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-11-07 | 2024-11-05 | 0.173 | 451 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-11-05 | 2024-11-01 | 0.171 | 451 | +0 | 0.00% | 77 |
| 2024-11-04 | 2024-10-31 | 0.173 | 451 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.172 | 451 | +0 | 0.00% | 77 |
| 2024-10-31 | 2024-10-29 | 0.173 | 451 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 0.172 | 451 | +0 | 0.00% | 77 |
| 2024-10-28 | 2024-10-24 | 0.172 | 451 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-10-23 | 2024-10-21 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-10-22 | 2024-10-18 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-10-21 | 2024-10-17 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-17 | 2024-10-15 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-10-14 | 2024-10-09 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-10-10 | 2024-10-08 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-10-09 | 2024-10-07 | 0.179 | 451 | +0 | 0.00% | 81 |
| 2024-10-08 | 2024-10-04 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.184 | 451 | +0 | 0.00% | 83 |
| 2024-10-03 | 2024-09-30 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-09-27 | 2024-09-25 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-09-25 | 2024-09-23 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-09-24 | 2024-09-20 | 0.173 | 451 | +0 | 0.00% | 78 |
| 2024-09-23 | 2024-09-19 | 0.175 | 451 | +0 | 0.00% | 79 |
| 2024-09-20 | 2024-09-17 | 0.174 | 451 | +0 | 0.00% | 78 |
| 2024-09-19 | 2024-09-16 | 0.182 | 451 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.182 | 451 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.177 | 451 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.176 | 451 | +0 | 0.00% | 79 |
| 2024-09-12 | 2024-09-10 | 0.206 | 451 | +0 | 0.00% | 93 |
| 2024-09-11 | 2024-09-09 | 0.204 | 451 | +34 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.198 | 417 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.198 | 417 | +0 | 0.00% | 82 |
| 2024-09-05 | 2024-09-03 | 0.198 | 417 | +0 | 0.00% | 82 |
| 2024-09-04 | 2024-09-02 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-09-03 | 2024-08-30 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-09-02 | 2024-08-29 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-08-28 | 2024-08-26 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-08-27 | 2024-08-23 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-08-26 | 2024-08-22 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-08-22 | 2024-08-20 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-08-21 | 2024-08-19 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-08-20 | 2024-08-16 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-08-16 | 2024-08-14 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-08-15 | 2024-08-13 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-08-14 | 2024-08-12 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-08-13 | 2024-08-09 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-08-12 | 2024-08-08 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-08-09 | 2024-08-07 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-08-08 | 2024-08-06 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-08-07 | 2024-08-05 | 0.195 | 417 | +0 | 0.00% | 81 |
| 2024-08-06 | 2024-08-02 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.207 | 417 | +0 | 0.00% | 86 |
| 2024-08-02 | 2024-07-31 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-07-29 | 2024-07-25 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-07-26 | 2024-07-24 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-07-25 | 2024-07-23 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-07-24 | 2024-07-22 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-07-22 | 2024-07-18 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-18 | 2024-07-16 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-07-16 | 2024-07-12 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-07-15 | 2024-07-11 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-07-12 | 2024-07-10 | 0.198 | 417 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-10 | 2024-07-08 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-07-09 | 2024-07-05 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-08 | 2024-07-04 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-05 | 2024-07-03 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-07-04 | 2024-07-02 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-07-03 | 2024-06-28 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-07-02 | 2024-06-27 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-06-27 | 2024-06-25 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-06-26 | 2024-06-24 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-06-25 | 2024-06-21 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-06-24 | 2024-06-20 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-06-21 | 2024-06-19 | 0.193 | 417 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-06-19 | 2024-06-17 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-06-18 | 2024-06-14 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-06-17 | 2024-06-13 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-06-14 | 2024-06-12 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-06-12 | 2024-06-07 | 0.191 | 417 | +0 | 0.00% | 79 |
| 2024-06-11 | 2024-06-06 | 0.189 | 417 | +0 | 0.00% | 79 |
| 2024-06-07 | 2024-06-05 | 0.193 | 417 | +0 | 0.00% | 80 |
| 2024-06-06 | 2024-06-04 | 0.193 | 417 | +0 | 0.00% | 80 |
| 2024-06-05 | 2024-06-03 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-06-04 | 2024-05-31 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-06-03 | 2024-05-30 | 0.218 | 417 | +0 | 0.00% | 91 |
| 2024-05-31 | 2024-05-29 | 0.228 | 417 | +0 | 0.00% | 95 |
| 2024-05-30 | 2024-05-28 | 0.228 | 417 | +0 | 0.00% | 95 |
| 2024-05-29 | 2024-05-27 | 0.226 | 417 | +0 | 0.00% | 94 |
| 2024-05-28 | 2024-05-24 | 0.229 | 417 | +0 | 0.00% | 95 |
| 2024-05-27 | 2024-05-23 | 0.225 | 417 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.222 | 417 | +0 | 0.00% | 92 |
| 2024-05-23 | 2024-05-21 | 0.228 | 417 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.228 | 417 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.224 | 417 | +0 | 0.00% | 93 |
| 2024-05-20 | 2024-05-16 | 0.232 | 417 | +0 | 0.00% | 97 |
| 2024-05-17 | 2024-05-14 | 0.229 | 417 | +0 | 0.00% | 95 |
| 2024-05-16 | 2024-05-13 | 0.226 | 417 | +0 | 0.00% | 94 |
| 2024-05-14 | 2024-05-10 | 0.220 | 417 | +0 | 0.00% | 92 |
| 2024-05-13 | 2024-05-09 | 0.214 | 417 | +0 | 0.00% | 89 |
| 2024-05-10 | 2024-05-08 | 0.208 | 417 | +0 | 0.00% | 87 |
| 2024-05-09 | 2024-05-07 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-05-08 | 2024-05-06 | 0.208 | 417 | +0 | 0.00% | 87 |
| 2024-05-07 | 2024-05-03 | 0.207 | 417 | +0 | 0.00% | 86 |
| 2024-05-06 | 2024-05-02 | 0.207 | 417 | +0 | 0.00% | 86 |
| 2024-05-03 | 2024-04-30 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-05-02 | 2024-04-29 | 0.201 | 417 | +0 | 0.00% | 84 |
| 2024-04-30 | 2024-04-26 | 0.198 | 417 | +0 | 0.00% | 82 |
| 2024-04-29 | 2024-04-25 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-04-26 | 2024-04-24 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-04-25 | 2024-04-23 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-04-24 | 2024-04-22 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-04-23 | 2024-04-19 | 0.191 | 417 | +0 | 0.00% | 79 |
| 2024-04-22 | 2024-04-18 | 0.193 | 417 | +0 | 0.00% | 80 |
| 2024-04-19 | 2024-04-17 | 0.193 | 417 | +0 | 0.00% | 80 |
| 2024-04-18 | 2024-04-16 | 0.193 | 417 | +0 | 0.00% | 80 |
| 2024-04-17 | 2024-04-15 | 0.194 | 417 | +0 | 0.00% | 81 |
| 2024-04-16 | 2024-04-12 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-04-15 | 2024-04-11 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-04-12 | 2024-04-10 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-04-11 | 2024-04-09 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-04-10 | 2024-04-08 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-04-09 | 2024-04-05 | 0.202 | 417 | +0 | 0.00% | 84 |
| 2024-04-08 | 2024-04-03 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-04-05 | 2024-04-02 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-04-03 | 2024-03-28 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-04-02 | 2024-03-27 | 0.207 | 417 | +0 | 0.00% | 86 |
| 2024-03-28 | 2024-03-26 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-03-27 | 2024-03-25 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2024-03-26 | 2024-03-22 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-03-25 | 2024-03-21 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-03-22 | 2024-03-20 | 0.207 | 417 | +0 | 0.00% | 86 |
| 2024-03-21 | 2024-03-19 | 0.207 | 417 | +0 | 0.00% | 86 |
| 2024-03-20 | 2024-03-18 | 0.207 | 417 | +0 | 0.00% | 86 |
| 2024-03-19 | 2024-03-15 | 0.208 | 417 | +0 | 0.00% | 87 |
| 2024-03-18 | 2024-03-14 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-03-15 | 2024-03-13 | 0.206 | 417 | +0 | 0.00% | 86 |
| 2024-03-14 | 2024-03-12 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-03-13 | 2024-03-11 | 0.205 | 417 | +0 | 0.00% | 85 |
| 2024-03-12 | 2024-03-08 | 0.204 | 417 | +0 | 0.00% | 85 |
| 2024-03-11 | 2024-03-07 | 0.198 | 417 | +0 | 0.00% | 82 |
| 2024-03-08 | 2024-03-06 | 0.197 | 417 | +0 | 0.00% | 82 |
| 2024-03-07 | 2024-03-05 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-03-06 | 2024-03-04 | 0.197 | 417 | +0 | 0.00% | 82 |
| 2024-03-05 | 2024-03-01 | 0.195 | 417 | +0 | 0.00% | 81 |
| 2024-03-04 | 2024-02-29 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2024-03-01 | 2024-02-28 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-02-29 | 2024-02-27 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-02-28 | 2024-02-26 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-02-27 | 2024-02-23 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2024-02-26 | 2024-02-22 | 0.189 | 417 | +0 | 0.00% | 79 |
| 2024-02-23 | 2024-02-21 | 0.185 | 417 | +0 | 0.00% | 77 |
| 2024-02-22 | 2024-02-20 | 0.186 | 417 | +0 | 0.00% | 77 |
| 2024-02-21 | 2024-02-19 | 0.185 | 417 | +0 | 0.00% | 77 |
| 2024-02-20 | 2024-02-16 | 0.187 | 417 | +0 | 0.00% | 78 |
| 2024-02-19 | 2024-02-15 | 0.189 | 417 | +0 | 0.00% | 79 |
| 2024-02-16 | 2024-02-14 | 0.185 | 417 | +0 | 0.00% | 77 |
| 2024-02-15 | 2024-02-09 | 0.181 | 417 | +0 | 0.00% | 75 |
| 2024-02-14 | 2024-02-07 | 0.183 | 417 | +0 | 0.00% | 76 |
| 2024-02-08 | 2024-02-06 | 0.183 | 417 | +0 | 0.00% | 76 |
| 2024-02-07 | 2024-02-05 | 0.187 | 417 | +0 | 0.00% | 78 |
| 2024-02-06 | 2024-02-02 | 0.186 | 417 | +0 | 0.00% | 77 |
| 2024-02-05 | 2024-02-01 | 0.182 | 417 | +0 | 0.00% | 76 |
| 2024-02-02 | 2024-01-31 | 0.179 | 417 | +0 | 0.00% | 74 |
| 2024-02-01 | 2024-01-30 | 0.182 | 417 | +0 | 0.00% | 76 |
| 2024-01-31 | 2024-01-29 | 0.182 | 417 | +0 | 0.00% | 76 |
| 2024-01-30 | 2024-01-26 | 0.185 | 417 | +0 | 0.00% | 77 |
| 2024-01-29 | 2024-01-25 | 0.186 | 417 | +0 | 0.00% | 77 |
| 2024-01-26 | 2024-01-24 | 0.183 | 417 | +0 | 0.00% | 76 |
| 2024-01-25 | 2024-01-23 | 0.177 | 417 | +0 | 0.00% | 74 |
| 2024-01-24 | 2024-01-22 | 0.176 | 417 | +0 | 0.00% | 73 |
| 2024-01-23 | 2024-01-19 | 0.180 | 417 | +0 | 0.00% | 75 |
| 2024-01-22 | 2024-01-18 | 0.180 | 417 | +0 | 0.00% | 75 |
| 2024-01-19 | 2024-01-17 | 0.186 | 417 | +0 | 0.00% | 77 |
| 2024-01-18 | 2024-01-16 | 0.189 | 417 | +0 | 0.00% | 79 |
| 2024-01-17 | 2024-01-15 | 0.185 | 417 | +0 | 0.00% | 77 |
| 2024-01-16 | 2024-01-12 | 0.185 | 417 | +0 | 0.00% | 77 |
| 2024-01-15 | 2024-01-11 | 0.181 | 417 | +0 | 0.00% | 75 |
| 2024-01-12 | 2024-01-10 | 0.181 | 417 | +0 | 0.00% | 75 |
| 2024-01-11 | 2024-01-09 | 0.185 | 417 | +0 | 0.00% | 77 |
| 2024-01-10 | 2024-01-08 | 0.185 | 417 | +0 | 0.00% | 77 |
| 2024-01-09 | 2024-01-05 | 0.182 | 417 | +0 | 0.00% | 76 |
| 2024-01-08 | 2024-01-04 | 0.181 | 417 | +0 | 0.00% | 75 |
| 2024-01-05 | 2024-01-03 | 0.182 | 417 | +0 | 0.00% | 76 |
| 2024-01-04 | 2024-01-02 | 0.183 | 417 | +0 | 0.00% | 76 |
| 2024-01-03 | 2023-12-29 | 0.185 | 417 | +0 | 0.00% | 77 |
| 2024-01-02 | 2023-12-28 | 0.186 | 417 | +0 | 0.00% | 77 |
| 2023-12-29 | 2023-12-27 | 0.186 | 417 | +0 | 0.00% | 77 |
| 2023-12-28 | 2023-12-22 | 0.200 | 417 | +0 | 0.00% | 83 |
| 2023-12-27 | 2023-12-21 | 0.186 | 417 | +0 | 0.00% | 77 |
| 2023-12-22 | 2023-12-20 | 0.195 | 417 | +0 | 0.00% | 81 |
| 2023-12-21 | 2023-12-19 | 0.188 | 417 | +0 | 0.00% | 78 |
| 2023-12-20 | 2023-12-18 | 0.195 | 417 | +0 | 0.00% | 81 |
| 2023-12-19 | 2023-12-15 | 0.192 | 417 | +0 | 0.00% | 80 |
| 2023-12-18 | 2023-12-14 | 0.183 | 417 | +0 | 0.00% | 76 |
| 2023-12-15 | 2023-12-13 | 0.191 | 417 | +0 | 0.00% | 79 |
| 2023-12-14 | 2023-12-12 | 0.199 | 417 | +0 | 0.00% | 83 |
| 2023-12-13 | 2023-12-11 | 0.204 | 417 | +21 | 0.00% | 85 |
| 2023-12-12 | 2023-12-08 | 0.208 | 396 | +0 | 0.00% | 82 |
| 2023-12-11 | 2023-12-07 | 0.208 | 396 | +0 | 0.00% | 82 |
| 2023-12-08 | 2023-12-06 | 0.208 | 396 | +0 | 0.00% | 82 |
| 2023-12-07 | 2023-12-05 | 0.208 | 396 | +0 | 0.00% | 82 |
| 2023-12-06 | 2023-12-04 | 0.207 | 396 | +0 | 0.00% | 82 |
| 2023-12-05 | 2023-12-01 | 0.202 | 396 | +0 | 0.00% | 80 |
| 2023-12-04 | 2023-11-30 | 0.204 | 396 | +0 | 0.00% | 81 |
| 2023-12-01 | 2023-11-29 | 0.204 | 396 | +0 | 0.00% | 81 |
| 2023-11-30 | 2023-11-28 | 0.202 | 396 | +0 | 0.00% | 80 |
| 2023-11-29 | 2023-11-27 | 0.206 | 396 | +0 | 0.00% | 81 |
| 2023-11-28 | 2023-11-24 | 0.206 | 396 | +0 | 0.00% | 81 |
| 2023-11-27 | 2023-11-23 | 0.206 | 396 | +0 | 0.00% | 81 |
| 2023-11-24 | 2023-11-22 | 0.206 | 396 | +0 | 0.00% | 81 |
| 2023-11-23 | 2023-11-21 | 0.202 | 396 | +0 | 0.00% | 80 |
| 2023-11-22 | 2023-11-20 | 0.207 | 396 | +0 | 0.00% | 82 |
| 2023-11-21 | 2023-11-17 | 0.204 | 396 | +0 | 0.00% | 81 |
| 2023-11-20 | 2023-11-16 | 0.204 | 396 | +0 | 0.00% | 81 |
| 2023-11-17 | 2023-11-15 | 0.208 | 396 | +0 | 0.00% | 82 |
| 2023-11-16 | 2023-11-14 | 0.199 | 396 | +0 | 0.00% | 79 |
| 2023-11-15 | 2023-11-13 | 0.199 | 396 | +0 | 0.00% | 79 |
| 2023-11-14 | 2023-11-10 | 0.208 | 396 | +0 | 0.00% | 82 |
| 2023-11-13 | 2023-11-09 | 0.199 | 396 | +0 | 0.00% | 79 |
| 2023-11-10 | 2023-11-08 | 0.207 | 396 | +0 | 0.00% | 82 |
| 2023-11-09 | 2023-11-07 | 0.208 | 396 | +0 | 0.00% | 82 |
| 2023-11-08 | 2023-11-06 | 0.213 | 396 | +0 | 0.00% | 84 |
| 2023-11-07 | 2023-11-03 | 0.216 | 396 | +0 | 0.00% | 85 |
| 2023-11-06 | 2023-11-02 | 0.216 | 396 | +0 | 0.00% | 85 |
| 2023-11-03 | 2023-11-01 | 0.210 | 396 | +0 | 0.00% | 83 |
| 2023-11-02 | 2023-10-31 | 0.207 | 396 | +0 | 0.00% | 82 |
| 2023-11-01 | 2023-10-30 | 0.211 | 396 | +0 | 0.00% | 83 |
| 2023-10-31 | 2023-10-27 | 0.215 | 396 | +0 | 0.00% | 85 |
| 2023-10-30 | 2023-10-26 | 0.217 | 396 | +0 | 0.00% | 86 |
| 2023-10-27 | 2023-10-25 | 0.217 | 396 | +0 | 0.00% | 86 |
| 2023-10-26 | 2023-10-24 | 0.217 | 396 | +0 | 0.00% | 86 |
| 2023-10-25 | 2023-10-20 | 0.217 | 396 | +0 | 0.00% | 86 |
| 2023-10-24 | 2023-10-19 | 0.217 | 396 | +0 | 0.00% | 86 |
| 2023-10-20 | 2023-10-18 | 0.217 | 396 | +0 | 0.00% | 86 |
| 2023-10-19 | 2023-10-17 | 0.218 | 396 | +0 | 0.00% | 86 |
| 2023-10-18 | 2023-10-16 | 0.218 | 396 | +0 | 0.00% | 86 |
| 2023-10-17 | 2023-10-13 | 0.218 | 396 | +0 | 0.00% | 86 |
| 2023-10-16 | 2023-10-12 | 0.218 | 396 | +0 | 0.00% | 86 |
| 2023-10-13 | 2023-10-11 | 0.218 | 396 | +0 | 0.00% | 86 |
| 2023-10-12 | 2023-10-10 | 0.216 | 396 | +0 | 0.00% | 85 |
| 2023-10-11 | 2023-10-09 | 0.218 | 396 | +0 | 0.00% | 86 |
| 2023-10-10 | 2023-10-06 | 0.218 | 396 | +0 | 0.00% | 86 |
| 2023-10-09 | 2023-10-05 | 0.222 | 396 | +0 | 0.00% | 88 |
| 2023-10-06 | 2023-10-04 | 0.213 | 396 | +0 | 0.00% | 84 |
| 2023-10-05 | 2023-10-03 | 0.217 | 396 | +0 | 0.00% | 86 |
| 2023-10-04 | 2023-09-29 | 0.222 | 396 | +0 | 0.00% | 88 |
| 2023-10-03 | 2023-09-28 | 0.221 | 396 | +0 | 0.00% | 87 |
| 2023-09-29 | 2023-09-27 | 0.225 | 396 | +0 | 0.00% | 89 |
| 2023-09-28 | 2023-09-26 | 0.227 | 396 | +0 | 0.00% | 90 |
| 2023-09-27 | 2023-09-25 | 0.231 | 396 | +0 | 0.00% | 91 |
| 2023-09-26 | 2023-09-22 | 0.231 | 396 | +0 | 0.00% | 91 |
| 2023-09-25 | 2023-09-21 | 0.231 | 396 | +0 | 0.00% | 91 |
| 2023-09-22 | 2023-09-20 | 0.228 | 396 | +0 | 0.00% | 90 |
| 2023-09-21 | 2023-09-19 | 0.228 | 396 | +0 | 0.00% | 90 |
| 2023-09-20 | 2023-09-18 | 0.228 | 396 | +0 | 0.00% | 90 |
| 2023-09-19 | 2023-09-15 | 0.230 | 396 | +0 | 0.00% | 91 |
| 2023-09-18 | 2023-09-14 | 0.226 | 396 | +0 | 0.00% | 89 |
| 2023-09-15 | 2023-09-13 | 0.225 | 396 | +0 | 0.00% | 89 |
| 2023-09-14 | 2023-09-12 | 0.264 | 396 | +0 | 0.00% | 105 |
| 2023-09-13 | 2023-09-11 | 0.260 | 396 | +31 | 0.00% | 103 |
| 2023-09-12 | 2023-09-07 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2023-09-11 | 2023-09-06 | 0.264 | 365 | +0 | 0.00% | 96 |
| 2023-09-07 | 2023-09-05 | 0.257 | 365 | +0 | 0.00% | 94 |
| 2023-09-06 | 2023-09-04 | 0.264 | 365 | +0 | 0.00% | 96 |
| 2023-09-05 | 2023-08-31 | 0.264 | 365 | +0 | 0.00% | 96 |
| 2023-09-04 | 2023-08-30 | 0.264 | 365 | +0 | 0.00% | 96 |
| 2023-08-31 | 2023-08-29 | 0.267 | 365 | +0 | 0.00% | 97 |
| 2023-08-30 | 2023-08-28 | 0.265 | 365 | +0 | 0.00% | 97 |
| 2023-08-29 | 2023-08-25 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.263 | 365 | +0 | 0.00% | 96 |
| 2023-08-25 | 2023-08-23 | 0.257 | 365 | +0 | 0.00% | 94 |
| 2023-08-24 | 2023-08-22 | 0.257 | 365 | +0 | 0.00% | 94 |
| 2023-08-23 | 2023-08-21 | 0.257 | 365 | +0 | 0.00% | 94 |
| 2023-08-22 | 2023-08-18 | 0.255 | 365 | +0 | 0.00% | 93 |
| 2023-08-21 | 2023-08-17 | 0.259 | 365 | +0 | 0.00% | 94 |
| 2023-08-18 | 2023-08-16 | 0.256 | 365 | +0 | 0.00% | 93 |
| 2023-08-17 | 2023-08-15 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2023-08-16 | 2023-08-14 | 0.259 | 365 | +0 | 0.00% | 94 |
| 2023-08-15 | 2023-08-11 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2023-08-14 | 2023-08-10 | 0.263 | 365 | +0 | 0.00% | 96 |
| 2023-08-11 | 2023-08-09 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2023-08-10 | 2023-08-08 | 0.257 | 365 | +0 | 0.00% | 94 |
| 2023-08-09 | 2023-08-07 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2023-08-08 | 2023-08-04 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2023-08-07 | 2023-08-03 | 0.263 | 365 | +0 | 0.00% | 96 |
| 2023-08-04 | 2023-08-02 | 0.263 | 365 | +0 | 0.00% | 96 |
| 2023-08-03 | 2023-08-01 | 0.263 | 365 | +0 | 0.00% | 96 |
| 2023-08-02 | 2023-07-31 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2023-08-01 | 2023-07-28 | 0.261 | 365 | +0 | 0.00% | 95 |
| 2023-07-31 | 2023-07-27 | 0.268 | 365 | +0 | 0.00% | 98 |
| 2023-07-28 | 2023-07-26 | 0.267 | 365 | +0 | 0.00% | 97 |
| 2023-07-27 | 2023-07-25 | 0.265 | 365 | +0 | 0.00% | 97 |
| 2023-07-26 | 2023-07-24 | 0.264 | 365 | +0 | 0.00% | 96 |
| 2023-07-25 | 2023-07-21 | 0.264 | 365 | +0 | 0.00% | 96 |
| 2023-07-24 | 2023-07-20 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2023-07-21 | 2023-07-19 | 0.265 | 365 | +0 | 0.00% | 97 |
| 2023-07-20 | 2023-07-18 | 0.265 | 365 | +0 | 0.00% | 97 |
| 2023-07-19 | 2023-07-14 | 0.265 | 365 | +0 | 0.00% | 97 |
| 2023-07-18 | 2023-07-13 | 0.268 | 365 | +0 | 0.00% | 98 |
| 2023-07-14 | 2023-07-12 | 0.263 | 365 | +0 | 0.00% | 96 |
| 2023-07-13 | 2023-07-11 | 0.264 | 365 | +0 | 0.00% | 96 |
| 2023-07-12 | 2023-07-10 | 0.263 | 365 | +0 | 0.00% | 96 |
| 2023-07-11 | 2023-07-07 | 0.263 | 365 | +0 | 0.00% | 96 |
| 2023-07-10 | 2023-07-06 | 0.268 | 365 | +0 | 0.00% | 98 |
| 2023-07-07 | 2023-07-05 | 0.267 | 365 | +0 | 0.00% | 97 |
| 2023-07-06 | 2023-07-04 | 0.267 | 365 | +0 | 0.00% | 97 |
| 2023-07-05 | 2023-07-03 | 0.272 | 365 | +0 | 0.00% | 99 |
| 2023-07-04 | 2023-06-30 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2023-07-03 | 2023-06-29 | 0.257 | 365 | +0 | 0.00% | 94 |
| 2023-06-30 | 2023-06-28 | 0.255 | 365 | +0 | 0.00% | 93 |
| 2023-06-29 | 2023-06-27 | 0.252 | 365 | +0 | 0.00% | 92 |
| 2023-06-28 | 2023-06-26 | 0.252 | 365 | +0 | 0.00% | 92 |
| 2023-06-27 | 2023-06-23 | 0.249 | 365 | +0 | 0.00% | 91 |
| 2023-06-26 | 2023-06-21 | 0.249 | 365 | +0 | 0.00% | 91 |
| 2023-06-23 | 2023-06-20 | 0.246 | 365 | +0 | 0.00% | 90 |
| 2023-06-21 | 2023-06-19 | 0.245 | 365 | +0 | 0.00% | 89 |
| 2023-06-20 | 2023-06-16 | 0.241 | 365 | +0 | 0.00% | 88 |
| 2023-06-19 | 2023-06-15 | 0.234 | 365 | +0 | 0.00% | 85 |
| 2023-06-16 | 2023-06-14 | 0.233 | 365 | +0 | 0.00% | 85 |
| 2023-06-15 | 2023-06-13 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2023-06-14 | 2023-06-12 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2023-06-13 | 2023-06-09 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2023-06-12 | 2023-06-08 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2023-06-09 | 2023-06-07 | 0.222 | 365 | +0 | 0.00% | 81 |
| 2023-06-08 | 2023-06-06 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2023-06-07 | 2023-06-05 | 0.222 | 365 | +0 | 0.00% | 81 |
| 2023-06-06 | 2023-06-02 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2023-06-05 | 2023-06-01 | 0.205 | 365 | +0 | 0.00% | 75 |
| 2023-06-02 | 2023-05-31 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2023-06-01 | 2023-05-30 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2023-05-31 | 2023-05-29 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2023-05-30 | 2023-05-25 | 0.215 | 365 | +0 | 0.00% | 78 |
| 2023-05-29 | 2023-05-24 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2023-05-25 | 2023-05-23 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2023-05-24 | 2023-05-22 | 0.223 | 365 | +0 | 0.00% | 81 |
| 2023-05-23 | 2023-05-19 | 0.216 | 365 | +0 | 0.00% | 79 |
| 2023-05-22 | 2023-05-18 | 0.215 | 365 | +0 | 0.00% | 78 |
| 2023-05-19 | 2023-05-17 | 0.213 | 365 | +0 | 0.00% | 78 |
| 2023-05-18 | 2023-05-16 | 0.212 | 365 | +0 | 0.00% | 77 |
| 2023-05-17 | 2023-05-15 | 0.209 | 365 | +0 | 0.00% | 76 |
| 2023-05-16 | 2023-05-12 | 0.205 | 365 | +0 | 0.00% | 75 |
| 2023-05-15 | 2023-05-11 | 0.203 | 365 | +0 | 0.00% | 74 |
| 2023-05-12 | 2023-05-10 | 0.205 | 365 | +0 | 0.00% | 75 |
| 2023-05-11 | 2023-05-09 | 0.203 | 365 | +0 | 0.00% | 74 |
| 2023-05-10 | 2023-05-08 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2023-05-09 | 2023-05-05 | 0.196 | 365 | +0 | 0.00% | 71 |
| 2023-05-08 | 2023-05-04 | 0.193 | 365 | +0 | 0.00% | 70 |
| 2023-05-05 | 2023-05-03 | 0.192 | 365 | +0 | 0.00% | 70 |
| 2023-05-04 | 2023-05-02 | 0.197 | 365 | +0 | 0.00% | 72 |
| 2023-05-03 | 2023-04-28 | 0.209 | 365 | +0 | 0.00% | 76 |
| 2023-05-02 | 2023-04-27 | 0.207 | 365 | +0 | 0.00% | 75 |
| 2023-04-28 | 2023-04-26 | 0.201 | 365 | +0 | 0.00% | 73 |
| 2023-04-27 | 2023-04-25 | 0.203 | 365 | +0 | 0.00% | 74 |
| 2023-04-26 | 2023-04-24 | 0.197 | 365 | +0 | 0.00% | 72 |
| 2023-04-25 | 2023-04-21 | 0.197 | 365 | +0 | 0.00% | 72 |
| 2023-04-24 | 2023-04-20 | 0.196 | 365 | +0 | 0.00% | 71 |
| 2023-04-21 | 2023-04-19 | 0.197 | 365 | +0 | 0.00% | 72 |
| 2023-04-20 | 2023-04-18 | 0.192 | 365 | +0 | 0.00% | 70 |
| 2023-04-19 | 2023-04-17 | 0.192 | 365 | +0 | 0.00% | 70 |
| 2023-04-18 | 2023-04-14 | 0.190 | 365 | +0 | 0.00% | 69 |
| 2023-04-17 | 2023-04-13 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2023-04-14 | 2023-04-12 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2023-04-13 | 2023-04-11 | 0.192 | 365 | +0 | 0.00% | 70 |
| 2023-04-12 | 2023-04-06 | 0.186 | 365 | +0 | 0.00% | 68 |
| 2023-04-11 | 2023-04-04 | 0.192 | 365 | +0 | 0.00% | 70 |
| 2023-04-06 | 2023-04-03 | 0.193 | 365 | +0 | 0.00% | 70 |
| 2023-04-04 | 2023-03-31 | 0.205 | 365 | +0 | 0.00% | 75 |
| 2023-04-03 | 2023-03-30 | 0.207 | 365 | +0 | 0.00% | 75 |
| 2023-03-31 | 2023-03-29 | 0.212 | 365 | +0 | 0.00% | 77 |
| 2023-03-30 | 2023-03-28 | 0.218 | 365 | +0 | 0.00% | 79 |
| 2023-03-29 | 2023-03-27 | 0.218 | 365 | +0 | 0.00% | 79 |
| 2023-03-28 | 2023-03-24 | 0.218 | 365 | +0 | 0.00% | 79 |
| 2023-03-27 | 2023-03-23 | 0.212 | 365 | +0 | 0.00% | 77 |
| 2023-03-24 | 2023-03-22 | 0.222 | 365 | +0 | 0.00% | 81 |
| 2023-03-23 | 2023-03-21 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2023-03-22 | 2023-03-20 | 0.216 | 365 | +0 | 0.00% | 79 |
| 2023-03-21 | 2023-03-17 | 0.215 | 365 | +0 | 0.00% | 78 |
| 2023-03-20 | 2023-03-16 | 0.215 | 365 | +0 | 0.00% | 78 |
| 2023-03-17 | 2023-03-15 | 0.216 | 365 | +0 | 0.00% | 79 |
| 2023-03-16 | 2023-03-14 | 0.216 | 365 | +0 | 0.00% | 79 |
| 2023-03-15 | 2023-03-13 | 0.218 | 365 | +0 | 0.00% | 79 |
| 2023-03-14 | 2023-03-10 | 0.223 | 365 | +0 | 0.00% | 81 |
| 2023-03-13 | 2023-03-09 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2023-03-10 | 2023-03-08 | 0.223 | 365 | +0 | 0.00% | 81 |
| 2023-03-09 | 2023-03-07 | 0.223 | 365 | +0 | 0.00% | 81 |
| 2023-03-08 | 2023-03-06 | 0.224 | 365 | +0 | 0.00% | 82 |
| 2023-03-07 | 2023-03-03 | 0.224 | 365 | +0 | 0.00% | 82 |
| 2023-03-06 | 2023-03-02 | 0.226 | 365 | +0 | 0.00% | 82 |
| 2023-03-03 | 2023-03-01 | 0.229 | 365 | +0 | 0.00% | 83 |
| 2023-03-02 | 2023-02-28 | 0.227 | 365 | +0 | 0.00% | 83 |
| 2023-03-01 | 2023-02-27 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2023-02-28 | 2023-02-24 | 0.224 | 365 | +0 | 0.00% | 82 |
| 2023-02-27 | 2023-02-23 | 0.224 | 365 | +0 | 0.00% | 82 |
| 2023-02-24 | 2023-02-22 | 0.227 | 365 | +0 | 0.00% | 83 |
| 2023-02-23 | 2023-02-21 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2023-02-22 | 2023-02-20 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2023-02-21 | 2023-02-17 | 0.226 | 365 | +0 | 0.00% | 82 |
| 2023-02-20 | 2023-02-16 | 0.222 | 365 | +0 | 0.00% | 81 |
| 2023-02-17 | 2023-02-15 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2023-02-16 | 2023-02-14 | 0.226 | 365 | +0 | 0.00% | 82 |
| 2023-02-15 | 2023-02-13 | 0.233 | 365 | +0 | 0.00% | 85 |
| 2023-02-14 | 2023-02-10 | 0.227 | 365 | +0 | 0.00% | 83 |
| 2023-02-13 | 2023-02-09 | 0.230 | 365 | +0 | 0.00% | 84 |
| 2023-02-10 | 2023-02-08 | 0.231 | 365 | +0 | 0.00% | 84 |
| 2023-02-09 | 2023-02-07 | 0.226 | 365 | +0 | 0.00% | 82 |
| 2023-02-08 | 2023-02-06 | 0.223 | 365 | +0 | 0.00% | 81 |
| 2023-02-07 | 2023-02-03 | 0.224 | 365 | +0 | 0.00% | 82 |
| 2023-02-06 | 2023-02-02 | 0.224 | 365 | +0 | 0.00% | 82 |
| 2023-02-03 | 2023-02-01 | 0.224 | 365 | +0 | 0.00% | 82 |
| 2023-02-02 | 2023-01-31 | 0.227 | 365 | +0 | 0.00% | 83 |
| 2023-02-01 | 2023-01-30 | 0.227 | 365 | +0 | 0.00% | 83 |
| 2023-01-31 | 2023-01-27 | 0.227 | 365 | +0 | 0.00% | 83 |
| 2023-01-30 | 2023-01-26 | 0.223 | 365 | +0 | 0.00% | 81 |
| 2023-01-27 | 2023-01-20 | 0.218 | 365 | +0 | 0.00% | 79 |
| 2023-01-26 | 2023-01-19 | 0.218 | 365 | +0 | 0.00% | 79 |
| 2023-01-20 | 2023-01-18 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2023-01-19 | 2023-01-17 | 0.223 | 365 | +0 | 0.00% | 81 |
| 2023-01-18 | 2023-01-16 | 0.223 | 365 | +0 | 0.00% | 81 |
| 2023-01-17 | 2023-01-13 | 0.234 | 365 | +0 | 0.00% | 85 |
| 2023-01-16 | 2023-01-12 | 0.244 | 365 | +0 | 0.00% | 89 |
| 2023-01-13 | 2023-01-11 | 0.239 | 365 | +0 | 0.00% | 87 |
| 2023-01-12 | 2023-01-10 | 0.248 | 365 | +0 | 0.00% | 90 |
| 2023-01-11 | 2023-01-09 | 0.246 | 365 | +0 | 0.00% | 90 |
| 2023-01-10 | 2023-01-06 | 0.244 | 365 | +0 | 0.00% | 89 |
| 2023-01-09 | 2023-01-05 | 0.244 | 365 | +0 | 0.00% | 89 |
| 2023-01-06 | 2023-01-04 | 0.229 | 365 | +0 | 0.00% | 83 |
| 2023-01-05 | 2023-01-03 | 0.242 | 365 | +0 | 0.00% | 88 |
| 2023-01-04 | 2022-12-30 | 0.242 | 365 | +0 | 0.00% | 88 |
| 2023-01-03 | 2022-12-29 | 0.246 | 365 | +0 | 0.00% | 90 |
| 2022-12-30 | 2022-12-28 | 0.246 | 365 | +0 | 0.00% | 90 |
| 2022-12-29 | 2022-12-23 | 0.249 | 365 | +0 | 0.00% | 91 |
| 2022-12-28 | 2022-12-22 | 0.252 | 365 | +0 | 0.00% | 92 |
| 2022-12-23 | 2022-12-21 | 0.252 | 365 | +0 | 0.00% | 92 |
| 2022-12-22 | 2022-12-20 | 0.256 | 365 | +0 | 0.00% | 93 |
| 2022-12-21 | 2022-12-19 | 0.246 | 365 | +0 | 0.00% | 90 |
| 2022-12-20 | 2022-12-16 | 0.244 | 365 | +0 | 0.00% | 89 |
| 2022-12-19 | 2022-12-15 | 0.250 | 365 | +0 | 0.00% | 91 |
| 2022-12-16 | 2022-12-14 | 0.255 | 365 | +0 | 0.00% | 93 |
| 2022-12-15 | 2022-12-13 | 0.259 | 365 | +0 | 0.00% | 94 |
| 2022-12-14 | 2022-12-12 | 0.270 | 365 | +0 | 0.00% | 98 |
| 2022-12-13 | 2022-12-09 | 0.253 | 365 | +0 | 0.00% | 92 |
| 2022-12-12 | 2022-12-08 | 0.193 | 365 | +0 | 0.00% | 70 |
| 2022-12-09 | 2022-12-07 | 0.197 | 365 | +0 | 0.00% | 72 |
| 2022-12-08 | 2022-12-06 | 0.196 | 365 | +13 | 0.00% | 72 |
| 2022-12-07 | 2022-12-05 | 0.193 | 352 | +0 | 0.00% | 68 |
| 2022-12-06 | 2022-12-02 | 0.185 | 352 | +0 | 0.00% | 65 |
| 2022-12-05 | 2022-12-01 | 0.185 | 352 | +0 | 0.00% | 65 |
| 2022-12-02 | 2022-11-30 | 0.179 | 352 | +0 | 0.00% | 63 |
| 2022-12-01 | 2022-11-29 | 0.187 | 352 | +0 | 0.00% | 66 |
| 2022-11-30 | 2022-11-28 | 0.187 | 352 | +0 | 0.00% | 66 |
| 2022-11-29 | 2022-11-25 | 0.183 | 352 | +0 | 0.00% | 64 |
| 2022-11-28 | 2022-11-24 | 0.186 | 352 | +0 | 0.00% | 65 |
| 2022-11-25 | 2022-11-23 | 0.186 | 352 | +0 | 0.00% | 65 |
| 2022-11-24 | 2022-11-22 | 0.186 | 352 | +0 | 0.00% | 65 |
| 2022-11-23 | 2022-11-21 | 0.197 | 352 | +0 | 0.00% | 69 |
| 2022-11-22 | 2022-11-18 | 0.199 | 352 | +0 | 0.00% | 70 |
| 2022-11-21 | 2022-11-17 | 0.199 | 352 | +0 | 0.00% | 70 |
| 2022-11-18 | 2022-11-16 | 0.200 | 352 | +0 | 0.00% | 70 |
| 2022-11-17 | 2022-11-15 | 0.196 | 352 | +0 | 0.00% | 69 |
| 2022-11-16 | 2022-11-14 | 0.193 | 352 | +0 | 0.00% | 68 |
| 2022-11-15 | 2022-11-11 | 0.193 | 352 | +0 | 0.00% | 68 |
| 2022-11-14 | 2022-11-10 | 0.190 | 352 | +0 | 0.00% | 67 |
| 2022-11-11 | 2022-11-09 | 0.190 | 352 | +0 | 0.00% | 67 |
| 2022-11-10 | 2022-11-08 | 0.192 | 352 | +0 | 0.00% | 67 |
| 2022-11-09 | 2022-11-07 | 0.194 | 352 | +0 | 0.00% | 68 |
| 2022-11-08 | 2022-11-04 | 0.193 | 352 | +0 | 0.00% | 68 |
| 2022-11-07 | 2022-11-03 | 0.193 | 352 | +0 | 0.00% | 68 |
| 2022-11-04 | 2022-11-02 | 0.189 | 352 | +0 | 0.00% | 66 |
| 2022-11-03 | 2022-11-01 | 0.192 | 352 | +0 | 0.00% | 67 |
| 2022-11-02 | 2022-10-31 | 0.179 | 352 | +0 | 0.00% | 63 |
| 2022-11-01 | 2022-10-28 | 0.186 | 352 | +0 | 0.00% | 65 |
| 2022-10-31 | 2022-10-27 | 0.192 | 352 | +0 | 0.00% | 67 |
| 2022-10-28 | 2022-10-26 | 0.186 | 352 | +0 | 0.00% | 65 |
| 2022-10-27 | 2022-10-25 | 0.189 | 352 | +0 | 0.00% | 66 |
| 2022-10-26 | 2022-10-24 | 0.189 | 352 | +0 | 0.00% | 66 |
| 2022-10-25 | 2022-10-21 | 0.185 | 352 | +0 | 0.00% | 65 |
| 2022-10-24 | 2022-10-20 | 0.193 | 352 | +0 | 0.00% | 68 |
| 2022-10-21 | 2022-10-19 | 0.190 | 352 | +0 | 0.00% | 67 |
| 2022-10-20 | 2022-10-18 | 0.192 | 352 | +0 | 0.00% | 67 |
| 2022-10-19 | 2022-10-17 | 0.197 | 352 | +0 | 0.00% | 69 |
| 2022-10-18 | 2022-10-14 | 0.192 | 352 | +0 | 0.00% | 67 |
| 2022-10-17 | 2022-10-13 | 0.193 | 352 | +0 | 0.00% | 68 |
| 2022-10-14 | 2022-10-12 | 0.189 | 352 | +0 | 0.00% | 66 |
| 2022-10-13 | 2022-10-11 | 0.190 | 352 | +0 | 0.00% | 67 |
| 2022-10-12 | 2022-10-10 | 0.197 | 352 | +0 | 0.00% | 69 |
| 2022-10-11 | 2022-10-07 | 0.197 | 352 | +0 | 0.00% | 69 |
| 2022-10-10 | 2022-10-06 | 0.197 | 352 | +0 | 0.00% | 69 |
| 2022-10-07 | 2022-10-05 | 0.199 | 352 | +0 | 0.00% | 70 |
| 2022-10-06 | 2022-10-03 | 0.192 | 352 | +0 | 0.00% | 67 |
| 2022-10-05 | 2022-09-30 | 0.202 | 352 | +0 | 0.00% | 71 |
| 2022-10-03 | 2022-09-29 | 0.202 | 352 | +0 | 0.00% | 71 |
| 2022-09-30 | 2022-09-28 | 0.200 | 352 | +0 | 0.00% | 70 |
| 2022-09-29 | 2022-09-27 | 0.203 | 352 | +0 | 0.00% | 71 |
| 2022-09-28 | 2022-09-26 | 0.206 | 352 | +0 | 0.00% | 72 |
| 2022-09-27 | 2022-09-23 | 0.224 | 352 | +0 | 0.00% | 79 |
| 2022-09-26 | 2022-09-22 | 0.224 | 352 | +21 | 0.00% | 79 |
| 2022-09-23 | 2022-09-21 | 0.227 | 331 | +0 | 0.00% | 75 |
| 2022-09-22 | 2022-09-20 | 0.227 | 331 | +0 | 0.00% | 75 |
| 2022-09-21 | 2022-09-19 | 0.227 | 331 | +0 | 0.00% | 75 |
| 2022-09-20 | 2022-09-16 | 0.234 | 331 | +0 | 0.00% | 78 |
| 2022-09-19 | 2022-09-15 | 0.233 | 331 | +0 | 0.00% | 77 |
| 2022-09-16 | 2022-09-14 | 0.236 | 331 | +0 | 0.00% | 78 |
| 2022-09-15 | 2022-09-13 | 0.234 | 331 | +0 | 0.00% | 78 |
| 2022-09-14 | 2022-09-09 | 0.236 | 331 | +0 | 0.00% | 78 |
| 2022-09-13 | 2022-09-08 | 0.237 | 331 | +0 | 0.00% | 79 |
| 2022-09-09 | 2022-09-07 | 0.227 | 331 | +0 | 0.00% | 75 |
| 2022-09-08 | 2022-09-06 | 0.233 | 331 | +0 | 0.00% | 77 |
| 2022-09-07 | 2022-09-05 | 0.237 | 331 | +0 | 0.00% | 79 |
| 2022-09-06 | 2022-09-02 | 0.239 | 331 | +0 | 0.00% | 79 |
| 2022-09-05 | 2022-09-01 | 0.239 | 331 | +0 | 0.00% | 79 |
| 2022-09-02 | 2022-08-31 | 0.237 | 331 | +0 | 0.00% | 79 |
| 2022-09-01 | 2022-08-30 | 0.237 | 331 | +0 | 0.00% | 79 |
| 2022-08-31 | 2022-08-29 | 0.237 | 331 | +0 | 0.00% | 79 |
| 2022-08-30 | 2022-08-26 | 0.242 | 331 | +0 | 0.00% | 80 |
| 2022-08-29 | 2022-08-25 | 0.246 | 331 | +0 | 0.00% | 82 |
| 2022-08-26 | 2022-08-24 | 0.252 | 331 | +0 | 0.00% | 84 |
| 2022-08-25 | 2022-08-23 | 0.231 | 331 | +0 | 0.00% | 77 |
| 2022-08-24 | 2022-08-22 | 0.236 | 331 | +0 | 0.00% | 78 |
| 2022-08-23 | 2022-08-19 | 0.234 | 331 | +0 | 0.00% | 78 |
| 2022-08-22 | 2022-08-18 | 0.236 | 331 | +0 | 0.00% | 78 |
| 2022-08-19 | 2022-08-17 | 0.242 | 331 | +0 | 0.00% | 80 |
| 2022-08-18 | 2022-08-16 | 0.252 | 331 | +0 | 0.00% | 84 |
| 2022-08-17 | 2022-08-15 | 0.252 | 331 | +0 | 0.00% | 84 |
| 2022-08-16 | 2022-08-12 | 0.254 | 331 | +0 | 0.00% | 84 |
| 2022-08-15 | 2022-08-11 | 0.240 | 331 | +0 | 0.00% | 80 |
| 2022-08-12 | 2022-08-10 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-08-11 | 2022-08-09 | 0.248 | 331 | +0 | 0.00% | 82 |
| 2022-08-10 | 2022-08-08 | 0.252 | 331 | +0 | 0.00% | 84 |
| 2022-08-09 | 2022-08-05 | 0.248 | 331 | +0 | 0.00% | 82 |
| 2022-08-08 | 2022-08-04 | 0.245 | 331 | +0 | 0.00% | 81 |
| 2022-08-05 | 2022-08-03 | 0.239 | 331 | +0 | 0.00% | 79 |
| 2022-08-04 | 2022-08-02 | 0.236 | 331 | +0 | 0.00% | 78 |
| 2022-08-03 | 2022-08-01 | 0.236 | 331 | +0 | 0.00% | 78 |
| 2022-08-02 | 2022-07-29 | 0.233 | 331 | +0 | 0.00% | 77 |
| 2022-08-01 | 2022-07-28 | 0.234 | 331 | +0 | 0.00% | 78 |
| 2022-07-29 | 2022-07-27 | 0.234 | 331 | +0 | 0.00% | 78 |
| 2022-07-28 | 2022-07-26 | 0.234 | 331 | +0 | 0.00% | 78 |
| 2022-07-27 | 2022-07-25 | 0.240 | 331 | +0 | 0.00% | 80 |
| 2022-07-26 | 2022-07-22 | 0.240 | 331 | +0 | 0.00% | 80 |
| 2022-07-25 | 2022-07-21 | 0.240 | 331 | +0 | 0.00% | 80 |
| 2022-07-22 | 2022-07-20 | 0.239 | 331 | +0 | 0.00% | 79 |
| 2022-07-21 | 2022-07-19 | 0.240 | 331 | +0 | 0.00% | 80 |
| 2022-07-20 | 2022-07-18 | 0.240 | 331 | +0 | 0.00% | 80 |
| 2022-07-19 | 2022-07-15 | 0.242 | 331 | +0 | 0.00% | 80 |
| 2022-07-18 | 2022-07-14 | 0.245 | 331 | +0 | 0.00% | 81 |
| 2022-07-15 | 2022-07-13 | 0.245 | 331 | +0 | 0.00% | 81 |
| 2022-07-14 | 2022-07-12 | 0.246 | 331 | +0 | 0.00% | 82 |
| 2022-07-13 | 2022-07-11 | 0.245 | 331 | +0 | 0.00% | 81 |
| 2022-07-12 | 2022-07-08 | 0.246 | 331 | +0 | 0.00% | 82 |
| 2022-07-11 | 2022-07-07 | 0.246 | 331 | +0 | 0.00% | 82 |
| 2022-07-08 | 2022-07-06 | 0.246 | 331 | +0 | 0.00% | 82 |
| 2022-07-07 | 2022-07-05 | 0.249 | 331 | +0 | 0.00% | 83 |
| 2022-07-06 | 2022-07-04 | 0.251 | 331 | +0 | 0.00% | 83 |
| 2022-07-05 | 2022-06-30 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-07-04 | 2022-06-29 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-06-30 | 2022-06-28 | 0.260 | 331 | +0 | 0.00% | 86 |
| 2022-06-29 | 2022-06-27 | 0.260 | 331 | +0 | 0.00% | 86 |
| 2022-06-28 | 2022-06-24 | 0.264 | 331 | +0 | 0.00% | 88 |
| 2022-06-27 | 2022-06-23 | 0.266 | 331 | +0 | 0.00% | 88 |
| 2022-06-24 | 2022-06-22 | 0.260 | 331 | +0 | 0.00% | 86 |
| 2022-06-23 | 2022-06-21 | 0.263 | 331 | +0 | 0.00% | 87 |
| 2022-06-22 | 2022-06-20 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-06-21 | 2022-06-17 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-06-20 | 2022-06-16 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-06-17 | 2022-06-15 | 0.249 | 331 | +0 | 0.00% | 83 |
| 2022-06-16 | 2022-06-14 | 0.266 | 331 | +0 | 0.00% | 88 |
| 2022-06-15 | 2022-06-13 | 0.263 | 331 | +0 | 0.00% | 87 |
| 2022-06-14 | 2022-06-10 | 0.257 | 331 | +0 | 0.00% | 85 |
| 2022-06-13 | 2022-06-09 | 0.257 | 331 | +0 | 0.00% | 85 |
| 2022-06-10 | 2022-06-08 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-06-09 | 2022-06-07 | 0.257 | 331 | +0 | 0.00% | 85 |
| 2022-06-08 | 2022-06-06 | 0.260 | 331 | +0 | 0.00% | 86 |
| 2022-06-07 | 2022-06-02 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-06-06 | 2022-06-01 | 0.261 | 331 | +0 | 0.00% | 87 |
| 2022-06-02 | 2022-05-31 | 0.263 | 331 | +0 | 0.00% | 87 |
| 2022-06-01 | 2022-05-30 | 0.260 | 331 | +0 | 0.00% | 86 |
| 2022-05-31 | 2022-05-27 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-05-30 | 2022-05-26 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-05-27 | 2022-05-25 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-05-26 | 2022-05-24 | 0.249 | 331 | +0 | 0.00% | 83 |
| 2022-05-25 | 2022-05-23 | 0.248 | 331 | +0 | 0.00% | 82 |
| 2022-05-24 | 2022-05-20 | 0.251 | 331 | +0 | 0.00% | 83 |
| 2022-05-23 | 2022-05-19 | 0.251 | 331 | +0 | 0.00% | 83 |
| 2022-05-20 | 2022-05-18 | 0.252 | 331 | +0 | 0.00% | 84 |
| 2022-05-19 | 2022-05-17 | 0.251 | 331 | +0 | 0.00% | 83 |
| 2022-05-18 | 2022-05-16 | 0.252 | 331 | +0 | 0.00% | 84 |
| 2022-05-17 | 2022-05-13 | 0.254 | 331 | +0 | 0.00% | 84 |
| 2022-05-16 | 2022-05-12 | 0.254 | 331 | +0 | 0.00% | 84 |
| 2022-05-13 | 2022-05-11 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-05-12 | 2022-05-10 | 0.252 | 331 | +0 | 0.00% | 84 |
| 2022-05-11 | 2022-05-06 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-05-10 | 2022-05-05 | 0.257 | 331 | +0 | 0.00% | 85 |
| 2022-05-06 | 2022-05-04 | 0.257 | 331 | +0 | 0.00% | 85 |
| 2022-05-05 | 2022-05-03 | 0.260 | 331 | +0 | 0.00% | 86 |
| 2022-05-04 | 2022-04-29 | 0.261 | 331 | +0 | 0.00% | 87 |
| 2022-05-03 | 2022-04-28 | 0.261 | 331 | +0 | 0.00% | 87 |
| 2022-04-29 | 2022-04-27 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-04-28 | 2022-04-26 | 0.254 | 331 | +0 | 0.00% | 84 |
| 2022-04-27 | 2022-04-25 | 0.252 | 331 | +0 | 0.00% | 84 |
| 2022-04-26 | 2022-04-22 | 0.257 | 331 | +0 | 0.00% | 85 |
| 2022-04-25 | 2022-04-21 | 0.254 | 331 | +0 | 0.00% | 84 |
| 2022-04-22 | 2022-04-20 | 0.252 | 331 | +0 | 0.00% | 84 |
| 2022-04-21 | 2022-04-19 | 0.261 | 331 | +0 | 0.00% | 87 |
| 2022-04-20 | 2022-04-14 | 0.264 | 331 | +0 | 0.00% | 88 |
| 2022-04-19 | 2022-04-13 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-04-14 | 2022-04-12 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-04-13 | 2022-04-11 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-04-12 | 2022-04-08 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-04-11 | 2022-04-07 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-04-08 | 2022-04-06 | 0.263 | 331 | +0 | 0.00% | 87 |
| 2022-04-07 | 2022-04-04 | 0.260 | 331 | +0 | 0.00% | 86 |
| 2022-04-06 | 2022-04-01 | 0.257 | 331 | +0 | 0.00% | 85 |
| 2022-04-04 | 2022-03-31 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-04-01 | 2022-03-30 | 0.254 | 331 | +0 | 0.00% | 84 |
| 2022-03-31 | 2022-03-29 | 0.257 | 331 | +0 | 0.00% | 85 |
| 2022-03-30 | 2022-03-28 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-03-29 | 2022-03-25 | 0.251 | 331 | +0 | 0.00% | 83 |
| 2022-03-28 | 2022-03-24 | 0.249 | 331 | +0 | 0.00% | 83 |
| 2022-03-25 | 2022-03-23 | 0.249 | 331 | +0 | 0.00% | 83 |
| 2022-03-24 | 2022-03-22 | 0.251 | 331 | +0 | 0.00% | 83 |
| 2022-03-23 | 2022-03-21 | 0.248 | 331 | +0 | 0.00% | 82 |
| 2022-03-22 | 2022-03-18 | 0.236 | 331 | +0 | 0.00% | 78 |
| 2022-03-21 | 2022-03-17 | 0.237 | 331 | +0 | 0.00% | 79 |
| 2022-03-18 | 2022-03-16 | 0.234 | 331 | +0 | 0.00% | 78 |
| 2022-03-17 | 2022-03-15 | 0.225 | 331 | +0 | 0.00% | 75 |
| 2022-03-16 | 2022-03-14 | 0.240 | 331 | +0 | 0.00% | 80 |
| 2022-03-15 | 2022-03-11 | 0.240 | 331 | +0 | 0.00% | 80 |
| 2022-03-14 | 2022-03-10 | 0.243 | 331 | +0 | 0.00% | 81 |
| 2022-03-11 | 2022-03-09 | 0.243 | 331 | +0 | 0.00% | 81 |
| 2022-03-10 | 2022-03-08 | 0.245 | 331 | +0 | 0.00% | 81 |
| 2022-03-09 | 2022-03-07 | 0.245 | 331 | +0 | 0.00% | 81 |
| 2022-03-08 | 2022-03-04 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-03-07 | 2022-03-03 | 0.258 | 331 | +0 | 0.00% | 86 |
| 2022-03-04 | 2022-03-02 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-03-03 | 2022-03-01 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-03-02 | 2022-02-28 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-03-01 | 2022-02-25 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-02-28 | 2022-02-24 | 0.257 | 331 | +0 | 0.00% | 85 |
| 2022-02-25 | 2022-02-23 | 0.260 | 331 | +0 | 0.00% | 86 |
| 2022-02-24 | 2022-02-22 | 0.257 | 331 | +0 | 0.00% | 85 |
| 2022-02-23 | 2022-02-21 | 0.255 | 331 | +0 | 0.00% | 85 |
| 2022-02-22 | 2022-02-18 | 0.254 | 331 | -19,849 | 0.00% | 84 |
| 2021-12-16 | 2021-12-14 | 0.331 | 20,180 | +908 | 0.00% | 6,675 |
| 2021-09-28 | 2021-09-24 | 0.363 | 19,272 | +884 | 0.00% | 7,001 |
| 2021-09-06 | 2021-09-02 | 0.378 | 18,388 | -66,316 | 0.00% | 6,954 |
| 2021-07-29 | 2021-07-27 | 0.290 | 84,704 | +30,144 | 0.01% | 24,588 |
| 2021-06-29 | 2021-06-25 | 0.367 | 54,560 | +18,086 | 0.00% | 20,000 |
| 2021-06-17 | 2021-06-15 | 0.423 | 36,474 | +36,173 | 0.00% | 15,428 |
| 2020-12-22 | 2020-12-18 | 0.293 | 301 | +14 | 0.00% | 88 |
| 2020-06-16 | 2020-06-12 | 0.238 | 287 | +18 | 0.00% | 68 |
| 2018-08-29 | 2018-08-27 | 0.253 | 269 | -661 | 0.00% | 68 |
| 2014-05-29 | 2014-05-27 | 0.833 | 930 | -59,545 | 0.00% | 775 |
| 2014-05-23 | 2014-05-21 | 0.715 | 60,475 | +59,545 | 0.01% | 43,225 |
| 2014-05-12 | 2014-05-08 | 0.688 | 930 | -59,545 | 0.00% | 640 |
| 2014-05-05 | 2014-04-30 | 0.801 | 60,475 | +59,545 | 0.01% | 48,425 |
| 2014-04-28 | 2014-04-24 | 0.892 | 930 | -93,039 | 0.00% | 830 |
| 2014-04-25 | 2014-04-23 | 0.881 | 93,969 | +33,494 | 0.01% | 82,820 |
| 2014-04-23 | 2014-04-17 | 0.957 | 60,475 | +59,545 | 0.01% | 57,850 |
| 2014-04-04 | 2014-04-02 | 1.021 | 930 | -44,659 | 0.00% | 950 |
| 2014-04-03 | 2014-04-01 | 1.010 | 45,589 | +44,659 | 0.01% | 46,060 |
| 2014-04-02 | 2014-03-31 | 1.021 | 930 | -37,216 | 0.00% | 950 |
| 2014-04-01 | 2014-03-28 | 1.005 | 38,146 | -96,760 | 0.00% | 38,335 |
| 2014-03-13 | 2014-03-11 | 1.102 | 134,906 | +44,659 | 0.02% | 148,626 |
| 2014-03-12 | 2014-03-10 | 1.118 | 90,247 | +44,658 | 0.01% | 100,880 |
| 2014-03-11 | 2014-03-07 | 1.161 | 45,589 | -89,317 | 0.01% | 52,920 |
| 2014-03-10 | 2014-03-06 | 1.182 | 134,906 | +44,659 | 0.02% | 159,501 |
| 2014-03-07 | 2014-03-05 | 1.150 | 90,247 | +44,658 | 0.01% | 103,790 |
| 2014-03-06 | 2014-03-04 | 1.198 | 45,589 | +44,659 | 0.01% | 54,635 |
| 2014-03-04 | 2014-02-28 | 1.252 | 930 | -44,659 | 0.00% | 1,165 |
| 2014-03-03 | 2014-02-27 | 1.215 | 45,589 | +44,659 | 0.01% | 55,370 |
| 2014-02-27 | 2014-02-25 | 1.139 | 930 | -44,659 | 0.00% | 1,060 |
| 2014-02-26 | 2014-02-24 | 1.112 | 45,589 | +44,659 | 0.01% | 50,715 |
| 2014-02-24 | 2014-02-20 | 1.091 | 930 | -7,443 | 0.00% | 1,015 |
| 2014-02-12 | 2014-02-10 | 1.048 | 8,373 | -29,773 | 0.00% | 8,775 |
| 2014-02-10 | 2014-02-06 | 1.021 | 38,146 | +37,216 | 0.00% | 38,950 |
| 2014-02-07 | 2014-02-05 | 1.064 | 930 | -37,216 | 0.00% | 990 |
| 2014-02-06 | 2014-02-04 | 1.000 | 38,146 | +37,216 | 0.00% | 38,130 |
| 2014-02-04 | 2014-01-28 | 1.016 | 930 | -37,216 | 0.00% | 945 |
| 2014-01-21 | 2014-01-17 | 1.102 | 38,146 | +37,216 | 0.00% | 42,025 |
| 2014-01-17 | 2014-01-15 | 1.145 | 930 | -37,216 | 0.00% | 1,065 |
| 2014-01-14 | 2014-01-10 | 1.129 | 38,146 | +37,216 | 0.00% | 43,050 |
| 2014-01-13 | 2014-01-09 | 1.182 | 930 | -7,443 | 0.00% | 1,100 |
| 2014-01-09 | 2014-01-07 | 1.284 | 8,373 | -70,710 | 0.00% | 10,754 |
| 2014-01-06 | 2014-01-02 | 1.231 | 79,083 | +70,710 | 0.01% | 97,326 |
| 2014-01-02 | 2013-12-27 | 1.397 | 8,373 | -7,444 | 0.00% | 11,699 |
| 2013-12-30 | 2013-12-24 | 1.209 | 15,817 | -7,443 | 0.00% | 19,126 |
| 2013-12-27 | 2013-12-20 | 1.048 | 23,260 | +7,443 | 0.00% | 24,375 |
| 2013-12-17 | 2013-12-13 | 1.558 | 15,817 | -55,822 | 0.00% | 24,651 |
| 2013-12-16 | 2013-12-12 | 1.505 | 71,639 | +55,822 | 0.01% | 107,799 |
| 2013-11-27 | 2013-11-25 | 1.424 | 15,817 | -3,721 | 0.00% | 22,526 |
| 2013-10-25 | 2013-10-23 | 1.005 | 19,538 | -7,443 | 0.00% | 19,635 |
| 2013-10-21 | 2013-10-17 | 0.994 | 26,981 | -11,165 | 0.00% | 26,825 |
| 2013-10-11 | 2013-10-09 | 0.656 | 38,146 | -18,607 | 0.01% | 25,010 |
| 2013-10-10 | 2013-10-08 | 0.661 | 56,753 | -55,823 | 0.01% | 37,515 |
| 2013-10-09 | 2013-10-07 | 0.666 | 112,576 | +74,430 | 0.02% | 75,020 |
| 2013-10-08 | 2013-10-04 | 0.683 | 38,146 | -74,430 | 0.01% | 26,035 |
| 2013-10-07 | 2013-10-03 | 0.677 | 112,576 | -37,216 | 0.02% | 76,230 |
| 2013-10-04 | 2013-10-02 | 0.683 | 149,792 | -74,430 | 0.02% | 102,235 |
| 2013-10-03 | 2013-09-30 | 0.580 | 224,222 | +37,215 | 0.03% | 130,140 |
| 2013-10-02 | 2013-09-27 | 0.527 | 187,007 | +37,215 | 0.03% | 98,490 |
| 2013-09-27 | 2013-09-25 | 0.521 | 149,792 | +11,165 | 0.02% | 78,085 |
| 2013-09-24 | 2013-09-19 | 0.548 | 138,627 | -18,608 | 0.02% | 75,990 |
| 2013-09-23 | 2013-09-18 | 0.505 | 157,235 | +7,443 | 0.02% | 79,430 |
| 2013-09-19 | 2013-09-17 | 0.414 | 149,792 | +22,330 | 0.02% | 61,985 |
| 2013-09-18 | 2013-09-16 | 0.403 | 127,462 | -59,545 | 0.02% | 51,375 |
| 2013-09-13 | 2013-09-11 | 0.398 | 187,007 | +74,431 | 0.03% | 74,370 |
| 2013-09-12 | 2013-09-10 | 0.403 | 112,576 | -37,216 | 0.02% | 45,375 |
| 2013-09-10 | 2013-09-06 | 0.382 | 149,792 | -14,886 | 0.02% | 57,155 |
| 2013-09-09 | 2013-09-05 | 0.398 | 164,678 | +37,216 | 0.02% | 65,490 |
| 2013-08-22 | 2013-08-20 | 0.419 | 127,462 | -37,216 | 0.02% | 53,430 |
| 2013-08-21 | 2013-08-19 | 0.398 | 164,678 | -66,987 | 0.02% | 65,490 |
| 2013-08-20 | 2013-08-16 | 0.387 | 231,665 | +29,772 | 0.03% | 89,640 |
| 2013-08-16 | 2013-08-13 | 0.403 | 201,893 | +37,215 | 0.03% | 81,375 |
| 2013-08-15 | 2013-08-12 | 0.392 | 164,678 | +37,216 | 0.02% | 64,605 |
| 2013-08-02 | 2013-07-31 | 0.403 | 127,462 | -66,988 | 0.02% | 51,375 |
| 2013-07-30 | 2013-07-26 | 0.387 | 194,450 | +29,772 | 0.03% | 75,240 |
| 2013-07-29 | 2013-07-25 | 0.382 | 164,678 | +37,216 | 0.02% | 62,835 |
| 2013-07-09 | 2013-07-05 | 0.419 | 127,462 | -18,608 | 0.02% | 53,430 |
| 2013-07-08 | 2013-07-04 | 0.403 | 146,070 | -37,215 | 0.02% | 58,875 |
| 2013-07-05 | 2013-07-03 | 0.398 | 183,285 | +37,215 | 0.02% | 72,890 |
| 2013-06-25 | 2013-06-21 | 0.430 | 146,070 | +52,101 | 0.02% | 62,800 |
| 2013-06-24 | 2013-06-20 | 0.430 | 93,969 | -18,607 | 0.01% | 40,400 |
| 2013-06-17 | 2013-06-13 | 0.403 | 112,576 | -55,823 | 0.02% | 45,375 |
| 2013-06-13 | 2013-06-10 | 0.419 | 168,399 | +37,215 | 0.02% | 70,590 |
| 2013-05-30 | 2013-05-28 | 0.457 | 131,184 | -18,608 | 0.02% | 59,925 |
| 2013-05-29 | 2013-05-27 | 0.446 | 149,792 | -55,823 | 0.02% | 66,815 |
| 2013-05-27 | 2013-05-23 | 0.408 | 205,615 | -37,215 | 0.03% | 83,980 |
| 2013-05-23 | 2013-05-21 | 0.408 | 242,830 | +74,431 | 0.03% | 99,180 |
| 2013-05-22 | 2013-05-20 | 0.441 | 168,399 | -55,823 | 0.02% | 74,210 |
| 2013-05-20 | 2013-05-15 | 0.430 | 224,222 | +93,038 | 0.03% | 96,400 |
| 2013-05-10 | 2013-05-08 | 0.457 | 131,184 | -48,380 | 0.02% | 59,925 |
| 2013-05-09 | 2013-05-07 | 0.446 | 179,564 | -55,823 | 0.02% | 80,095 |
| 2013-05-08 | 2013-05-06 | 0.441 | 235,387 | +37,215 | 0.03% | 103,730 |
| 2013-05-06 | 2013-05-02 | 0.435 | 198,172 | +52,102 | 0.03% | 86,265 |
| 2013-04-30 | 2013-04-26 | 0.446 | 146,070 | -22,329 | 0.02% | 65,155 |
| 2013-04-25 | 2013-04-23 | 0.430 | 168,399 | +37,215 | 0.02% | 72,400 |
| 2013-04-15 | 2013-04-11 | 0.500 | 131,184 | +18,608 | 0.02% | 65,565 |
| 2013-04-11 | 2013-04-09 | 0.511 | 112,576 | +37,215 | 0.02% | 57,475 |
| 2013-03-25 | 2013-03-21 | 0.527 | 75,361 | -33,494 | 0.01% | 39,690 |
| 2013-03-22 | 2013-03-20 | 0.537 | 108,855 | +33,494 | 0.02% | 58,500 |
| 2013-03-20 | 2013-03-18 | 0.537 | 75,361 | -37,215 | 0.01% | 40,500 |
| 2013-03-19 | 2013-03-15 | 0.527 | 112,576 | +37,215 | 0.02% | 59,290 |
| 2013-03-11 | 2013-03-07 | 0.537 | 75,361 | -37,215 | 0.01% | 40,500 |
| 2013-03-07 | 2013-03-05 | 0.511 | 112,576 | -18,608 | 0.02% | 57,475 |
| 2013-03-05 | 2013-03-01 | 0.511 | 131,184 | -26,051 | 0.02% | 66,975 |
| 2013-03-04 | 2013-02-28 | 0.489 | 157,235 | +26,051 | 0.03% | 76,895 |
| 2013-02-21 | 2013-02-19 | 0.505 | 131,184 | -59,544 | 0.02% | 66,270 |
| 2013-02-20 | 2013-02-18 | 0.511 | 190,728 | +59,544 | 0.03% | 97,375 |
| 2013-02-14 | 2013-02-07 | 0.494 | 131,184 | -52,101 | 0.02% | 64,860 |
| 2013-02-07 | 2013-02-05 | 0.494 | 183,285 | +37,215 | 0.03% | 90,620 |
| 2013-02-06 | 2013-02-04 | 0.505 | 146,070 | +18,608 | 0.03% | 73,790 |
| 2013-01-30 | 2013-01-28 | 0.505 | 127,462 | +33,493 | 0.02% | 64,390 |
| 2013-01-28 | 2013-01-24 | 0.527 | 93,969 | -74,430 | 0.02% | 49,490 |
| 2013-01-25 | 2013-01-23 | 0.511 | 168,399 | -18,608 | 0.03% | 85,975 |
| 2013-01-23 | 2013-01-21 | 0.521 | 187,007 | +74,431 | 0.03% | 97,485 |
| 2013-01-18 | 2013-01-16 | 0.543 | 112,576 | -7,443 | 0.02% | 61,105 |
| 2013-01-17 | 2013-01-15 | 0.505 | 120,019 | +7,443 | 0.02% | 60,630 |
| 2013-01-15 | 2013-01-11 | 0.505 | 112,576 | -70,709 | 0.02% | 56,870 |
| 2013-01-14 | 2013-01-10 | 0.505 | 183,285 | +70,709 | 0.03% | 92,590 |
| 2013-01-10 | 2013-01-08 | 0.516 | 112,576 | -74,431 | 0.02% | 58,080 |
| 2013-01-07 | 2013-01-03 | 0.494 | 187,007 | +29,772 | 0.03% | 92,460 |
| 2013-01-03 | 2012-12-31 | 0.494 | 157,235 | +37,216 | 0.03% | 77,740 |
| 2013-01-02 | 2012-12-27 | 0.494 | 120,019 | +81,873 | 0.02% | 59,340 |
| 2012-12-07 | 2012-12-05 | 0.554 | 38,146 | +18,608 | 0.01% | 21,115 |
| 2012-12-05 | 2012-12-03 | 0.537 | 19,538 | -18,608 | 0.00% | 10,500 |
| 2012-12-03 | 2012-11-29 | 0.521 | 38,146 | -26,050 | 0.01% | 19,885 |
| 2012-11-26 | 2012-11-22 | 0.478 | 64,196 | +18,607 | 0.01% | 30,705 |
| 2012-11-14 | 2012-11-12 | 0.478 | 45,589 | +18,608 | 0.01% | 21,805 |
| 2012-10-29 | 2012-10-25 | 0.478 | 26,981 | -18,608 | 0.01% | 12,905 |
| 2012-10-18 | 2012-10-16 | 0.468 | 45,589 | +18,608 | 0.01% | 21,315 |
| 2012-10-11 | 2012-10-09 | 0.468 | 26,981 | -11,165 | 0.01% | 12,615 |
| 2012-10-10 | 2012-10-08 | 0.494 | 38,146 | +37,216 | 0.01% | 18,860 |
| 2012-10-09 | 2012-10-05 | 0.537 | 930 | -26,051 | 0.00% | 500 |
| 2012-09-19 | 2012-09-17 | 0.484 | 26,981 | +18,608 | 0.01% | 13,050 |
| 2012-09-06 | 2012-09-04 | 0.500 | 8,373 | +7,443 | 0.00% | 4,185 |
| 2012-08-21 | 2012-08-17 | 0.527 | 930 | -18,608 | 0.00% | 490 |
| 2012-08-10 | 2012-08-08 | 0.521 | 19,538 | -37,215 | 0.00% | 10,185 |
| 2012-08-09 | 2012-08-07 | 0.516 | 56,753 | +18,607 | 0.01% | 29,280 |
| 2012-07-31 | 2012-07-27 | 0.516 | 38,146 | +18,608 | 0.01% | 19,680 |
| 2012-07-10 | 2012-07-06 | 0.559 | 19,538 | -18,608 | 0.00% | 10,920 |
| 2012-07-09 | 2012-07-05 | 0.532 | 38,146 | +18,608 | 0.01% | 20,295 |
| 2012-05-30 | 2012-05-28 | 0.484 | 19,538 | -18,608 | 0.00% | 9,450 |
| 2012-05-10 | 2012-05-08 | 0.500 | 38,146 | -18,607 | 0.01% | 19,065 |
| 2012-05-09 | 2012-05-07 | 0.473 | 56,753 | -18,608 | 0.01% | 26,840 |
| 2012-04-27 | 2012-04-25 | 0.478 | 75,361 | +37,215 | 0.01% | 36,045 |
| 2012-04-12 | 2012-04-10 | 0.489 | 38,146 | -11,164 | 0.01% | 18,655 |
| 2012-04-10 | 2012-04-03 | 0.468 | 49,310 | +11,164 | 0.01% | 23,055 |
| 2012-04-03 | 2012-03-30 | 0.505 | 38,146 | -18,607 | 0.01% | 19,270 |
| 2012-03-30 | 2012-03-28 | 0.500 | 56,753 | +18,607 | 0.01% | 28,365 |
| 2012-03-08 | 2012-03-06 | 0.575 | 38,146 | -18,607 | 0.01% | 21,935 |
| 2012-03-06 | 2012-03-02 | 0.602 | 56,753 | +18,607 | 0.01% | 34,160 |
| 2012-03-02 | 2012-02-29 | 0.607 | 38,146 | +18,608 | 0.01% | 23,165 |
| 2012-02-17 | 2012-02-15 | 0.629 | 19,538 | -37,215 | 0.00% | 12,285 |
| 2012-02-16 | 2012-02-14 | 0.623 | 56,753 | +18,607 | 0.01% | 35,380 |
| 2012-02-15 | 2012-02-13 | 0.634 | 38,146 | -18,607 | 0.01% | 24,190 |
| 2012-02-14 | 2012-02-10 | 0.629 | 56,753 | +22,329 | 0.01% | 35,685 |
| 2012-02-10 | 2012-02-08 | 0.661 | 34,424 | -18,608 | 0.01% | 22,755 |
| 2012-02-09 | 2012-02-07 | 0.623 | 53,032 | -74,430 | 0.01% | 33,060 |
| 2012-01-30 | 2012-01-26 | 0.602 | 127,462 | +18,607 | 0.03% | 76,720 |
| 2012-01-27 | 2012-01-20 | 0.613 | 108,855 | +93,038 | 0.03% | 66,690 |
| 2012-01-26 | 2012-01-19 | 0.645 | 15,817 | +14,887 | 0.00% | 10,200 |
| 2010-10-05 | 2010-09-30 | 2.230 | 930 | -14,887 | 0.00% | 2,074 |
| 2010-10-04 | 2010-09-29 | 2.230 | 15,817 | +14,887 | 0.00% | 35,276 |
| 2010-05-10 | 2010-05-06 | 2.553 | 930 | -11,165 | 0.00% | 2,374 |
| 2010-05-06 | 2010-05-04 | 2.687 | 12,095 | +11,165 | 0.00% | 32,500 |
| 2010-03-31 | 2010-03-29 | 2.418 | 930 | -18,608 | 0.00% | 2,249 |
| 2010-03-18 | 2010-03-16 | 2.311 | 19,538 | -26,051 | 0.01% | 45,150 |
| 2010-03-16 | 2010-03-12 | 2.391 | 45,589 | +14,886 | 0.01% | 109,026 |
| 2010-03-09 | 2010-03-05 | 2.365 | 30,703 | +11,165 | 0.01% | 72,601 |
| 2010-03-05 | 2010-03-03 | 2.365 | 19,538 | +18,608 | 0.01% | 46,200 |
| 2009-12-16 | 2009-12-14 | 2.365 | 930 | -3,722 | 0.00% | 2,199 |
| 2009-11-12 | 2009-11-10 | 3.010 | 4,652 | -3,721 | 0.00% | 14,000 |
| 2009-11-06 | 2009-11-04 | 2.741 | 8,373 | +3,721 | 0.00% | 22,949 |
| 2009-11-03 | 2009-10-30 | 2.795 | 4,652 | -7,443 | 0.00% | 13,000 |
| 2009-11-02 | 2009-10-29 | 2.687 | 12,095 | +7,443 | 0.00% | 32,500 |
| 2009-10-28 | 2009-10-23 | 2.956 | 4,652 | -7,443 | 0.00% | 13,750 |
| 2009-10-27 | 2009-10-22 | 3.063 | 12,095 | +7,443 | 0.00% | 37,050 |
| 2009-10-07 | 2009-10-05 | 3.117 | 4,652 | +3,722 | 0.00% | 14,500 |
| 2009-09-29 | 2009-09-25 | 3.601 | 930 | -3,722 | 0.00% | 3,349 |
| 2009-07-09 | 2009-07-07 | 2.902 | 4,652 | +3,722 | 0.00% | 13,500 |
| 2009-06-02 | 2009-05-29 | 1.881 | 930 | -18,608 | 0.00% | 1,749 |
| 2009-05-27 | 2009-05-25 | 1.854 | 19,538 | -18,608 | 0.01% | 36,225 |
| 2008-06-17 | 2008-06-13 | 1.558 | 38,146 | +37,216 | 0.02% | 59,450 |
| 2008-06-10 | 2008-06-05 | 2.015 | 930 | -37,216 | 0.00% | 1,874 |
| 2008-05-22 | 2008-05-20 | 1.693 | 38,146 | +37,216 | 0.02% | 64,576 |
| 2008-02-27 | 2008-02-25 | 930 | +837 | 0.01% | ||
| 2008-02-26 | 2008-02-22 | 93 | -837 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 930 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy