History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 10,020 | +0 | 0.00% | 1,573 |
| 2025-10-13 | 2025-10-09 | 0.156 | 10,020 | +0 | 0.00% | 1,563 |
| 2025-10-10 | 2025-10-08 | 0.155 | 10,020 | +0 | 0.00% | 1,553 |
| 2025-10-09 | 2025-10-06 | 0.153 | 10,020 | +0 | 0.00% | 1,533 |
| 2025-10-08 | 2025-10-03 | 0.152 | 10,020 | +0 | 0.00% | 1,523 |
| 2025-10-06 | 2025-10-02 | 0.154 | 10,020 | +0 | 0.00% | 1,543 |
| 2025-10-03 | 2025-09-30 | 0.153 | 10,020 | +0 | 0.00% | 1,533 |
| 2025-10-02 | 2025-09-29 | 0.157 | 10,020 | +0 | 0.00% | 1,573 |
| 2025-09-30 | 2025-09-26 | 0.153 | 10,020 | +0 | 0.00% | 1,533 |
| 2025-09-29 | 2025-09-25 | 0.155 | 10,020 | +0 | 0.00% | 1,553 |
| 2025-09-26 | 2025-09-24 | 0.154 | 10,020 | +0 | 0.00% | 1,543 |
| 2025-09-25 | 2025-09-23 | 0.156 | 10,020 | +0 | 0.00% | 1,563 |
| 2025-09-24 | 2025-09-22 | 0.156 | 10,020 | +0 | 0.00% | 1,563 |
| 2025-09-23 | 2025-09-19 | 0.155 | 10,020 | +0 | 0.00% | 1,553 |
| 2025-09-22 | 2025-09-18 | 0.153 | 10,020 | +0 | 0.00% | 1,533 |
| 2025-09-19 | 2025-09-17 | 0.156 | 10,020 | +0 | 0.00% | 1,563 |
| 2025-09-18 | 2025-09-16 | 0.157 | 10,020 | +0 | 0.00% | 1,573 |
| 2025-09-17 | 2025-09-15 | 0.157 | 10,020 | +0 | 0.00% | 1,573 |
| 2025-09-16 | 2025-09-12 | 0.160 | 10,020 | +0 | 0.00% | 1,603 |
| 2025-09-15 | 2025-09-11 | 0.157 | 10,020 | +0 | 0.00% | 1,573 |
| 2025-09-12 | 2025-09-10 | 0.156 | 10,020 | +0 | 0.00% | 1,563 |
| 2025-09-11 | 2025-09-09 | 0.177 | 10,020 | +0 | 0.00% | 1,771 |
| 2025-09-10 | 2025-09-08 | 0.175 | 10,020 | +668 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 0.174 | 9,352 | +0 | 0.00% | 1,623 |
| 2025-09-08 | 2025-09-04 | 0.172 | 9,352 | +0 | 0.00% | 1,613 |
| 2025-09-05 | 2025-09-03 | 0.171 | 9,352 | +0 | 0.00% | 1,603 |
| 2025-09-04 | 2025-09-02 | 0.171 | 9,352 | +0 | 0.00% | 1,603 |
| 2025-09-03 | 2025-09-01 | 0.174 | 9,352 | +0 | 0.00% | 1,623 |
| 2025-09-02 | 2025-08-29 | 0.180 | 9,352 | +0 | 0.00% | 1,683 |
| 2025-09-01 | 2025-08-28 | 0.178 | 9,352 | +0 | 0.00% | 1,663 |
| 2025-08-29 | 2025-08-27 | 0.178 | 9,352 | +0 | 0.00% | 1,663 |
| 2025-08-28 | 2025-08-26 | 0.182 | 9,352 | +0 | 0.00% | 1,703 |
| 2025-08-27 | 2025-08-25 | 0.183 | 9,352 | +0 | 0.00% | 1,713 |
| 2025-08-26 | 2025-08-22 | 0.180 | 9,352 | +0 | 0.00% | 1,683 |
| 2025-08-25 | 2025-08-21 | 0.179 | 9,352 | +0 | 0.00% | 1,673 |
| 2025-08-22 | 2025-08-20 | 0.180 | 9,352 | +0 | 0.00% | 1,683 |
| 2025-08-21 | 2025-08-19 | 0.183 | 9,352 | +0 | 0.00% | 1,713 |
| 2025-08-20 | 2025-08-18 | 0.179 | 9,352 | +0 | 0.00% | 1,673 |
| 2025-08-19 | 2025-08-15 | 0.177 | 9,352 | +0 | 0.00% | 1,653 |
| 2025-08-18 | 2025-08-14 | 0.176 | 9,352 | +0 | 0.00% | 1,643 |
| 2025-08-15 | 2025-08-13 | 0.178 | 9,352 | +0 | 0.00% | 1,663 |
| 2025-08-14 | 2025-08-12 | 0.176 | 9,352 | +0 | 0.00% | 1,643 |
| 2025-08-13 | 2025-08-11 | 0.175 | 9,352 | +0 | 0.00% | 1,633 |
| 2025-08-12 | 2025-08-08 | 0.170 | 9,352 | +0 | 0.00% | 1,593 |
| 2025-08-11 | 2025-08-07 | 0.178 | 9,352 | +0 | 0.00% | 1,663 |
| 2025-08-08 | 2025-08-06 | 0.176 | 9,352 | +0 | 0.00% | 1,643 |
| 2025-08-07 | 2025-08-05 | 0.179 | 9,352 | +0 | 0.00% | 1,673 |
| 2025-08-06 | 2025-08-04 | 0.180 | 9,352 | +0 | 0.00% | 1,683 |
| 2025-08-05 | 2025-08-01 | 0.181 | 9,352 | +0 | 0.00% | 1,693 |
| 2025-08-04 | 2025-07-31 | 0.180 | 9,352 | +0 | 0.00% | 1,683 |
| 2025-08-01 | 2025-07-30 | 0.178 | 9,352 | +0 | 0.00% | 1,663 |
| 2025-07-31 | 2025-07-29 | 0.182 | 9,352 | +0 | 0.00% | 1,703 |
| 2025-07-30 | 2025-07-28 | 0.183 | 9,352 | +0 | 0.00% | 1,713 |
| 2025-07-29 | 2025-07-25 | 0.182 | 9,352 | +0 | 0.00% | 1,703 |
| 2025-07-28 | 2025-07-24 | 0.187 | 9,352 | +0 | 0.00% | 1,753 |
| 2025-07-25 | 2025-07-23 | 0.185 | 9,352 | +0 | 0.00% | 1,733 |
| 2025-07-24 | 2025-07-22 | 0.182 | 9,352 | +0 | 0.00% | 1,703 |
| 2025-07-23 | 2025-07-21 | 0.184 | 9,352 | +0 | 0.00% | 1,723 |
| 2025-07-22 | 2025-07-18 | 0.185 | 9,352 | +0 | 0.00% | 1,733 |
| 2025-07-21 | 2025-07-17 | 0.185 | 9,352 | +0 | 0.00% | 1,733 |
| 2025-07-18 | 2025-07-16 | 0.189 | 9,352 | +0 | 0.00% | 1,764 |
| 2025-07-17 | 2025-07-15 | 0.192 | 9,352 | +0 | 0.00% | 1,794 |
| 2025-07-16 | 2025-07-14 | 0.192 | 9,352 | +0 | 0.00% | 1,794 |
| 2025-07-15 | 2025-07-11 | 0.184 | 9,352 | +0 | 0.00% | 1,723 |
| 2025-07-14 | 2025-07-10 | 0.186 | 9,352 | +0 | 0.00% | 1,743 |
| 2025-07-11 | 2025-07-09 | 0.182 | 9,352 | +0 | 0.00% | 1,703 |
| 2025-07-10 | 2025-07-08 | 0.179 | 9,352 | +0 | 0.00% | 1,673 |
| 2025-07-09 | 2025-07-07 | 0.181 | 9,352 | +0 | 0.00% | 1,693 |
| 2025-07-08 | 2025-07-04 | 0.180 | 9,352 | +0 | 0.00% | 1,683 |
| 2025-07-07 | 2025-07-03 | 0.182 | 9,352 | +0 | 0.00% | 1,703 |
| 2025-07-04 | 2025-07-02 | 0.180 | 9,352 | +0 | 0.00% | 1,683 |
| 2025-07-03 | 2025-06-30 | 0.183 | 9,352 | +0 | 0.00% | 1,713 |
| 2025-07-02 | 2025-06-27 | 0.181 | 9,352 | +0 | 0.00% | 1,693 |
| 2025-06-30 | 2025-06-26 | 0.183 | 9,352 | +0 | 0.00% | 1,713 |
| 2025-06-27 | 2025-06-25 | 0.178 | 9,352 | +0 | 0.00% | 1,663 |
| 2025-06-26 | 2025-06-24 | 0.178 | 9,352 | +0 | 0.00% | 1,663 |
| 2025-06-25 | 2025-06-23 | 0.170 | 9,352 | +0 | 0.00% | 1,593 |
| 2025-06-24 | 2025-06-20 | 0.172 | 9,352 | +0 | 0.00% | 1,613 |
| 2025-06-23 | 2025-06-19 | 0.174 | 9,352 | +0 | 0.00% | 1,623 |
| 2025-06-20 | 2025-06-18 | 0.172 | 9,352 | +0 | 0.00% | 1,613 |
| 2025-06-19 | 2025-06-17 | 0.172 | 9,352 | +0 | 0.00% | 1,613 |
| 2025-06-18 | 2025-06-16 | 0.176 | 9,352 | +0 | 0.00% | 1,643 |
| 2025-06-17 | 2025-06-13 | 0.174 | 9,352 | +0 | 0.00% | 1,623 |
| 2025-06-16 | 2025-06-12 | 0.176 | 9,352 | +0 | 0.00% | 1,643 |
| 2025-06-13 | 2025-06-11 | 0.179 | 9,352 | +0 | 0.00% | 1,673 |
| 2025-06-12 | 2025-06-10 | 0.179 | 9,352 | +0 | 0.00% | 1,673 |
| 2025-06-11 | 2025-06-09 | 0.175 | 9,352 | +0 | 0.00% | 1,633 |
| 2025-06-10 | 2025-06-06 | 0.174 | 9,352 | +0 | 0.00% | 1,623 |
| 2025-06-09 | 2025-06-05 | 0.170 | 9,352 | +0 | 0.00% | 1,593 |
| 2025-06-06 | 2025-06-04 | 0.170 | 9,352 | +0 | 0.00% | 1,593 |
| 2025-06-05 | 2025-06-03 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-06-04 | 2025-06-02 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-06-03 | 2025-05-30 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-06-02 | 2025-05-29 | 0.162 | 9,352 | +0 | 0.00% | 1,513 |
| 2025-05-30 | 2025-05-28 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-05-29 | 2025-05-27 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-05-28 | 2025-05-26 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-05-27 | 2025-05-23 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2025-05-26 | 2025-05-22 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2025-05-23 | 2025-05-21 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-05-22 | 2025-05-20 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-05-21 | 2025-05-19 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-05-20 | 2025-05-16 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-05-19 | 2025-05-15 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-05-16 | 2025-05-14 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-05-15 | 2025-05-13 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-05-14 | 2025-05-12 | 0.168 | 9,352 | +0 | 0.00% | 1,573 |
| 2025-05-13 | 2025-05-09 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-05-12 | 2025-05-08 | 0.172 | 9,352 | +0 | 0.00% | 1,613 |
| 2025-05-09 | 2025-05-07 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-05-08 | 2025-05-06 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-05-07 | 2025-05-02 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-05-06 | 2025-04-30 | 0.168 | 9,352 | +0 | 0.00% | 1,573 |
| 2025-05-02 | 2025-04-29 | 0.168 | 9,352 | +0 | 0.00% | 1,573 |
| 2025-04-30 | 2025-04-28 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-04-29 | 2025-04-25 | 0.169 | 9,352 | +0 | 0.00% | 1,583 |
| 2025-04-28 | 2025-04-24 | 0.169 | 9,352 | +0 | 0.00% | 1,583 |
| 2025-04-25 | 2025-04-23 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-04-24 | 2025-04-22 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,352 | +0 | 0.00% | 1,573 |
| 2025-04-22 | 2025-04-16 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-04-17 | 2025-04-15 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-04-16 | 2025-04-14 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-04-15 | 2025-04-11 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-04-14 | 2025-04-10 | 0.162 | 9,352 | +0 | 0.00% | 1,513 |
| 2025-04-11 | 2025-04-09 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2025-04-10 | 2025-04-08 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2025-04-09 | 2025-04-07 | 0.157 | 9,352 | +0 | 0.00% | 1,473 |
| 2025-04-08 | 2025-04-03 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-04-07 | 2025-04-02 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-04-03 | 2025-04-01 | 0.168 | 9,352 | +0 | 0.00% | 1,573 |
| 2025-04-02 | 2025-03-31 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-04-01 | 2025-03-28 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-03-31 | 2025-03-27 | 0.169 | 9,352 | +0 | 0.00% | 1,583 |
| 2025-03-28 | 2025-03-26 | 0.169 | 9,352 | +0 | 0.00% | 1,583 |
| 2025-03-27 | 2025-03-25 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-03-26 | 2025-03-24 | 0.168 | 9,352 | +0 | 0.00% | 1,573 |
| 2025-03-25 | 2025-03-21 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-03-24 | 2025-03-20 | 0.162 | 9,352 | +0 | 0.00% | 1,513 |
| 2025-03-21 | 2025-03-19 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-03-20 | 2025-03-18 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-03-19 | 2025-03-17 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-03-18 | 2025-03-14 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-03-17 | 2025-03-13 | 0.170 | 9,352 | +0 | 0.00% | 1,593 |
| 2025-03-14 | 2025-03-12 | 0.168 | 9,352 | +0 | 0.00% | 1,573 |
| 2025-03-13 | 2025-03-11 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-03-12 | 2025-03-10 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-03-11 | 2025-03-07 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-03-10 | 2025-03-06 | 0.168 | 9,352 | +0 | 0.00% | 1,573 |
| 2025-03-07 | 2025-03-05 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-03-06 | 2025-03-04 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-03-05 | 2025-03-03 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-03-04 | 2025-02-28 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-03-03 | 2025-02-27 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-02-28 | 2025-02-26 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-02-27 | 2025-02-25 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-02-26 | 2025-02-24 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-02-25 | 2025-02-21 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-02-24 | 2025-02-20 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-02-21 | 2025-02-19 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-02-20 | 2025-02-18 | 0.168 | 9,352 | +0 | 0.00% | 1,573 |
| 2025-02-19 | 2025-02-17 | 0.167 | 9,352 | +0 | 0.00% | 1,563 |
| 2025-02-18 | 2025-02-14 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-02-17 | 2025-02-13 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-02-14 | 2025-02-12 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-02-13 | 2025-02-11 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-02-12 | 2025-02-10 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-02-11 | 2025-02-07 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-02-10 | 2025-02-06 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-02-07 | 2025-02-05 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-02-06 | 2025-02-04 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-02-05 | 2025-02-03 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-02-04 | 2025-01-28 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-02-03 | 2025-01-24 | 0.165 | 9,352 | +0 | 0.00% | 1,543 |
| 2025-01-27 | 2025-01-23 | 0.166 | 9,352 | +0 | 0.00% | 1,553 |
| 2025-01-24 | 2025-01-22 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-01-23 | 2025-01-21 | 0.162 | 9,352 | +0 | 0.00% | 1,513 |
| 2025-01-22 | 2025-01-20 | 0.162 | 9,352 | +0 | 0.00% | 1,513 |
| 2025-01-21 | 2025-01-17 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2025-01-20 | 2025-01-16 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2025-01-17 | 2025-01-15 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-01-16 | 2025-01-14 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-01-15 | 2025-01-13 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2025-01-14 | 2025-01-10 | 0.160 | 9,352 | +0 | 0.00% | 1,493 |
| 2025-01-13 | 2025-01-09 | 0.162 | 9,352 | +0 | 0.00% | 1,513 |
| 2025-01-10 | 2025-01-08 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-01-09 | 2025-01-07 | 0.162 | 9,352 | +0 | 0.00% | 1,513 |
| 2025-01-08 | 2025-01-06 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2025-01-07 | 2025-01-03 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2025-01-06 | 2025-01-02 | 0.160 | 9,352 | +0 | 0.00% | 1,493 |
| 2025-01-03 | 2024-12-31 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2025-01-02 | 2024-12-27 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2024-12-30 | 2024-12-24 | 0.160 | 9,352 | +0 | 0.00% | 1,493 |
| 2024-12-27 | 2024-12-20 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2024-12-23 | 2024-12-19 | 0.161 | 9,352 | +0 | 0.00% | 1,503 |
| 2024-12-20 | 2024-12-18 | 0.160 | 9,352 | +0 | 0.00% | 1,493 |
| 2024-12-19 | 2024-12-17 | 0.163 | 9,352 | +0 | 0.00% | 1,523 |
| 2024-12-18 | 2024-12-16 | 0.162 | 9,352 | +0 | 0.00% | 1,513 |
| 2024-12-17 | 2024-12-13 | 0.160 | 9,352 | +0 | 0.00% | 1,493 |
| 2024-12-16 | 2024-12-12 | 0.164 | 9,352 | +0 | 0.00% | 1,533 |
| 2024-12-13 | 2024-12-11 | 0.162 | 9,352 | +0 | 0.00% | 1,513 |
| 2024-12-12 | 2024-12-10 | 0.169 | 9,352 | +0 | 0.00% | 1,585 |
| 2024-12-11 | 2024-12-09 | 0.171 | 9,352 | +306 | 0.00% | 1,595 |
| 2024-12-10 | 2024-12-06 | 0.166 | 9,046 | +0 | 0.00% | 1,503 |
| 2024-12-09 | 2024-12-05 | 0.166 | 9,046 | +0 | 0.00% | 1,503 |
| 2024-12-06 | 2024-12-04 | 0.164 | 9,046 | +0 | 0.00% | 1,483 |
| 2024-12-05 | 2024-12-03 | 0.165 | 9,046 | +0 | 0.00% | 1,493 |
| 2024-12-04 | 2024-12-02 | 0.167 | 9,046 | +0 | 0.00% | 1,513 |
| 2024-12-03 | 2024-11-29 | 0.166 | 9,046 | +0 | 0.00% | 1,503 |
| 2024-12-02 | 2024-11-28 | 0.166 | 9,046 | +0 | 0.00% | 1,503 |
| 2024-11-29 | 2024-11-27 | 0.165 | 9,046 | +0 | 0.00% | 1,493 |
| 2024-11-28 | 2024-11-26 | 0.172 | 9,046 | +0 | 0.00% | 1,553 |
| 2024-11-27 | 2024-11-25 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-11-26 | 2024-11-22 | 0.173 | 9,046 | +0 | 0.00% | 1,563 |
| 2024-11-25 | 2024-11-21 | 0.169 | 9,046 | +0 | 0.00% | 1,533 |
| 2024-11-22 | 2024-11-20 | 0.169 | 9,046 | +0 | 0.00% | 1,533 |
| 2024-11-21 | 2024-11-19 | 0.166 | 9,046 | +0 | 0.00% | 1,503 |
| 2024-11-20 | 2024-11-18 | 0.162 | 9,046 | +0 | 0.00% | 1,463 |
| 2024-11-19 | 2024-11-15 | 0.162 | 9,046 | +0 | 0.00% | 1,463 |
| 2024-11-18 | 2024-11-14 | 0.168 | 9,046 | +0 | 0.00% | 1,523 |
| 2024-11-15 | 2024-11-13 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-11-14 | 2024-11-12 | 0.174 | 9,046 | +0 | 0.00% | 1,573 |
| 2024-11-13 | 2024-11-11 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-11-12 | 2024-11-08 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-11-11 | 2024-11-07 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-11-08 | 2024-11-06 | 0.176 | 9,046 | +0 | 0.00% | 1,593 |
| 2024-11-07 | 2024-11-05 | 0.173 | 9,046 | +0 | 0.00% | 1,563 |
| 2024-11-06 | 2024-11-04 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-11-05 | 2024-11-01 | 0.171 | 9,046 | +0 | 0.00% | 1,543 |
| 2024-11-04 | 2024-10-31 | 0.173 | 9,046 | +0 | 0.00% | 1,563 |
| 2024-11-01 | 2024-10-30 | 0.172 | 9,046 | +0 | 0.00% | 1,553 |
| 2024-10-31 | 2024-10-29 | 0.173 | 9,046 | +0 | 0.00% | 1,563 |
| 2024-10-30 | 2024-10-28 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-10-29 | 2024-10-25 | 0.172 | 9,046 | +0 | 0.00% | 1,553 |
| 2024-10-28 | 2024-10-24 | 0.172 | 9,046 | +0 | 0.00% | 1,553 |
| 2024-10-25 | 2024-10-23 | 0.177 | 9,046 | +0 | 0.00% | 1,603 |
| 2024-10-24 | 2024-10-22 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-10-23 | 2024-10-21 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-10-22 | 2024-10-18 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-10-21 | 2024-10-17 | 0.174 | 9,046 | +0 | 0.00% | 1,573 |
| 2024-10-18 | 2024-10-16 | 0.177 | 9,046 | +0 | 0.00% | 1,603 |
| 2024-10-17 | 2024-10-15 | 0.174 | 9,046 | +0 | 0.00% | 1,573 |
| 2024-10-16 | 2024-10-14 | 0.177 | 9,046 | +0 | 0.00% | 1,603 |
| 2024-10-15 | 2024-10-10 | 0.176 | 9,046 | +0 | 0.00% | 1,593 |
| 2024-10-14 | 2024-10-09 | 0.176 | 9,046 | +0 | 0.00% | 1,593 |
| 2024-10-10 | 2024-10-08 | 0.176 | 9,046 | +0 | 0.00% | 1,593 |
| 2024-10-09 | 2024-10-07 | 0.179 | 9,046 | +0 | 0.00% | 1,623 |
| 2024-10-08 | 2024-10-04 | 0.177 | 9,046 | +0 | 0.00% | 1,603 |
| 2024-10-07 | 2024-10-03 | 0.177 | 9,046 | +0 | 0.00% | 1,603 |
| 2024-10-04 | 2024-10-02 | 0.184 | 9,046 | +0 | 0.00% | 1,663 |
| 2024-10-03 | 2024-09-30 | 0.177 | 9,046 | +0 | 0.00% | 1,603 |
| 2024-10-02 | 2024-09-27 | 0.177 | 9,046 | +0 | 0.00% | 1,603 |
| 2024-09-30 | 2024-09-26 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-09-27 | 2024-09-25 | 0.174 | 9,046 | +0 | 0.00% | 1,573 |
| 2024-09-26 | 2024-09-24 | 0.176 | 9,046 | +0 | 0.00% | 1,593 |
| 2024-09-25 | 2024-09-23 | 0.174 | 9,046 | +0 | 0.00% | 1,573 |
| 2024-09-24 | 2024-09-20 | 0.173 | 9,046 | +0 | 0.00% | 1,563 |
| 2024-09-23 | 2024-09-19 | 0.175 | 9,046 | +0 | 0.00% | 1,583 |
| 2024-09-20 | 2024-09-17 | 0.174 | 9,046 | +0 | 0.00% | 1,573 |
| 2024-09-19 | 2024-09-16 | 0.182 | 9,046 | +0 | 0.00% | 1,643 |
| 2024-09-17 | 2024-09-13 | 0.182 | 9,046 | +0 | 0.00% | 1,643 |
| 2024-09-16 | 2024-09-12 | 0.177 | 9,046 | +0 | 0.00% | 1,603 |
| 2024-09-13 | 2024-09-11 | 0.176 | 9,046 | +0 | 0.00% | 1,593 |
| 2024-09-12 | 2024-09-10 | 0.206 | 9,046 | +0 | 0.00% | 1,864 |
| 2024-09-11 | 2024-09-09 | 0.204 | 9,046 | +683 | 0.00% | 1,843 |
| 2024-09-10 | 2024-09-05 | 0.198 | 8,363 | +0 | 0.00% | 1,653 |
| 2024-09-09 | 2024-09-04 | 0.198 | 8,363 | +0 | 0.00% | 1,653 |
| 2024-09-05 | 2024-09-03 | 0.198 | 8,363 | +0 | 0.00% | 1,653 |
| 2024-09-04 | 2024-09-02 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-09-03 | 2024-08-30 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-09-02 | 2024-08-29 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-08-30 | 2024-08-28 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-08-29 | 2024-08-27 | 0.202 | 8,363 | +0 | 0.00% | 1,693 |
| 2024-08-28 | 2024-08-26 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-08-27 | 2024-08-23 | 0.205 | 8,363 | +0 | 0.00% | 1,713 |
| 2024-08-26 | 2024-08-22 | 0.206 | 8,363 | +0 | 0.00% | 1,724 |
| 2024-08-23 | 2024-08-21 | 0.205 | 8,363 | +0 | 0.00% | 1,713 |
| 2024-08-22 | 2024-08-20 | 0.205 | 8,363 | +0 | 0.00% | 1,713 |
| 2024-08-21 | 2024-08-19 | 0.205 | 8,363 | +0 | 0.00% | 1,713 |
| 2024-08-20 | 2024-08-16 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-08-19 | 2024-08-15 | 0.200 | 8,363 | +0 | 0.00% | 1,673 |
| 2024-08-16 | 2024-08-14 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-08-15 | 2024-08-13 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-08-14 | 2024-08-12 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-08-13 | 2024-08-09 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-08-12 | 2024-08-08 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-08-09 | 2024-08-07 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-08-08 | 2024-08-06 | 0.200 | 8,363 | +0 | 0.00% | 1,673 |
| 2024-08-07 | 2024-08-05 | 0.195 | 8,363 | +0 | 0.00% | 1,633 |
| 2024-08-06 | 2024-08-02 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-08-05 | 2024-08-01 | 0.207 | 8,363 | +0 | 0.00% | 1,734 |
| 2024-08-02 | 2024-07-31 | 0.206 | 8,363 | +0 | 0.00% | 1,724 |
| 2024-08-01 | 2024-07-30 | 0.202 | 8,363 | +0 | 0.00% | 1,693 |
| 2024-07-31 | 2024-07-29 | 0.200 | 8,363 | +0 | 0.00% | 1,673 |
| 2024-07-30 | 2024-07-26 | 0.200 | 8,363 | +0 | 0.00% | 1,673 |
| 2024-07-29 | 2024-07-25 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-07-26 | 2024-07-24 | 0.202 | 8,363 | +0 | 0.00% | 1,693 |
| 2024-07-25 | 2024-07-23 | 0.202 | 8,363 | +0 | 0.00% | 1,693 |
| 2024-07-24 | 2024-07-22 | 0.205 | 8,363 | +0 | 0.00% | 1,713 |
| 2024-07-23 | 2024-07-19 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-07-22 | 2024-07-18 | 0.202 | 8,363 | +0 | 0.00% | 1,693 |
| 2024-07-19 | 2024-07-17 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-07-18 | 2024-07-16 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-07-17 | 2024-07-15 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-07-16 | 2024-07-12 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-07-15 | 2024-07-11 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-07-12 | 2024-07-10 | 0.198 | 8,363 | +0 | 0.00% | 1,653 |
| 2024-07-11 | 2024-07-09 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-07-10 | 2024-07-08 | 0.205 | 8,363 | +0 | 0.00% | 1,713 |
| 2024-07-09 | 2024-07-05 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-07-08 | 2024-07-04 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-07-05 | 2024-07-03 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-07-04 | 2024-07-02 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-07-03 | 2024-06-28 | 0.205 | 8,363 | +0 | 0.00% | 1,713 |
| 2024-07-02 | 2024-06-27 | 0.206 | 8,363 | +0 | 0.00% | 1,724 |
| 2024-06-28 | 2024-06-26 | 0.205 | 8,363 | +0 | 0.00% | 1,713 |
| 2024-06-27 | 2024-06-25 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-06-26 | 2024-06-24 | 0.200 | 8,363 | +0 | 0.00% | 1,673 |
| 2024-06-25 | 2024-06-21 | 0.194 | 8,363 | +0 | 0.00% | 1,623 |
| 2024-06-24 | 2024-06-20 | 0.194 | 8,363 | +0 | 0.00% | 1,623 |
| 2024-06-21 | 2024-06-19 | 0.193 | 8,363 | +0 | 0.00% | 1,613 |
| 2024-06-20 | 2024-06-18 | 0.192 | 8,363 | +0 | 0.00% | 1,603 |
| 2024-06-19 | 2024-06-17 | 0.192 | 8,363 | +0 | 0.00% | 1,603 |
| 2024-06-18 | 2024-06-14 | 0.194 | 8,363 | +0 | 0.00% | 1,623 |
| 2024-06-17 | 2024-06-13 | 0.194 | 8,363 | +0 | 0.00% | 1,623 |
| 2024-06-14 | 2024-06-12 | 0.194 | 8,363 | +0 | 0.00% | 1,623 |
| 2024-06-13 | 2024-06-11 | 0.192 | 8,363 | +0 | 0.00% | 1,603 |
| 2024-06-12 | 2024-06-07 | 0.191 | 8,363 | +0 | 0.00% | 1,593 |
| 2024-06-11 | 2024-06-06 | 0.189 | 8,363 | +0 | 0.00% | 1,583 |
| 2024-06-07 | 2024-06-05 | 0.193 | 8,363 | +0 | 0.00% | 1,613 |
| 2024-06-06 | 2024-06-04 | 0.193 | 8,363 | +0 | 0.00% | 1,613 |
| 2024-06-05 | 2024-06-03 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-06-04 | 2024-05-31 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-06-03 | 2024-05-30 | 0.218 | 8,363 | +0 | 0.00% | 1,824 |
| 2024-05-31 | 2024-05-29 | 0.228 | 8,363 | +0 | 0.00% | 1,904 |
| 2024-05-30 | 2024-05-28 | 0.228 | 8,363 | +0 | 0.00% | 1,904 |
| 2024-05-29 | 2024-05-27 | 0.226 | 8,363 | +0 | 0.00% | 1,894 |
| 2024-05-28 | 2024-05-24 | 0.229 | 8,363 | +0 | 0.00% | 1,914 |
| 2024-05-27 | 2024-05-23 | 0.225 | 8,363 | +0 | 0.00% | 1,884 |
| 2024-05-24 | 2024-05-22 | 0.222 | 8,363 | +0 | 0.00% | 1,854 |
| 2024-05-23 | 2024-05-21 | 0.228 | 8,363 | +0 | 0.00% | 1,904 |
| 2024-05-22 | 2024-05-20 | 0.228 | 8,363 | +0 | 0.00% | 1,904 |
| 2024-05-21 | 2024-05-17 | 0.224 | 8,363 | +0 | 0.00% | 1,874 |
| 2024-05-20 | 2024-05-16 | 0.232 | 8,363 | +0 | 0.00% | 1,944 |
| 2024-05-17 | 2024-05-14 | 0.229 | 8,363 | +0 | 0.00% | 1,914 |
| 2024-05-16 | 2024-05-13 | 0.226 | 8,363 | +0 | 0.00% | 1,894 |
| 2024-05-14 | 2024-05-10 | 0.220 | 8,363 | +0 | 0.00% | 1,844 |
| 2024-05-13 | 2024-05-09 | 0.214 | 8,363 | +0 | 0.00% | 1,794 |
| 2024-05-10 | 2024-05-08 | 0.208 | 8,363 | +0 | 0.00% | 1,744 |
| 2024-05-09 | 2024-05-07 | 0.206 | 8,363 | +0 | 0.00% | 1,724 |
| 2024-05-08 | 2024-05-06 | 0.208 | 8,363 | +0 | 0.00% | 1,744 |
| 2024-05-07 | 2024-05-03 | 0.207 | 8,363 | +0 | 0.00% | 1,734 |
| 2024-05-06 | 2024-05-02 | 0.207 | 8,363 | +0 | 0.00% | 1,734 |
| 2024-05-03 | 2024-04-30 | 0.202 | 8,363 | +0 | 0.00% | 1,693 |
| 2024-05-02 | 2024-04-29 | 0.201 | 8,363 | +0 | 0.00% | 1,683 |
| 2024-04-30 | 2024-04-26 | 0.198 | 8,363 | +0 | 0.00% | 1,653 |
| 2024-04-29 | 2024-04-25 | 0.192 | 8,363 | +0 | 0.00% | 1,603 |
| 2024-04-26 | 2024-04-24 | 0.194 | 8,363 | +0 | 0.00% | 1,623 |
| 2024-04-25 | 2024-04-23 | 0.194 | 8,363 | +0 | 0.00% | 1,623 |
| 2024-04-24 | 2024-04-22 | 0.192 | 8,363 | +0 | 0.00% | 1,603 |
| 2024-04-23 | 2024-04-19 | 0.191 | 8,363 | +0 | 0.00% | 1,593 |
| 2024-04-22 | 2024-04-18 | 0.193 | 8,363 | +0 | 0.00% | 1,613 |
| 2024-04-19 | 2024-04-17 | 0.193 | 8,363 | +0 | 0.00% | 1,613 |
| 2024-04-18 | 2024-04-16 | 0.193 | 8,363 | +0 | 0.00% | 1,613 |
| 2024-04-17 | 2024-04-15 | 0.194 | 8,363 | +0 | 0.00% | 1,623 |
| 2024-04-16 | 2024-04-12 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-04-15 | 2024-04-11 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-04-12 | 2024-04-10 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-04-11 | 2024-04-09 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-04-10 | 2024-04-08 | 0.202 | 8,363 | +0 | 0.00% | 1,693 |
| 2024-04-09 | 2024-04-05 | 0.202 | 8,363 | +0 | 0.00% | 1,693 |
| 2024-04-08 | 2024-04-03 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-04-05 | 2024-04-02 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-04-03 | 2024-03-28 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-04-02 | 2024-03-27 | 0.207 | 8,363 | +0 | 0.00% | 1,734 |
| 2024-03-28 | 2024-03-26 | 0.206 | 8,363 | +0 | 0.00% | 1,724 |
| 2024-03-27 | 2024-03-25 | 0.200 | 8,363 | +0 | 0.00% | 1,673 |
| 2024-03-26 | 2024-03-22 | 0.206 | 8,363 | +0 | 0.00% | 1,724 |
| 2024-03-25 | 2024-03-21 | 0.205 | 8,363 | +0 | 0.00% | 1,713 |
| 2024-03-22 | 2024-03-20 | 0.207 | 8,363 | +0 | 0.00% | 1,734 |
| 2024-03-21 | 2024-03-19 | 0.207 | 8,363 | +0 | 0.00% | 1,734 |
| 2024-03-20 | 2024-03-18 | 0.207 | 8,363 | +0 | 0.00% | 1,734 |
| 2024-03-19 | 2024-03-15 | 0.208 | 8,363 | +0 | 0.00% | 1,744 |
| 2024-03-18 | 2024-03-14 | 0.206 | 8,363 | +0 | 0.00% | 1,724 |
| 2024-03-15 | 2024-03-13 | 0.206 | 8,363 | +0 | 0.00% | 1,724 |
| 2024-03-14 | 2024-03-12 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-03-13 | 2024-03-11 | 0.205 | 8,363 | +0 | 0.00% | 1,713 |
| 2024-03-12 | 2024-03-08 | 0.204 | 8,363 | +0 | 0.00% | 1,703 |
| 2024-03-11 | 2024-03-07 | 0.198 | 8,363 | +0 | 0.00% | 1,653 |
| 2024-03-08 | 2024-03-06 | 0.197 | 8,363 | +0 | 0.00% | 1,643 |
| 2024-03-07 | 2024-03-05 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-03-06 | 2024-03-04 | 0.197 | 8,363 | +0 | 0.00% | 1,643 |
| 2024-03-05 | 2024-03-01 | 0.195 | 8,363 | +0 | 0.00% | 1,633 |
| 2024-03-04 | 2024-02-29 | 0.199 | 8,363 | +0 | 0.00% | 1,663 |
| 2024-03-01 | 2024-02-28 | 0.192 | 8,363 | +0 | 0.00% | 1,603 |
| 2024-02-29 | 2024-02-27 | 0.192 | 8,363 | +0 | 0.00% | 1,603 |
| 2024-02-28 | 2024-02-26 | 0.192 | 8,363 | +0 | 0.00% | 1,603 |
| 2024-02-27 | 2024-02-23 | 0.192 | 8,363 | +0 | 0.00% | 1,603 |
| 2024-02-26 | 2024-02-22 | 0.189 | 8,363 | +0 | 0.00% | 1,583 |
| 2024-02-23 | 2024-02-21 | 0.185 | 8,363 | +0 | 0.00% | 1,543 |
| 2024-02-22 | 2024-02-20 | 0.186 | 8,363 | +0 | 0.00% | 1,553 |
| 2024-02-21 | 2024-02-19 | 0.185 | 8,363 | +0 | 0.00% | 1,543 |
| 2024-02-20 | 2024-02-16 | 0.187 | 8,363 | +0 | 0.00% | 1,563 |
| 2024-02-19 | 2024-02-15 | 0.189 | 8,363 | +0 | 0.00% | 1,583 |
| 2024-02-16 | 2024-02-14 | 0.185 | 8,363 | +0 | 0.00% | 1,543 |
| 2024-02-15 | 2024-02-09 | 0.181 | 8,363 | +0 | 0.00% | 1,513 |
| 2024-02-14 | 2024-02-07 | 0.183 | 8,363 | +0 | 0.00% | 1,533 |
| 2024-02-08 | 2024-02-06 | 0.183 | 8,363 | +0 | 0.00% | 1,533 |
| 2024-02-07 | 2024-02-05 | 0.187 | 8,363 | +0 | 0.00% | 1,563 |
| 2024-02-06 | 2024-02-02 | 0.186 | 8,363 | +0 | 0.00% | 1,553 |
| 2024-02-05 | 2024-02-01 | 0.182 | 8,363 | +0 | 0.00% | 1,523 |
| 2024-02-02 | 2024-01-31 | 0.179 | 8,363 | +0 | 0.00% | 1,493 |
| 2024-02-01 | 2024-01-30 | 0.182 | 8,363 | +0 | 0.00% | 1,523 |
| 2024-01-31 | 2024-01-29 | 0.182 | 8,363 | +0 | 0.00% | 1,523 |
| 2024-01-30 | 2024-01-26 | 0.185 | 8,363 | +0 | 0.00% | 1,543 |
| 2024-01-29 | 2024-01-25 | 0.186 | 8,363 | +0 | 0.00% | 1,553 |
| 2024-01-26 | 2024-01-24 | 0.183 | 8,363 | +0 | 0.00% | 1,533 |
| 2024-01-25 | 2024-01-23 | 0.177 | 8,363 | +0 | 0.00% | 1,483 |
| 2024-01-24 | 2024-01-22 | 0.176 | 8,363 | +0 | 0.00% | 1,473 |
| 2024-01-23 | 2024-01-19 | 0.180 | 8,363 | +0 | 0.00% | 1,503 |
| 2024-01-22 | 2024-01-18 | 0.180 | 8,363 | +0 | 0.00% | 1,503 |
| 2024-01-19 | 2024-01-17 | 0.186 | 8,363 | +0 | 0.00% | 1,553 |
| 2024-01-18 | 2024-01-16 | 0.189 | 8,363 | +0 | 0.00% | 1,583 |
| 2024-01-17 | 2024-01-15 | 0.185 | 8,363 | +0 | 0.00% | 1,543 |
| 2024-01-16 | 2024-01-12 | 0.185 | 8,363 | +0 | 0.00% | 1,543 |
| 2024-01-15 | 2024-01-11 | 0.181 | 8,363 | +0 | 0.00% | 1,513 |
| 2024-01-12 | 2024-01-10 | 0.181 | 8,363 | +0 | 0.00% | 1,513 |
| 2024-01-11 | 2024-01-09 | 0.185 | 8,363 | +0 | 0.00% | 1,543 |
| 2024-01-10 | 2024-01-08 | 0.185 | 8,363 | +0 | 0.00% | 1,543 |
| 2024-01-09 | 2024-01-05 | 0.182 | 8,363 | +0 | 0.00% | 1,523 |
| 2024-01-08 | 2024-01-04 | 0.181 | 8,363 | +0 | 0.00% | 1,513 |
| 2024-01-05 | 2024-01-03 | 0.182 | 8,363 | +0 | 0.00% | 1,523 |
| 2024-01-04 | 2024-01-02 | 0.183 | 8,363 | +0 | 0.00% | 1,533 |
| 2024-01-03 | 2023-12-29 | 0.185 | 8,363 | +0 | 0.00% | 1,543 |
| 2024-01-02 | 2023-12-28 | 0.186 | 8,363 | +0 | 0.00% | 1,553 |
| 2023-12-29 | 2023-12-27 | 0.186 | 8,363 | +0 | 0.00% | 1,553 |
| 2023-12-28 | 2023-12-22 | 0.200 | 8,363 | +0 | 0.00% | 1,673 |
| 2023-12-27 | 2023-12-21 | 0.186 | 8,363 | +0 | 0.00% | 1,553 |
| 2023-12-22 | 2023-12-20 | 0.195 | 8,363 | +0 | 0.00% | 1,633 |
| 2023-12-21 | 2023-12-19 | 0.188 | 8,363 | +0 | 0.00% | 1,573 |
| 2023-12-20 | 2023-12-18 | 0.195 | 8,363 | +0 | 0.00% | 1,633 |
| 2023-12-19 | 2023-12-15 | 0.192 | 8,363 | +0 | 0.00% | 1,603 |
| 2023-12-18 | 2023-12-14 | 0.183 | 8,363 | +0 | 0.00% | 1,533 |
| 2023-12-15 | 2023-12-13 | 0.191 | 8,363 | +0 | 0.00% | 1,593 |
| 2023-12-14 | 2023-12-12 | 0.199 | 8,363 | +0 | 0.00% | 1,668 |
| 2023-12-13 | 2023-12-11 | 0.204 | 8,363 | +424 | 0.00% | 1,710 |
| 2023-12-12 | 2023-12-08 | 0.208 | 7,939 | +0 | 0.00% | 1,653 |
| 2023-12-11 | 2023-12-07 | 0.208 | 7,939 | +0 | 0.00% | 1,653 |
| 2023-12-08 | 2023-12-06 | 0.208 | 7,939 | +0 | 0.00% | 1,653 |
| 2023-12-07 | 2023-12-05 | 0.208 | 7,939 | +0 | 0.00% | 1,653 |
| 2023-12-06 | 2023-12-04 | 0.207 | 7,939 | +0 | 0.00% | 1,643 |
| 2023-12-05 | 2023-12-01 | 0.202 | 7,939 | +0 | 0.00% | 1,603 |
| 2023-12-04 | 2023-11-30 | 0.204 | 7,939 | +0 | 0.00% | 1,623 |
| 2023-12-01 | 2023-11-29 | 0.204 | 7,939 | +0 | 0.00% | 1,623 |
| 2023-11-30 | 2023-11-28 | 0.202 | 7,939 | +0 | 0.00% | 1,603 |
| 2023-11-29 | 2023-11-27 | 0.206 | 7,939 | +0 | 0.00% | 1,633 |
| 2023-11-28 | 2023-11-24 | 0.206 | 7,939 | +0 | 0.00% | 1,633 |
| 2023-11-27 | 2023-11-23 | 0.206 | 7,939 | +0 | 0.00% | 1,633 |
| 2023-11-24 | 2023-11-22 | 0.206 | 7,939 | +0 | 0.00% | 1,633 |
| 2023-11-23 | 2023-11-21 | 0.202 | 7,939 | +0 | 0.00% | 1,603 |
| 2023-11-22 | 2023-11-20 | 0.207 | 7,939 | +0 | 0.00% | 1,643 |
| 2023-11-21 | 2023-11-17 | 0.204 | 7,939 | +0 | 0.00% | 1,623 |
| 2023-11-20 | 2023-11-16 | 0.204 | 7,939 | +0 | 0.00% | 1,623 |
| 2023-11-17 | 2023-11-15 | 0.208 | 7,939 | +0 | 0.00% | 1,653 |
| 2023-11-16 | 2023-11-14 | 0.199 | 7,939 | +0 | 0.00% | 1,583 |
| 2023-11-15 | 2023-11-13 | 0.199 | 7,939 | +0 | 0.00% | 1,583 |
| 2023-11-14 | 2023-11-10 | 0.208 | 7,939 | +0 | 0.00% | 1,653 |
| 2023-11-13 | 2023-11-09 | 0.199 | 7,939 | +0 | 0.00% | 1,583 |
| 2023-11-10 | 2023-11-08 | 0.207 | 7,939 | +0 | 0.00% | 1,643 |
| 2023-11-09 | 2023-11-07 | 0.208 | 7,939 | +0 | 0.00% | 1,653 |
| 2023-11-08 | 2023-11-06 | 0.213 | 7,939 | +0 | 0.00% | 1,693 |
| 2023-11-07 | 2023-11-03 | 0.216 | 7,939 | +0 | 0.00% | 1,713 |
| 2023-11-06 | 2023-11-02 | 0.216 | 7,939 | +0 | 0.00% | 1,713 |
| 2023-11-03 | 2023-11-01 | 0.210 | 7,939 | +0 | 0.00% | 1,663 |
| 2023-11-02 | 2023-10-31 | 0.207 | 7,939 | +0 | 0.00% | 1,643 |
| 2023-11-01 | 2023-10-30 | 0.211 | 7,939 | +0 | 0.00% | 1,673 |
| 2023-10-31 | 2023-10-27 | 0.215 | 7,939 | +0 | 0.00% | 1,703 |
| 2023-10-30 | 2023-10-26 | 0.217 | 7,939 | +0 | 0.00% | 1,723 |
| 2023-10-27 | 2023-10-25 | 0.217 | 7,939 | +0 | 0.00% | 1,723 |
| 2023-10-26 | 2023-10-24 | 0.217 | 7,939 | +0 | 0.00% | 1,723 |
| 2023-10-25 | 2023-10-20 | 0.217 | 7,939 | +0 | 0.00% | 1,723 |
| 2023-10-24 | 2023-10-19 | 0.217 | 7,939 | +0 | 0.00% | 1,723 |
| 2023-10-20 | 2023-10-18 | 0.217 | 7,939 | +0 | 0.00% | 1,723 |
| 2023-10-19 | 2023-10-17 | 0.218 | 7,939 | +0 | 0.00% | 1,733 |
| 2023-10-18 | 2023-10-16 | 0.218 | 7,939 | +0 | 0.00% | 1,733 |
| 2023-10-17 | 2023-10-13 | 0.218 | 7,939 | +0 | 0.00% | 1,733 |
| 2023-10-16 | 2023-10-12 | 0.218 | 7,939 | +0 | 0.00% | 1,733 |
| 2023-10-13 | 2023-10-11 | 0.218 | 7,939 | +0 | 0.00% | 1,733 |
| 2023-10-12 | 2023-10-10 | 0.216 | 7,939 | +0 | 0.00% | 1,713 |
| 2023-10-11 | 2023-10-09 | 0.218 | 7,939 | +0 | 0.00% | 1,733 |
| 2023-10-10 | 2023-10-06 | 0.218 | 7,939 | +0 | 0.00% | 1,733 |
| 2023-10-09 | 2023-10-05 | 0.222 | 7,939 | +0 | 0.00% | 1,763 |
| 2023-10-06 | 2023-10-04 | 0.213 | 7,939 | +0 | 0.00% | 1,693 |
| 2023-10-05 | 2023-10-03 | 0.217 | 7,939 | +0 | 0.00% | 1,723 |
| 2023-10-04 | 2023-09-29 | 0.222 | 7,939 | +0 | 0.00% | 1,763 |
| 2023-10-03 | 2023-09-28 | 0.221 | 7,939 | +0 | 0.00% | 1,753 |
| 2023-09-29 | 2023-09-27 | 0.225 | 7,939 | +0 | 0.00% | 1,784 |
| 2023-09-28 | 2023-09-26 | 0.227 | 7,939 | +0 | 0.00% | 1,804 |
| 2023-09-27 | 2023-09-25 | 0.231 | 7,939 | +0 | 0.00% | 1,834 |
| 2023-09-26 | 2023-09-22 | 0.231 | 7,939 | +0 | 0.00% | 1,834 |
| 2023-09-25 | 2023-09-21 | 0.231 | 7,939 | +0 | 0.00% | 1,834 |
| 2023-09-22 | 2023-09-20 | 0.228 | 7,939 | +0 | 0.00% | 1,814 |
| 2023-09-21 | 2023-09-19 | 0.228 | 7,939 | +0 | 0.00% | 1,814 |
| 2023-09-20 | 2023-09-18 | 0.228 | 7,939 | +0 | 0.00% | 1,814 |
| 2023-09-19 | 2023-09-15 | 0.230 | 7,939 | +0 | 0.00% | 1,824 |
| 2023-09-18 | 2023-09-14 | 0.226 | 7,939 | +0 | 0.00% | 1,794 |
| 2023-09-15 | 2023-09-13 | 0.225 | 7,939 | +0 | 0.00% | 1,784 |
| 2023-09-14 | 2023-09-12 | 0.264 | 7,939 | +0 | 0.00% | 2,097 |
| 2023-09-13 | 2023-09-11 | 0.260 | 7,939 | +617 | 0.00% | 2,064 |
| 2023-09-12 | 2023-09-07 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2023-09-11 | 2023-09-06 | 0.264 | 7,322 | +0 | 0.00% | 1,934 |
| 2023-09-07 | 2023-09-05 | 0.257 | 7,322 | +0 | 0.00% | 1,884 |
| 2023-09-06 | 2023-09-04 | 0.264 | 7,322 | +0 | 0.00% | 1,934 |
| 2023-09-05 | 2023-08-31 | 0.264 | 7,322 | +0 | 0.00% | 1,934 |
| 2023-09-04 | 2023-08-30 | 0.264 | 7,322 | +0 | 0.00% | 1,934 |
| 2023-08-31 | 2023-08-29 | 0.267 | 7,322 | +0 | 0.00% | 1,954 |
| 2023-08-30 | 2023-08-28 | 0.265 | 7,322 | +0 | 0.00% | 1,944 |
| 2023-08-29 | 2023-08-25 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2023-08-28 | 2023-08-24 | 0.263 | 7,322 | +0 | 0.00% | 1,924 |
| 2023-08-25 | 2023-08-23 | 0.257 | 7,322 | +0 | 0.00% | 1,884 |
| 2023-08-24 | 2023-08-22 | 0.257 | 7,322 | +0 | 0.00% | 1,884 |
| 2023-08-23 | 2023-08-21 | 0.257 | 7,322 | +0 | 0.00% | 1,884 |
| 2023-08-22 | 2023-08-18 | 0.255 | 7,322 | +0 | 0.00% | 1,864 |
| 2023-08-21 | 2023-08-17 | 0.259 | 7,322 | +0 | 0.00% | 1,894 |
| 2023-08-18 | 2023-08-16 | 0.256 | 7,322 | +0 | 0.00% | 1,874 |
| 2023-08-17 | 2023-08-15 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2023-08-16 | 2023-08-14 | 0.259 | 7,322 | +0 | 0.00% | 1,894 |
| 2023-08-15 | 2023-08-11 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2023-08-14 | 2023-08-10 | 0.263 | 7,322 | +0 | 0.00% | 1,924 |
| 2023-08-11 | 2023-08-09 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2023-08-10 | 2023-08-08 | 0.257 | 7,322 | +0 | 0.00% | 1,884 |
| 2023-08-09 | 2023-08-07 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2023-08-08 | 2023-08-04 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2023-08-07 | 2023-08-03 | 0.263 | 7,322 | +0 | 0.00% | 1,924 |
| 2023-08-04 | 2023-08-02 | 0.263 | 7,322 | +0 | 0.00% | 1,924 |
| 2023-08-03 | 2023-08-01 | 0.263 | 7,322 | +0 | 0.00% | 1,924 |
| 2023-08-02 | 2023-07-31 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2023-08-01 | 2023-07-28 | 0.261 | 7,322 | +0 | 0.00% | 1,914 |
| 2023-07-31 | 2023-07-27 | 0.268 | 7,322 | +0 | 0.00% | 1,964 |
| 2023-07-28 | 2023-07-26 | 0.267 | 7,322 | +0 | 0.00% | 1,954 |
| 2023-07-27 | 2023-07-25 | 0.265 | 7,322 | +0 | 0.00% | 1,944 |
| 2023-07-26 | 2023-07-24 | 0.264 | 7,322 | +0 | 0.00% | 1,934 |
| 2023-07-25 | 2023-07-21 | 0.264 | 7,322 | +0 | 0.00% | 1,934 |
| 2023-07-24 | 2023-07-20 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2023-07-21 | 2023-07-19 | 0.265 | 7,322 | +0 | 0.00% | 1,944 |
| 2023-07-20 | 2023-07-18 | 0.265 | 7,322 | +0 | 0.00% | 1,944 |
| 2023-07-19 | 2023-07-14 | 0.265 | 7,322 | +0 | 0.00% | 1,944 |
| 2023-07-18 | 2023-07-13 | 0.268 | 7,322 | +0 | 0.00% | 1,964 |
| 2023-07-14 | 2023-07-12 | 0.263 | 7,322 | +0 | 0.00% | 1,924 |
| 2023-07-13 | 2023-07-11 | 0.264 | 7,322 | +0 | 0.00% | 1,934 |
| 2023-07-12 | 2023-07-10 | 0.263 | 7,322 | +0 | 0.00% | 1,924 |
| 2023-07-11 | 2023-07-07 | 0.263 | 7,322 | +0 | 0.00% | 1,924 |
| 2023-07-10 | 2023-07-06 | 0.268 | 7,322 | +0 | 0.00% | 1,964 |
| 2023-07-07 | 2023-07-05 | 0.267 | 7,322 | +0 | 0.00% | 1,954 |
| 2023-07-06 | 2023-07-04 | 0.267 | 7,322 | +0 | 0.00% | 1,954 |
| 2023-07-05 | 2023-07-03 | 0.272 | 7,322 | +0 | 0.00% | 1,994 |
| 2023-07-04 | 2023-06-30 | 0.260 | 7,322 | +0 | 0.00% | 1,904 |
| 2023-07-03 | 2023-06-29 | 0.257 | 7,322 | +0 | 0.00% | 1,884 |
| 2023-06-30 | 2023-06-28 | 0.255 | 7,322 | +0 | 0.00% | 1,864 |
| 2023-06-29 | 2023-06-27 | 0.252 | 7,322 | +0 | 0.00% | 1,844 |
| 2023-06-28 | 2023-06-26 | 0.252 | 7,322 | +0 | 0.00% | 1,844 |
| 2023-06-27 | 2023-06-23 | 0.249 | 7,322 | +0 | 0.00% | 1,824 |
| 2023-06-26 | 2023-06-21 | 0.249 | 7,322 | +0 | 0.00% | 1,824 |
| 2023-06-23 | 2023-06-20 | 0.246 | 7,322 | +0 | 0.00% | 1,804 |
| 2023-06-21 | 2023-06-19 | 0.245 | 7,322 | +0 | 0.00% | 1,794 |
| 2023-06-20 | 2023-06-16 | 0.241 | 7,322 | +0 | 0.00% | 1,763 |
| 2023-06-19 | 2023-06-15 | 0.234 | 7,322 | +0 | 0.00% | 1,713 |
| 2023-06-16 | 2023-06-14 | 0.233 | 7,322 | +0 | 0.00% | 1,703 |
| 2023-06-15 | 2023-06-13 | 0.219 | 7,322 | +0 | 0.00% | 1,603 |
| 2023-06-14 | 2023-06-12 | 0.219 | 7,322 | +0 | 0.00% | 1,603 |
| 2023-06-13 | 2023-06-09 | 0.220 | 7,322 | +0 | 0.00% | 1,613 |
| 2023-06-12 | 2023-06-08 | 0.220 | 7,322 | +0 | 0.00% | 1,613 |
| 2023-06-09 | 2023-06-07 | 0.222 | 7,322 | +0 | 0.00% | 1,623 |
| 2023-06-08 | 2023-06-06 | 0.219 | 7,322 | +0 | 0.00% | 1,603 |
| 2023-06-07 | 2023-06-05 | 0.222 | 7,322 | +0 | 0.00% | 1,623 |
| 2023-06-06 | 2023-06-02 | 0.219 | 7,322 | +0 | 0.00% | 1,603 |
| 2023-06-05 | 2023-06-01 | 0.205 | 7,322 | +0 | 0.00% | 1,503 |
| 2023-06-02 | 2023-05-31 | 0.219 | 7,322 | +0 | 0.00% | 1,603 |
| 2023-06-01 | 2023-05-30 | 0.219 | 7,322 | +0 | 0.00% | 1,603 |
| 2023-05-31 | 2023-05-29 | 0.219 | 7,322 | +0 | 0.00% | 1,603 |
| 2023-05-30 | 2023-05-25 | 0.215 | 7,322 | +0 | 0.00% | 1,573 |
| 2023-05-29 | 2023-05-24 | 0.219 | 7,322 | +0 | 0.00% | 1,603 |
| 2023-05-25 | 2023-05-23 | 0.220 | 7,322 | +0 | 0.00% | 1,613 |
| 2023-05-24 | 2023-05-22 | 0.223 | 7,322 | +0 | 0.00% | 1,633 |
| 2023-05-23 | 2023-05-19 | 0.216 | 7,322 | +0 | 0.00% | 1,583 |
| 2023-05-22 | 2023-05-18 | 0.215 | 7,322 | +0 | 0.00% | 1,573 |
| 2023-05-19 | 2023-05-17 | 0.213 | 7,322 | +0 | 0.00% | 1,563 |
| 2023-05-18 | 2023-05-16 | 0.212 | 7,322 | +0 | 0.00% | 1,553 |
| 2023-05-17 | 2023-05-15 | 0.209 | 7,322 | +0 | 0.00% | 1,533 |
| 2023-05-16 | 2023-05-12 | 0.205 | 7,322 | +0 | 0.00% | 1,503 |
| 2023-05-15 | 2023-05-11 | 0.203 | 7,322 | +0 | 0.00% | 1,483 |
| 2023-05-12 | 2023-05-10 | 0.205 | 7,322 | +0 | 0.00% | 1,503 |
| 2023-05-11 | 2023-05-09 | 0.203 | 7,322 | +0 | 0.00% | 1,483 |
| 2023-05-10 | 2023-05-08 | 0.198 | 7,322 | +0 | 0.00% | 1,453 |
| 2023-05-09 | 2023-05-05 | 0.196 | 7,322 | +0 | 0.00% | 1,433 |
| 2023-05-08 | 2023-05-04 | 0.193 | 7,322 | +0 | 0.00% | 1,413 |
| 2023-05-05 | 2023-05-03 | 0.192 | 7,322 | +0 | 0.00% | 1,403 |
| 2023-05-04 | 2023-05-02 | 0.197 | 7,322 | +0 | 0.00% | 1,443 |
| 2023-05-03 | 2023-04-28 | 0.209 | 7,322 | +0 | 0.00% | 1,533 |
| 2023-05-02 | 2023-04-27 | 0.207 | 7,322 | +0 | 0.00% | 1,513 |
| 2023-04-28 | 2023-04-26 | 0.201 | 7,322 | +0 | 0.00% | 1,473 |
| 2023-04-27 | 2023-04-25 | 0.203 | 7,322 | +0 | 0.00% | 1,483 |
| 2023-04-26 | 2023-04-24 | 0.197 | 7,322 | +0 | 0.00% | 1,443 |
| 2023-04-25 | 2023-04-21 | 0.197 | 7,322 | +0 | 0.00% | 1,443 |
| 2023-04-24 | 2023-04-20 | 0.196 | 7,322 | +0 | 0.00% | 1,433 |
| 2023-04-21 | 2023-04-19 | 0.197 | 7,322 | +0 | 0.00% | 1,443 |
| 2023-04-20 | 2023-04-18 | 0.192 | 7,322 | +0 | 0.00% | 1,403 |
| 2023-04-19 | 2023-04-17 | 0.192 | 7,322 | +0 | 0.00% | 1,403 |
| 2023-04-18 | 2023-04-14 | 0.190 | 7,322 | +0 | 0.00% | 1,393 |
| 2023-04-17 | 2023-04-13 | 0.198 | 7,322 | +0 | 0.00% | 1,453 |
| 2023-04-14 | 2023-04-12 | 0.198 | 7,322 | +0 | 0.00% | 1,453 |
| 2023-04-13 | 2023-04-11 | 0.192 | 7,322 | +0 | 0.00% | 1,403 |
| 2023-04-12 | 2023-04-06 | 0.186 | 7,322 | +0 | 0.00% | 1,363 |
| 2023-04-11 | 2023-04-04 | 0.192 | 7,322 | +0 | 0.00% | 1,403 |
| 2023-04-06 | 2023-04-03 | 0.193 | 7,322 | +0 | 0.00% | 1,413 |
| 2023-04-04 | 2023-03-31 | 0.205 | 7,322 | +0 | 0.00% | 1,503 |
| 2023-04-03 | 2023-03-30 | 0.207 | 7,322 | +0 | 0.00% | 1,513 |
| 2023-03-31 | 2023-03-29 | 0.212 | 7,322 | +0 | 0.00% | 1,553 |
| 2023-03-30 | 2023-03-28 | 0.218 | 7,322 | +0 | 0.00% | 1,593 |
| 2023-03-29 | 2023-03-27 | 0.218 | 7,322 | +0 | 0.00% | 1,593 |
| 2023-03-28 | 2023-03-24 | 0.218 | 7,322 | +0 | 0.00% | 1,593 |
| 2023-03-27 | 2023-03-23 | 0.212 | 7,322 | +0 | 0.00% | 1,553 |
| 2023-03-24 | 2023-03-22 | 0.222 | 7,322 | +0 | 0.00% | 1,623 |
| 2023-03-23 | 2023-03-21 | 0.220 | 7,322 | +0 | 0.00% | 1,613 |
| 2023-03-22 | 2023-03-20 | 0.216 | 7,322 | +0 | 0.00% | 1,583 |
| 2023-03-21 | 2023-03-17 | 0.215 | 7,322 | +0 | 0.00% | 1,573 |
| 2023-03-20 | 2023-03-16 | 0.215 | 7,322 | +0 | 0.00% | 1,573 |
| 2023-03-17 | 2023-03-15 | 0.216 | 7,322 | +0 | 0.00% | 1,583 |
| 2023-03-16 | 2023-03-14 | 0.216 | 7,322 | +0 | 0.00% | 1,583 |
| 2023-03-15 | 2023-03-13 | 0.218 | 7,322 | +0 | 0.00% | 1,593 |
| 2023-03-14 | 2023-03-10 | 0.223 | 7,322 | +0 | 0.00% | 1,633 |
| 2023-03-13 | 2023-03-09 | 0.220 | 7,322 | +0 | 0.00% | 1,613 |
| 2023-03-10 | 2023-03-08 | 0.223 | 7,322 | +0 | 0.00% | 1,633 |
| 2023-03-09 | 2023-03-07 | 0.223 | 7,322 | +0 | 0.00% | 1,633 |
| 2023-03-08 | 2023-03-06 | 0.224 | 7,322 | +0 | 0.00% | 1,643 |
| 2023-03-07 | 2023-03-03 | 0.224 | 7,322 | +0 | 0.00% | 1,643 |
| 2023-03-06 | 2023-03-02 | 0.226 | 7,322 | +0 | 0.00% | 1,653 |
| 2023-03-03 | 2023-03-01 | 0.229 | 7,322 | +0 | 0.00% | 1,673 |
| 2023-03-02 | 2023-02-28 | 0.227 | 7,322 | +0 | 0.00% | 1,663 |
| 2023-03-01 | 2023-02-27 | 0.220 | 7,322 | +0 | 0.00% | 1,613 |
| 2023-02-28 | 2023-02-24 | 0.224 | 7,322 | +0 | 0.00% | 1,643 |
| 2023-02-27 | 2023-02-23 | 0.224 | 7,322 | +0 | 0.00% | 1,643 |
| 2023-02-24 | 2023-02-22 | 0.227 | 7,322 | +0 | 0.00% | 1,663 |
| 2023-02-23 | 2023-02-21 | 0.219 | 7,322 | +0 | 0.00% | 1,603 |
| 2023-02-22 | 2023-02-20 | 0.220 | 7,322 | +0 | 0.00% | 1,613 |
| 2023-02-21 | 2023-02-17 | 0.226 | 7,322 | +0 | 0.00% | 1,653 |
| 2023-02-20 | 2023-02-16 | 0.222 | 7,322 | +0 | 0.00% | 1,623 |
| 2023-02-17 | 2023-02-15 | 0.220 | 7,322 | +0 | 0.00% | 1,613 |
| 2023-02-16 | 2023-02-14 | 0.226 | 7,322 | +0 | 0.00% | 1,653 |
| 2023-02-15 | 2023-02-13 | 0.233 | 7,322 | +0 | 0.00% | 1,703 |
| 2023-02-14 | 2023-02-10 | 0.227 | 7,322 | +0 | 0.00% | 1,663 |
| 2023-02-13 | 2023-02-09 | 0.230 | 7,322 | +0 | 0.00% | 1,683 |
| 2023-02-10 | 2023-02-08 | 0.231 | 7,322 | +0 | 0.00% | 1,693 |
| 2023-02-09 | 2023-02-07 | 0.226 | 7,322 | +0 | 0.00% | 1,653 |
| 2023-02-08 | 2023-02-06 | 0.223 | 7,322 | +0 | 0.00% | 1,633 |
| 2023-02-07 | 2023-02-03 | 0.224 | 7,322 | +0 | 0.00% | 1,643 |
| 2023-02-06 | 2023-02-02 | 0.224 | 7,322 | +0 | 0.00% | 1,643 |
| 2023-02-03 | 2023-02-01 | 0.224 | 7,322 | +0 | 0.00% | 1,643 |
| 2023-02-02 | 2023-01-31 | 0.227 | 7,322 | +0 | 0.00% | 1,663 |
| 2023-02-01 | 2023-01-30 | 0.227 | 7,322 | +0 | 0.00% | 1,663 |
| 2023-01-31 | 2023-01-27 | 0.227 | 7,322 | +0 | 0.00% | 1,663 |
| 2023-01-30 | 2023-01-26 | 0.223 | 7,322 | +0 | 0.00% | 1,633 |
| 2023-01-27 | 2023-01-20 | 0.218 | 7,322 | +0 | 0.00% | 1,593 |
| 2023-01-26 | 2023-01-19 | 0.218 | 7,322 | +0 | 0.00% | 1,593 |
| 2023-01-20 | 2023-01-18 | 0.219 | 7,322 | +0 | 0.00% | 1,603 |
| 2023-01-19 | 2023-01-17 | 0.223 | 7,322 | +0 | 0.00% | 1,633 |
| 2023-01-18 | 2023-01-16 | 0.223 | 7,322 | +0 | 0.00% | 1,633 |
| 2023-01-17 | 2023-01-13 | 0.234 | 7,322 | +0 | 0.00% | 1,713 |
| 2023-01-16 | 2023-01-12 | 0.244 | 7,322 | +0 | 0.00% | 1,784 |
| 2023-01-13 | 2023-01-11 | 0.239 | 7,322 | +0 | 0.00% | 1,753 |
| 2023-01-12 | 2023-01-10 | 0.248 | 7,322 | +0 | 0.00% | 1,814 |
| 2023-01-11 | 2023-01-09 | 0.246 | 7,322 | +0 | 0.00% | 1,804 |
| 2023-01-10 | 2023-01-06 | 0.244 | 7,322 | +0 | 0.00% | 1,784 |
| 2023-01-09 | 2023-01-05 | 0.244 | 7,322 | +0 | 0.00% | 1,784 |
| 2023-01-06 | 2023-01-04 | 0.229 | 7,322 | +0 | 0.00% | 1,673 |
| 2023-01-05 | 2023-01-03 | 0.242 | 7,322 | +0 | 0.00% | 1,773 |
| 2023-01-04 | 2022-12-30 | 0.242 | 7,322 | +0 | 0.00% | 1,773 |
| 2023-01-03 | 2022-12-29 | 0.246 | 7,322 | +0 | 0.00% | 1,804 |
| 2022-12-30 | 2022-12-28 | 0.246 | 7,322 | +0 | 0.00% | 1,804 |
| 2022-12-29 | 2022-12-23 | 0.249 | 7,322 | +0 | 0.00% | 1,824 |
| 2022-12-28 | 2022-12-22 | 0.252 | 7,322 | +0 | 0.00% | 1,844 |
| 2022-12-23 | 2022-12-21 | 0.252 | 7,322 | +0 | 0.00% | 1,844 |
| 2022-12-22 | 2022-12-20 | 0.256 | 7,322 | +0 | 0.00% | 1,874 |
| 2022-12-21 | 2022-12-19 | 0.246 | 7,322 | +0 | 0.00% | 1,804 |
| 2022-12-20 | 2022-12-16 | 0.244 | 7,322 | +0 | 0.00% | 1,784 |
| 2022-12-19 | 2022-12-15 | 0.250 | 7,322 | +0 | 0.00% | 1,834 |
| 2022-12-16 | 2022-12-14 | 0.255 | 7,322 | +0 | 0.00% | 1,864 |
| 2022-12-15 | 2022-12-13 | 0.259 | 7,322 | +0 | 0.00% | 1,894 |
| 2022-12-14 | 2022-12-12 | 0.270 | 7,322 | +0 | 0.00% | 1,974 |
| 2022-12-13 | 2022-12-09 | 0.253 | 7,322 | +0 | 0.00% | 1,854 |
| 2022-12-12 | 2022-12-08 | 0.193 | 7,322 | +0 | 0.00% | 1,413 |
| 2022-12-09 | 2022-12-07 | 0.197 | 7,322 | +0 | 0.00% | 1,445 |
| 2022-12-08 | 2022-12-06 | 0.196 | 7,322 | +263 | 0.00% | 1,434 |
| 2022-12-07 | 2022-12-05 | 0.193 | 7,059 | +0 | 0.00% | 1,363 |
| 2022-12-06 | 2022-12-02 | 0.185 | 7,059 | +0 | 0.00% | 1,303 |
| 2022-12-05 | 2022-12-01 | 0.185 | 7,059 | +0 | 0.00% | 1,303 |
| 2022-12-02 | 2022-11-30 | 0.179 | 7,059 | +0 | 0.00% | 1,263 |
| 2022-12-01 | 2022-11-29 | 0.187 | 7,059 | +0 | 0.00% | 1,323 |
| 2022-11-30 | 2022-11-28 | 0.187 | 7,059 | +0 | 0.00% | 1,323 |
| 2022-11-29 | 2022-11-25 | 0.183 | 7,059 | +0 | 0.00% | 1,293 |
| 2022-11-28 | 2022-11-24 | 0.186 | 7,059 | +0 | 0.00% | 1,313 |
| 2022-11-25 | 2022-11-23 | 0.186 | 7,059 | +0 | 0.00% | 1,313 |
| 2022-11-24 | 2022-11-22 | 0.186 | 7,059 | +0 | 0.00% | 1,313 |
| 2022-11-23 | 2022-11-21 | 0.197 | 7,059 | +0 | 0.00% | 1,393 |
| 2022-11-22 | 2022-11-18 | 0.199 | 7,059 | +0 | 0.00% | 1,403 |
| 2022-11-21 | 2022-11-17 | 0.199 | 7,059 | +0 | 0.00% | 1,403 |
| 2022-11-18 | 2022-11-16 | 0.200 | 7,059 | +0 | 0.00% | 1,413 |
| 2022-11-17 | 2022-11-15 | 0.196 | 7,059 | +0 | 0.00% | 1,383 |
| 2022-11-16 | 2022-11-14 | 0.193 | 7,059 | +0 | 0.00% | 1,363 |
| 2022-11-15 | 2022-11-11 | 0.193 | 7,059 | +0 | 0.00% | 1,363 |
| 2022-11-14 | 2022-11-10 | 0.190 | 7,059 | +0 | 0.00% | 1,343 |
| 2022-11-11 | 2022-11-09 | 0.190 | 7,059 | +0 | 0.00% | 1,343 |
| 2022-11-10 | 2022-11-08 | 0.192 | 7,059 | +0 | 0.00% | 1,353 |
| 2022-11-09 | 2022-11-07 | 0.194 | 7,059 | +0 | 0.00% | 1,373 |
| 2022-11-08 | 2022-11-04 | 0.193 | 7,059 | +0 | 0.00% | 1,363 |
| 2022-11-07 | 2022-11-03 | 0.193 | 7,059 | +0 | 0.00% | 1,363 |
| 2022-11-04 | 2022-11-02 | 0.189 | 7,059 | +0 | 0.00% | 1,333 |
| 2022-11-03 | 2022-11-01 | 0.192 | 7,059 | +0 | 0.00% | 1,353 |
| 2022-11-02 | 2022-10-31 | 0.179 | 7,059 | +0 | 0.00% | 1,263 |
| 2022-11-01 | 2022-10-28 | 0.186 | 7,059 | +0 | 0.00% | 1,313 |
| 2022-10-31 | 2022-10-27 | 0.192 | 7,059 | +0 | 0.00% | 1,353 |
| 2022-10-28 | 2022-10-26 | 0.186 | 7,059 | +0 | 0.00% | 1,313 |
| 2022-10-27 | 2022-10-25 | 0.189 | 7,059 | +0 | 0.00% | 1,333 |
| 2022-10-26 | 2022-10-24 | 0.189 | 7,059 | +0 | 0.00% | 1,333 |
| 2022-10-25 | 2022-10-21 | 0.185 | 7,059 | +0 | 0.00% | 1,303 |
| 2022-10-24 | 2022-10-20 | 0.193 | 7,059 | +0 | 0.00% | 1,363 |
| 2022-10-21 | 2022-10-19 | 0.190 | 7,059 | +0 | 0.00% | 1,343 |
| 2022-10-20 | 2022-10-18 | 0.192 | 7,059 | +0 | 0.00% | 1,353 |
| 2022-10-19 | 2022-10-17 | 0.197 | 7,059 | +0 | 0.00% | 1,393 |
| 2022-10-18 | 2022-10-14 | 0.192 | 7,059 | +0 | 0.00% | 1,353 |
| 2022-10-17 | 2022-10-13 | 0.193 | 7,059 | +0 | 0.00% | 1,363 |
| 2022-10-14 | 2022-10-12 | 0.189 | 7,059 | +0 | 0.00% | 1,333 |
| 2022-10-13 | 2022-10-11 | 0.190 | 7,059 | +0 | 0.00% | 1,343 |
| 2022-10-12 | 2022-10-10 | 0.197 | 7,059 | +0 | 0.00% | 1,393 |
| 2022-10-11 | 2022-10-07 | 0.197 | 7,059 | +0 | 0.00% | 1,393 |
| 2022-10-10 | 2022-10-06 | 0.197 | 7,059 | +0 | 0.00% | 1,393 |
| 2022-10-07 | 2022-10-05 | 0.199 | 7,059 | +0 | 0.00% | 1,403 |
| 2022-10-06 | 2022-10-03 | 0.192 | 7,059 | +0 | 0.00% | 1,353 |
| 2022-10-05 | 2022-09-30 | 0.202 | 7,059 | +0 | 0.00% | 1,423 |
| 2022-10-03 | 2022-09-29 | 0.202 | 7,059 | +0 | 0.00% | 1,423 |
| 2022-09-30 | 2022-09-28 | 0.200 | 7,059 | +0 | 0.00% | 1,413 |
| 2022-09-29 | 2022-09-27 | 0.203 | 7,059 | +0 | 0.00% | 1,433 |
| 2022-09-28 | 2022-09-26 | 0.206 | 7,059 | +0 | 0.00% | 1,453 |
| 2022-09-27 | 2022-09-23 | 0.224 | 7,059 | +0 | 0.00% | 1,579 |
| 2022-09-26 | 2022-09-22 | 0.224 | 7,059 | +429 | 0.00% | 1,579 |
| 2022-09-23 | 2022-09-21 | 0.227 | 6,630 | +0 | 0.00% | 1,503 |
| 2022-09-22 | 2022-09-20 | 0.227 | 6,630 | +0 | 0.00% | 1,503 |
| 2022-09-21 | 2022-09-19 | 0.227 | 6,630 | +0 | 0.00% | 1,503 |
| 2022-09-20 | 2022-09-16 | 0.234 | 6,630 | +0 | 0.00% | 1,553 |
| 2022-09-19 | 2022-09-15 | 0.233 | 6,630 | +0 | 0.00% | 1,543 |
| 2022-09-16 | 2022-09-14 | 0.236 | 6,630 | +0 | 0.00% | 1,563 |
| 2022-09-15 | 2022-09-13 | 0.234 | 6,630 | +0 | 0.00% | 1,553 |
| 2022-09-14 | 2022-09-09 | 0.236 | 6,630 | +0 | 0.00% | 1,563 |
| 2022-09-13 | 2022-09-08 | 0.237 | 6,630 | +0 | 0.00% | 1,573 |
| 2022-09-09 | 2022-09-07 | 0.227 | 6,630 | +0 | 0.00% | 1,503 |
| 2022-09-08 | 2022-09-06 | 0.233 | 6,630 | +0 | 0.00% | 1,543 |
| 2022-09-07 | 2022-09-05 | 0.237 | 6,630 | +0 | 0.00% | 1,573 |
| 2022-09-06 | 2022-09-02 | 0.239 | 6,630 | +0 | 0.00% | 1,583 |
| 2022-09-05 | 2022-09-01 | 0.239 | 6,630 | +0 | 0.00% | 1,583 |
| 2022-09-02 | 2022-08-31 | 0.237 | 6,630 | +0 | 0.00% | 1,573 |
| 2022-09-01 | 2022-08-30 | 0.237 | 6,630 | +0 | 0.00% | 1,573 |
| 2022-08-31 | 2022-08-29 | 0.237 | 6,630 | +0 | 0.00% | 1,573 |
| 2022-08-30 | 2022-08-26 | 0.242 | 6,630 | +0 | 0.00% | 1,603 |
| 2022-08-29 | 2022-08-25 | 0.246 | 6,630 | +0 | 0.00% | 1,633 |
| 2022-08-26 | 2022-08-24 | 0.252 | 6,630 | +0 | 0.00% | 1,673 |
| 2022-08-25 | 2022-08-23 | 0.231 | 6,630 | +0 | 0.00% | 1,533 |
| 2022-08-24 | 2022-08-22 | 0.236 | 6,630 | +0 | 0.00% | 1,563 |
| 2022-08-23 | 2022-08-19 | 0.234 | 6,630 | +0 | 0.00% | 1,553 |
| 2022-08-22 | 2022-08-18 | 0.236 | 6,630 | +0 | 0.00% | 1,563 |
| 2022-08-19 | 2022-08-17 | 0.242 | 6,630 | +0 | 0.00% | 1,603 |
| 2022-08-18 | 2022-08-16 | 0.252 | 6,630 | +0 | 0.00% | 1,673 |
| 2022-08-17 | 2022-08-15 | 0.252 | 6,630 | +0 | 0.00% | 1,673 |
| 2022-08-16 | 2022-08-12 | 0.254 | 6,630 | +0 | 0.00% | 1,683 |
| 2022-08-15 | 2022-08-11 | 0.240 | 6,630 | +0 | 0.00% | 1,593 |
| 2022-08-12 | 2022-08-10 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-08-11 | 2022-08-09 | 0.248 | 6,630 | +0 | 0.00% | 1,643 |
| 2022-08-10 | 2022-08-08 | 0.252 | 6,630 | +0 | 0.00% | 1,673 |
| 2022-08-09 | 2022-08-05 | 0.248 | 6,630 | +0 | 0.00% | 1,643 |
| 2022-08-08 | 2022-08-04 | 0.245 | 6,630 | +0 | 0.00% | 1,623 |
| 2022-08-05 | 2022-08-03 | 0.239 | 6,630 | +0 | 0.00% | 1,583 |
| 2022-08-04 | 2022-08-02 | 0.236 | 6,630 | +0 | 0.00% | 1,563 |
| 2022-08-03 | 2022-08-01 | 0.236 | 6,630 | +0 | 0.00% | 1,563 |
| 2022-08-02 | 2022-07-29 | 0.233 | 6,630 | +0 | 0.00% | 1,543 |
| 2022-08-01 | 2022-07-28 | 0.234 | 6,630 | +0 | 0.00% | 1,553 |
| 2022-07-29 | 2022-07-27 | 0.234 | 6,630 | +0 | 0.00% | 1,553 |
| 2022-07-28 | 2022-07-26 | 0.234 | 6,630 | +0 | 0.00% | 1,553 |
| 2022-07-27 | 2022-07-25 | 0.240 | 6,630 | +0 | 0.00% | 1,593 |
| 2022-07-26 | 2022-07-22 | 0.240 | 6,630 | +0 | 0.00% | 1,593 |
| 2022-07-25 | 2022-07-21 | 0.240 | 6,630 | +0 | 0.00% | 1,593 |
| 2022-07-22 | 2022-07-20 | 0.239 | 6,630 | +0 | 0.00% | 1,583 |
| 2022-07-21 | 2022-07-19 | 0.240 | 6,630 | +0 | 0.00% | 1,593 |
| 2022-07-20 | 2022-07-18 | 0.240 | 6,630 | +0 | 0.00% | 1,593 |
| 2022-07-19 | 2022-07-15 | 0.242 | 6,630 | +0 | 0.00% | 1,603 |
| 2022-07-18 | 2022-07-14 | 0.245 | 6,630 | +0 | 0.00% | 1,623 |
| 2022-07-15 | 2022-07-13 | 0.245 | 6,630 | +0 | 0.00% | 1,623 |
| 2022-07-14 | 2022-07-12 | 0.246 | 6,630 | +0 | 0.00% | 1,633 |
| 2022-07-13 | 2022-07-11 | 0.245 | 6,630 | +0 | 0.00% | 1,623 |
| 2022-07-12 | 2022-07-08 | 0.246 | 6,630 | +0 | 0.00% | 1,633 |
| 2022-07-11 | 2022-07-07 | 0.246 | 6,630 | +0 | 0.00% | 1,633 |
| 2022-07-08 | 2022-07-06 | 0.246 | 6,630 | +0 | 0.00% | 1,633 |
| 2022-07-07 | 2022-07-05 | 0.249 | 6,630 | +0 | 0.00% | 1,653 |
| 2022-07-06 | 2022-07-04 | 0.251 | 6,630 | +0 | 0.00% | 1,663 |
| 2022-07-05 | 2022-06-30 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-07-04 | 2022-06-29 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-06-30 | 2022-06-28 | 0.260 | 6,630 | +0 | 0.00% | 1,724 |
| 2022-06-29 | 2022-06-27 | 0.260 | 6,630 | +0 | 0.00% | 1,724 |
| 2022-06-28 | 2022-06-24 | 0.264 | 6,630 | +0 | 0.00% | 1,754 |
| 2022-06-27 | 2022-06-23 | 0.266 | 6,630 | +0 | 0.00% | 1,764 |
| 2022-06-24 | 2022-06-22 | 0.260 | 6,630 | +0 | 0.00% | 1,724 |
| 2022-06-23 | 2022-06-21 | 0.263 | 6,630 | +0 | 0.00% | 1,744 |
| 2022-06-22 | 2022-06-20 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-06-21 | 2022-06-17 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-06-20 | 2022-06-16 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-06-17 | 2022-06-15 | 0.249 | 6,630 | +0 | 0.00% | 1,653 |
| 2022-06-16 | 2022-06-14 | 0.266 | 6,630 | +0 | 0.00% | 1,764 |
| 2022-06-15 | 2022-06-13 | 0.263 | 6,630 | +0 | 0.00% | 1,744 |
| 2022-06-14 | 2022-06-10 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-06-13 | 2022-06-09 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-06-10 | 2022-06-08 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-06-09 | 2022-06-07 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-06-08 | 2022-06-06 | 0.260 | 6,630 | +0 | 0.00% | 1,724 |
| 2022-06-07 | 2022-06-02 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-06-06 | 2022-06-01 | 0.261 | 6,630 | +0 | 0.00% | 1,734 |
| 2022-06-02 | 2022-05-31 | 0.263 | 6,630 | +0 | 0.00% | 1,744 |
| 2022-06-01 | 2022-05-30 | 0.260 | 6,630 | +0 | 0.00% | 1,724 |
| 2022-05-31 | 2022-05-27 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-05-30 | 2022-05-26 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-05-27 | 2022-05-25 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-05-26 | 2022-05-24 | 0.249 | 6,630 | +0 | 0.00% | 1,653 |
| 2022-05-25 | 2022-05-23 | 0.248 | 6,630 | +0 | 0.00% | 1,643 |
| 2022-05-24 | 2022-05-20 | 0.251 | 6,630 | +0 | 0.00% | 1,663 |
| 2022-05-23 | 2022-05-19 | 0.251 | 6,630 | +0 | 0.00% | 1,663 |
| 2022-05-20 | 2022-05-18 | 0.252 | 6,630 | +0 | 0.00% | 1,673 |
| 2022-05-19 | 2022-05-17 | 0.251 | 6,630 | +0 | 0.00% | 1,663 |
| 2022-05-18 | 2022-05-16 | 0.252 | 6,630 | +0 | 0.00% | 1,673 |
| 2022-05-17 | 2022-05-13 | 0.254 | 6,630 | +0 | 0.00% | 1,683 |
| 2022-05-16 | 2022-05-12 | 0.254 | 6,630 | +0 | 0.00% | 1,683 |
| 2022-05-13 | 2022-05-11 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-05-12 | 2022-05-10 | 0.252 | 6,630 | +0 | 0.00% | 1,673 |
| 2022-05-11 | 2022-05-06 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-05-10 | 2022-05-05 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-05-06 | 2022-05-04 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-05-05 | 2022-05-03 | 0.260 | 6,630 | +0 | 0.00% | 1,724 |
| 2022-05-04 | 2022-04-29 | 0.261 | 6,630 | +0 | 0.00% | 1,734 |
| 2022-05-03 | 2022-04-28 | 0.261 | 6,630 | +0 | 0.00% | 1,734 |
| 2022-04-29 | 2022-04-27 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-04-28 | 2022-04-26 | 0.254 | 6,630 | +0 | 0.00% | 1,683 |
| 2022-04-27 | 2022-04-25 | 0.252 | 6,630 | +0 | 0.00% | 1,673 |
| 2022-04-26 | 2022-04-22 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-04-25 | 2022-04-21 | 0.254 | 6,630 | +0 | 0.00% | 1,683 |
| 2022-04-22 | 2022-04-20 | 0.252 | 6,630 | +0 | 0.00% | 1,673 |
| 2022-04-21 | 2022-04-19 | 0.261 | 6,630 | +0 | 0.00% | 1,734 |
| 2022-04-20 | 2022-04-14 | 0.264 | 6,630 | +0 | 0.00% | 1,754 |
| 2022-04-19 | 2022-04-13 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-04-14 | 2022-04-12 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-04-13 | 2022-04-11 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-04-12 | 2022-04-08 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-04-11 | 2022-04-07 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-04-08 | 2022-04-06 | 0.263 | 6,630 | +0 | 0.00% | 1,744 |
| 2022-04-07 | 2022-04-04 | 0.260 | 6,630 | +0 | 0.00% | 1,724 |
| 2022-04-06 | 2022-04-01 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-04-04 | 2022-03-31 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-04-01 | 2022-03-30 | 0.254 | 6,630 | +0 | 0.00% | 1,683 |
| 2022-03-31 | 2022-03-29 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-03-30 | 2022-03-28 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-03-29 | 2022-03-25 | 0.251 | 6,630 | +0 | 0.00% | 1,663 |
| 2022-03-28 | 2022-03-24 | 0.249 | 6,630 | +0 | 0.00% | 1,653 |
| 2022-03-25 | 2022-03-23 | 0.249 | 6,630 | +0 | 0.00% | 1,653 |
| 2022-03-24 | 2022-03-22 | 0.251 | 6,630 | +0 | 0.00% | 1,663 |
| 2022-03-23 | 2022-03-21 | 0.248 | 6,630 | +0 | 0.00% | 1,643 |
| 2022-03-22 | 2022-03-18 | 0.236 | 6,630 | +0 | 0.00% | 1,563 |
| 2022-03-21 | 2022-03-17 | 0.237 | 6,630 | +0 | 0.00% | 1,573 |
| 2022-03-18 | 2022-03-16 | 0.234 | 6,630 | +0 | 0.00% | 1,553 |
| 2022-03-17 | 2022-03-15 | 0.225 | 6,630 | +0 | 0.00% | 1,493 |
| 2022-03-16 | 2022-03-14 | 0.240 | 6,630 | +0 | 0.00% | 1,593 |
| 2022-03-15 | 2022-03-11 | 0.240 | 6,630 | +0 | 0.00% | 1,593 |
| 2022-03-14 | 2022-03-10 | 0.243 | 6,630 | +0 | 0.00% | 1,613 |
| 2022-03-11 | 2022-03-09 | 0.243 | 6,630 | +0 | 0.00% | 1,613 |
| 2022-03-10 | 2022-03-08 | 0.245 | 6,630 | +0 | 0.00% | 1,623 |
| 2022-03-09 | 2022-03-07 | 0.245 | 6,630 | +0 | 0.00% | 1,623 |
| 2022-03-08 | 2022-03-04 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-03-07 | 2022-03-03 | 0.258 | 6,630 | +0 | 0.00% | 1,714 |
| 2022-03-04 | 2022-03-02 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-03-03 | 2022-03-01 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-03-02 | 2022-02-28 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-03-01 | 2022-02-25 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-02-28 | 2022-02-24 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-02-25 | 2022-02-23 | 0.260 | 6,630 | +0 | 0.00% | 1,724 |
| 2022-02-24 | 2022-02-22 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-02-23 | 2022-02-21 | 0.255 | 6,630 | +0 | 0.00% | 1,693 |
| 2022-02-22 | 2022-02-18 | 0.254 | 6,630 | +0 | 0.00% | 1,683 |
| 2022-02-21 | 2022-02-17 | 0.257 | 6,630 | +0 | 0.00% | 1,704 |
| 2022-02-18 | 2022-02-16 | 0.271 | 6,630 | +0 | 0.00% | 1,794 |
| 2022-02-17 | 2022-02-15 | 0.275 | 6,630 | +0 | 0.00% | 1,824 |
| 2022-02-16 | 2022-02-14 | 0.275 | 6,630 | +0 | 0.00% | 1,824 |
| 2022-02-15 | 2022-02-11 | 0.274 | 6,630 | +0 | 0.00% | 1,814 |
| 2022-02-14 | 2022-02-10 | 0.274 | 6,630 | +0 | 0.00% | 1,814 |
| 2022-02-11 | 2022-02-09 | 0.274 | 6,630 | +0 | 0.00% | 1,814 |
| 2022-02-10 | 2022-02-08 | 0.274 | 6,630 | +0 | 0.00% | 1,814 |
| 2022-02-09 | 2022-02-07 | 0.272 | 6,630 | +0 | 0.00% | 1,804 |
| 2022-02-08 | 2022-02-04 | 0.277 | 6,630 | +0 | 0.00% | 1,834 |
| 2022-02-07 | 2022-01-31 | 0.278 | 6,630 | +0 | 0.00% | 1,844 |
| 2022-02-04 | 2022-01-27 | 0.281 | 6,630 | +0 | 0.00% | 1,864 |
| 2022-01-28 | 2022-01-26 | 0.281 | 6,630 | +0 | 0.00% | 1,864 |
| 2022-01-27 | 2022-01-25 | 0.272 | 6,630 | +0 | 0.00% | 1,804 |
| 2022-01-26 | 2022-01-24 | 0.274 | 6,630 | +0 | 0.00% | 1,814 |
| 2022-01-25 | 2022-01-21 | 0.275 | 6,630 | +0 | 0.00% | 1,824 |
| 2022-01-24 | 2022-01-20 | 0.278 | 6,630 | +0 | 0.00% | 1,844 |
| 2022-01-21 | 2022-01-19 | 0.281 | 6,630 | +0 | 0.00% | 1,864 |
| 2022-01-20 | 2022-01-18 | 0.277 | 6,630 | +0 | 0.00% | 1,834 |
| 2022-01-19 | 2022-01-17 | 0.272 | 6,630 | +0 | 0.00% | 1,804 |
| 2022-01-18 | 2022-01-14 | 0.269 | 6,630 | +0 | 0.00% | 1,784 |
| 2022-01-17 | 2022-01-13 | 0.275 | 6,630 | +0 | 0.00% | 1,824 |
| 2022-01-14 | 2022-01-12 | 0.280 | 6,630 | +0 | 0.00% | 1,854 |
| 2022-01-13 | 2022-01-11 | 0.280 | 6,630 | +0 | 0.00% | 1,854 |
| 2022-01-12 | 2022-01-10 | 0.287 | 6,630 | +0 | 0.00% | 1,904 |
| 2022-01-11 | 2022-01-07 | 0.286 | 6,630 | +0 | 0.00% | 1,894 |
| 2022-01-10 | 2022-01-06 | 0.287 | 6,630 | +0 | 0.00% | 1,904 |
| 2022-01-07 | 2022-01-05 | 0.287 | 6,630 | +0 | 0.00% | 1,904 |
| 2022-01-06 | 2022-01-04 | 0.280 | 6,630 | +0 | 0.00% | 1,854 |
| 2022-01-05 | 2022-01-03 | 0.280 | 6,630 | +0 | 0.00% | 1,854 |
| 2022-01-04 | 2021-12-31 | 0.284 | 6,630 | +0 | 0.00% | 1,884 |
| 2022-01-03 | 2021-12-29 | 0.293 | 6,630 | +0 | 0.00% | 1,944 |
| 2021-12-30 | 2021-12-28 | 0.290 | 6,630 | +0 | 0.00% | 1,924 |
| 2021-12-29 | 2021-12-24 | 0.281 | 6,630 | +0 | 0.00% | 1,864 |
| 2021-12-28 | 2021-12-22 | 0.305 | 6,630 | +0 | 0.00% | 2,024 |
| 2021-12-23 | 2021-12-21 | 0.308 | 6,630 | +0 | 0.00% | 2,044 |
| 2021-12-22 | 2021-12-20 | 0.301 | 6,630 | +0 | 0.00% | 1,994 |
| 2021-12-21 | 2021-12-17 | 0.299 | 6,630 | +0 | 0.00% | 1,984 |
| 2021-12-20 | 2021-12-16 | 0.287 | 6,630 | +0 | 0.00% | 1,904 |
| 2021-12-17 | 2021-12-15 | 0.317 | 6,630 | +0 | 0.00% | 2,099 |
| 2021-12-16 | 2021-12-14 | 0.331 | 6,630 | +299 | 0.00% | 2,193 |
| 2021-12-15 | 2021-12-13 | 0.317 | 6,331 | +0 | 0.00% | 2,004 |
| 2021-12-14 | 2021-12-10 | 0.315 | 6,331 | +0 | 0.00% | 1,994 |
| 2021-12-13 | 2021-12-09 | 0.321 | 6,331 | +0 | 0.00% | 2,034 |
| 2021-12-10 | 2021-12-08 | 0.324 | 6,331 | +0 | 0.00% | 2,054 |
| 2021-12-09 | 2021-12-07 | 0.321 | 6,331 | +0 | 0.00% | 2,034 |
| 2021-12-08 | 2021-12-06 | 0.323 | 6,331 | +0 | 0.00% | 2,044 |
| 2021-12-07 | 2021-12-03 | 0.313 | 6,331 | +0 | 0.00% | 1,984 |
| 2021-12-06 | 2021-12-02 | 0.321 | 6,331 | +0 | 0.00% | 2,034 |
| 2021-12-03 | 2021-12-01 | 0.321 | 6,331 | +0 | 0.00% | 2,034 |
| 2021-12-02 | 2021-11-30 | 0.321 | 6,331 | +0 | 0.00% | 2,034 |
| 2021-12-01 | 2021-11-29 | 0.331 | 6,331 | +0 | 0.00% | 2,094 |
| 2021-11-30 | 2021-11-26 | 0.318 | 6,331 | +0 | 0.00% | 2,014 |
| 2021-11-29 | 2021-11-25 | 0.310 | 6,331 | +0 | 0.00% | 1,964 |
| 2021-11-26 | 2021-11-24 | 0.323 | 6,331 | +0 | 0.00% | 2,044 |
| 2021-11-25 | 2021-11-23 | 0.317 | 6,331 | +0 | 0.00% | 2,004 |
| 2021-11-24 | 2021-11-22 | 0.317 | 6,331 | +0 | 0.00% | 2,004 |
| 2021-11-23 | 2021-11-19 | 0.317 | 6,331 | +0 | 0.00% | 2,004 |
| 2021-11-22 | 2021-11-18 | 0.323 | 6,331 | +0 | 0.00% | 2,044 |
| 2021-11-19 | 2021-11-17 | 0.328 | 6,331 | +0 | 0.00% | 2,074 |
| 2021-11-18 | 2021-11-16 | 0.337 | 6,331 | +0 | 0.00% | 2,134 |
| 2021-11-17 | 2021-11-15 | 0.334 | 6,331 | +0 | 0.00% | 2,114 |
| 2021-11-16 | 2021-11-12 | 0.332 | 6,331 | +0 | 0.00% | 2,104 |
| 2021-11-15 | 2021-11-11 | 0.332 | 6,331 | +0 | 0.00% | 2,104 |
| 2021-11-12 | 2021-11-10 | 0.332 | 6,331 | +0 | 0.00% | 2,104 |
| 2021-11-11 | 2021-11-09 | 0.337 | 6,331 | +0 | 0.00% | 2,134 |
| 2021-11-10 | 2021-11-08 | 0.336 | 6,331 | +0 | 0.00% | 2,124 |
| 2021-11-09 | 2021-11-05 | 0.336 | 6,331 | +0 | 0.00% | 2,124 |
| 2021-11-08 | 2021-11-04 | 0.336 | 6,331 | +0 | 0.00% | 2,124 |
| 2021-11-05 | 2021-11-03 | 0.337 | 6,331 | +0 | 0.00% | 2,134 |
| 2021-11-04 | 2021-11-02 | 0.337 | 6,331 | +0 | 0.00% | 2,134 |
| 2021-11-03 | 2021-11-01 | 0.329 | 6,331 | +0 | 0.00% | 2,084 |
| 2021-11-02 | 2021-10-29 | 0.328 | 6,331 | +0 | 0.00% | 2,074 |
| 2021-11-01 | 2021-10-28 | 0.331 | 6,331 | +0 | 0.00% | 2,094 |
| 2021-10-29 | 2021-10-27 | 0.331 | 6,331 | +0 | 0.00% | 2,094 |
| 2021-10-28 | 2021-10-26 | 0.331 | 6,331 | +0 | 0.00% | 2,094 |
| 2021-10-27 | 2021-10-25 | 0.332 | 6,331 | +0 | 0.00% | 2,104 |
| 2021-10-26 | 2021-10-22 | 0.317 | 6,331 | +0 | 0.00% | 2,004 |
| 2021-10-25 | 2021-10-21 | 0.331 | 6,331 | +0 | 0.00% | 2,094 |
| 2021-10-22 | 2021-10-20 | 0.345 | 6,331 | +0 | 0.00% | 2,184 |
| 2021-10-21 | 2021-10-19 | 0.343 | 6,331 | +0 | 0.00% | 2,174 |
| 2021-10-20 | 2021-10-18 | 0.345 | 6,331 | +0 | 0.00% | 2,184 |
| 2021-10-19 | 2021-10-15 | 0.336 | 6,331 | +0 | 0.00% | 2,124 |
| 2021-10-18 | 2021-10-12 | 0.328 | 6,331 | +0 | 0.00% | 2,074 |
| 2021-10-15 | 2021-10-11 | 0.324 | 6,331 | +0 | 0.00% | 2,054 |
| 2021-10-12 | 2021-10-08 | 0.329 | 6,331 | +0 | 0.00% | 2,084 |
| 2021-10-11 | 2021-10-07 | 0.328 | 6,331 | +0 | 0.00% | 2,074 |
| 2021-10-08 | 2021-10-06 | 0.324 | 6,331 | +0 | 0.00% | 2,054 |
| 2021-10-07 | 2021-10-05 | 0.324 | 6,331 | +0 | 0.00% | 2,054 |
| 2021-10-06 | 2021-10-04 | 0.321 | 6,331 | +0 | 0.00% | 2,034 |
| 2021-10-05 | 2021-09-30 | 0.321 | 6,331 | +0 | 0.00% | 2,034 |
| 2021-10-04 | 2021-09-29 | 0.321 | 6,331 | +0 | 0.00% | 2,034 |
| 2021-09-30 | 2021-09-28 | 0.310 | 6,331 | +0 | 0.00% | 1,964 |
| 2021-09-29 | 2021-09-27 | 0.362 | 6,331 | +0 | 0.00% | 2,289 |
| 2021-09-28 | 2021-09-24 | 0.363 | 6,331 | +290 | 0.00% | 2,300 |
| 2021-09-27 | 2021-09-23 | 0.363 | 6,041 | +0 | 0.00% | 2,194 |
| 2021-09-24 | 2021-09-21 | 0.355 | 6,041 | +0 | 0.00% | 2,144 |
| 2021-09-23 | 2021-09-20 | 0.365 | 6,041 | +0 | 0.00% | 2,204 |
| 2021-09-21 | 2021-09-17 | 0.365 | 6,041 | +0 | 0.00% | 2,204 |
| 2021-09-20 | 2021-09-16 | 0.382 | 6,041 | +0 | 0.00% | 2,305 |
| 2021-09-17 | 2021-09-15 | 0.372 | 6,041 | +0 | 0.00% | 2,245 |
| 2021-09-16 | 2021-09-14 | 0.373 | 6,041 | +0 | 0.00% | 2,255 |
| 2021-09-15 | 2021-09-13 | 0.370 | 6,041 | +0 | 0.00% | 2,235 |
| 2021-09-14 | 2021-09-10 | 0.372 | 6,041 | +0 | 0.00% | 2,245 |
| 2021-09-13 | 2021-09-09 | 0.375 | 6,041 | +0 | 0.00% | 2,265 |
| 2021-09-10 | 2021-09-08 | 0.373 | 6,041 | +0 | 0.00% | 2,255 |
| 2021-09-09 | 2021-09-07 | 0.391 | 6,041 | +0 | 0.00% | 2,365 |
| 2021-09-08 | 2021-09-06 | 0.391 | 6,041 | +0 | 0.00% | 2,365 |
| 2021-09-07 | 2021-09-03 | 0.382 | 6,041 | +0 | 0.00% | 2,305 |
| 2021-09-06 | 2021-09-02 | 0.378 | 6,041 | +0 | 0.00% | 2,285 |
| 2021-09-03 | 2021-09-01 | 0.365 | 6,041 | +0 | 0.00% | 2,204 |
| 2021-09-02 | 2021-08-31 | 0.333 | 6,041 | +0 | 0.00% | 2,014 |
| 2021-09-01 | 2021-08-30 | 0.337 | 6,041 | +0 | 0.00% | 2,034 |
| 2021-08-31 | 2021-08-27 | 0.340 | 6,041 | +0 | 0.00% | 2,054 |
| 2021-08-30 | 2021-08-26 | 0.332 | 6,041 | +0 | 0.00% | 2,004 |
| 2021-08-27 | 2021-08-25 | 0.348 | 6,041 | +0 | 0.00% | 2,104 |
| 2021-08-26 | 2021-08-24 | 0.343 | 6,041 | +0 | 0.00% | 2,074 |
| 2021-08-25 | 2021-08-23 | 0.338 | 6,041 | +0 | 0.00% | 2,044 |
| 2021-08-24 | 2021-08-20 | 0.340 | 6,041 | +0 | 0.00% | 2,054 |
| 2021-08-23 | 2021-08-19 | 0.332 | 6,041 | +0 | 0.00% | 2,004 |
| 2021-08-20 | 2021-08-18 | 0.332 | 6,041 | +0 | 0.00% | 2,004 |
| 2021-08-19 | 2021-08-17 | 0.328 | 6,041 | +0 | 0.00% | 1,984 |
| 2021-08-18 | 2021-08-16 | 0.325 | 6,041 | +0 | 0.00% | 1,964 |
| 2021-08-17 | 2021-08-13 | 0.318 | 6,041 | +0 | 0.00% | 1,924 |
| 2021-08-16 | 2021-08-12 | 0.313 | 6,041 | +0 | 0.00% | 1,894 |
| 2021-08-13 | 2021-08-11 | 0.320 | 6,041 | +0 | 0.00% | 1,934 |
| 2021-08-12 | 2021-08-10 | 0.317 | 6,041 | +0 | 0.00% | 1,914 |
| 2021-08-11 | 2021-08-09 | 0.322 | 6,041 | +0 | 0.00% | 1,944 |
| 2021-08-10 | 2021-08-06 | 0.318 | 6,041 | +0 | 0.00% | 1,924 |
| 2021-08-09 | 2021-08-05 | 0.317 | 6,041 | +0 | 0.00% | 1,914 |
| 2021-08-06 | 2021-08-04 | 0.323 | 6,041 | +0 | 0.00% | 1,954 |
| 2021-08-05 | 2021-08-03 | 0.323 | 6,041 | +0 | 0.00% | 1,954 |
| 2021-08-04 | 2021-08-02 | 0.323 | 6,041 | +0 | 0.00% | 1,954 |
| 2021-08-03 | 2021-07-30 | 0.327 | 6,041 | +0 | 0.00% | 1,974 |
| 2021-08-02 | 2021-07-29 | 0.318 | 6,041 | +0 | 0.00% | 1,924 |
| 2021-07-30 | 2021-07-28 | 0.302 | 6,041 | +0 | 0.00% | 1,824 |
| 2021-07-29 | 2021-07-27 | 0.290 | 6,041 | +0 | 0.00% | 1,754 |
| 2021-07-28 | 2021-07-26 | 0.332 | 6,041 | +0 | 0.00% | 2,004 |
| 2021-07-27 | 2021-07-23 | 0.342 | 6,041 | +0 | 0.00% | 2,064 |
| 2021-07-26 | 2021-07-22 | 0.347 | 6,041 | +0 | 0.00% | 2,094 |
| 2021-07-23 | 2021-07-21 | 0.352 | 6,041 | +0 | 0.00% | 2,124 |
| 2021-07-22 | 2021-07-20 | 0.342 | 6,041 | +0 | 0.00% | 2,064 |
| 2021-07-21 | 2021-07-19 | 0.370 | 6,041 | +0 | 0.00% | 2,235 |
| 2021-07-20 | 2021-07-16 | 0.380 | 6,041 | +0 | 0.00% | 2,295 |
| 2021-07-19 | 2021-07-15 | 0.385 | 6,041 | +0 | 0.00% | 2,325 |
| 2021-07-16 | 2021-07-14 | 0.386 | 6,041 | +0 | 0.00% | 2,335 |
| 2021-07-15 | 2021-07-13 | 0.386 | 6,041 | +0 | 0.00% | 2,335 |
| 2021-07-14 | 2021-07-12 | 0.382 | 6,041 | +0 | 0.00% | 2,305 |
| 2021-07-13 | 2021-07-09 | 0.398 | 6,041 | +0 | 0.00% | 2,405 |
| 2021-07-12 | 2021-07-08 | 0.385 | 6,041 | +0 | 0.00% | 2,325 |
| 2021-07-09 | 2021-07-07 | 0.380 | 6,041 | +0 | 0.00% | 2,295 |
| 2021-07-08 | 2021-07-06 | 0.390 | 6,041 | +0 | 0.00% | 2,355 |
| 2021-07-07 | 2021-07-05 | 0.383 | 6,041 | +0 | 0.00% | 2,315 |
| 2021-07-06 | 2021-07-02 | 0.391 | 6,041 | +0 | 0.00% | 2,365 |
| 2021-07-05 | 2021-06-30 | 0.388 | 6,041 | +0 | 0.00% | 2,345 |
| 2021-07-02 | 2021-06-29 | 0.390 | 6,041 | +0 | 0.00% | 2,355 |
| 2021-06-30 | 2021-06-28 | 0.368 | 6,041 | +0 | 0.00% | 2,225 |
| 2021-06-29 | 2021-06-25 | 0.367 | 6,041 | +0 | 0.00% | 2,214 |
| 2021-06-28 | 2021-06-24 | 0.390 | 6,041 | +0 | 0.00% | 2,355 |
| 2021-06-25 | 2021-06-23 | 0.395 | 6,041 | +0 | 0.00% | 2,385 |
| 2021-06-24 | 2021-06-22 | 0.383 | 6,041 | +0 | 0.00% | 2,315 |
| 2021-06-23 | 2021-06-21 | 0.431 | 6,041 | +0 | 0.00% | 2,605 |
| 2021-06-22 | 2021-06-18 | 0.415 | 6,041 | +0 | 0.00% | 2,505 |
| 2021-06-21 | 2021-06-17 | 0.423 | 6,041 | +0 | 0.00% | 2,555 |
| 2021-06-18 | 2021-06-16 | 0.431 | 6,041 | +0 | 0.00% | 2,605 |
| 2021-06-17 | 2021-06-15 | 0.423 | 6,041 | +0 | 0.00% | 2,555 |
| 2021-06-16 | 2021-06-11 | 0.415 | 6,041 | +0 | 0.00% | 2,505 |
| 2021-06-15 | 2021-06-10 | 0.415 | 6,041 | +0 | 0.00% | 2,505 |
| 2021-06-11 | 2021-06-09 | 0.395 | 6,041 | +0 | 0.00% | 2,385 |
| 2021-06-10 | 2021-06-08 | 0.398 | 6,041 | +0 | 0.00% | 2,405 |
| 2021-06-09 | 2021-06-07 | 0.398 | 6,041 | +0 | 0.00% | 2,405 |
| 2021-06-08 | 2021-06-04 | 0.315 | 6,041 | +0 | 0.00% | 1,904 |
| 2021-06-07 | 2021-06-03 | 0.312 | 6,041 | +0 | 0.00% | 1,884 |
| 2021-06-04 | 2021-06-02 | 0.307 | 6,041 | +0 | 0.00% | 1,854 |
| 2021-06-03 | 2021-06-01 | 0.327 | 6,041 | +0 | 0.00% | 1,974 |
| 2021-06-02 | 2021-05-31 | 0.337 | 6,041 | +0 | 0.00% | 2,034 |
| 2021-06-01 | 2021-05-28 | 0.345 | 6,041 | +0 | 0.00% | 2,084 |
| 2021-05-31 | 2021-05-27 | 0.345 | 6,041 | +0 | 0.00% | 2,084 |
| 2021-05-28 | 2021-05-26 | 0.345 | 6,041 | +0 | 0.00% | 2,084 |
| 2021-05-27 | 2021-05-25 | 0.262 | 6,041 | +0 | 0.00% | 1,583 |
| 2021-05-26 | 2021-05-24 | 0.262 | 6,041 | +0 | 0.00% | 1,583 |
| 2021-05-25 | 2021-05-21 | 0.252 | 6,041 | +0 | 0.00% | 1,523 |
| 2021-05-24 | 2021-05-20 | 0.254 | 6,041 | +0 | 0.00% | 1,533 |
| 2021-05-21 | 2021-05-18 | 0.249 | 6,041 | +0 | 0.00% | 1,503 |
| 2021-05-20 | 2021-05-17 | 0.242 | 6,041 | +0 | 0.00% | 1,463 |
| 2021-05-18 | 2021-05-14 | 0.242 | 6,041 | +0 | 0.00% | 1,463 |
| 2021-05-17 | 2021-05-13 | 0.241 | 6,041 | +0 | 0.00% | 1,453 |
| 2021-05-14 | 2021-05-12 | 0.241 | 6,041 | +0 | 0.00% | 1,453 |
| 2021-05-13 | 2021-05-11 | 0.245 | 6,041 | +0 | 0.00% | 1,483 |
| 2021-05-12 | 2021-05-10 | 0.242 | 6,041 | +0 | 0.00% | 1,463 |
| 2021-05-11 | 2021-05-07 | 0.244 | 6,041 | +0 | 0.00% | 1,473 |
| 2021-05-10 | 2021-05-06 | 0.245 | 6,041 | +0 | 0.00% | 1,483 |
| 2021-05-07 | 2021-05-05 | 0.247 | 6,041 | +0 | 0.00% | 1,493 |
| 2021-05-06 | 2021-05-04 | 0.247 | 6,041 | +0 | 0.00% | 1,493 |
| 2021-05-05 | 2021-05-03 | 0.245 | 6,041 | +0 | 0.00% | 1,483 |
| 2021-05-04 | 2021-04-30 | 0.244 | 6,041 | +0 | 0.00% | 1,473 |
| 2021-05-03 | 2021-04-29 | 0.245 | 6,041 | +0 | 0.00% | 1,483 |
| 2021-04-30 | 2021-04-28 | 0.245 | 6,041 | +0 | 0.00% | 1,483 |
| 2021-04-29 | 2021-04-27 | 0.245 | 6,041 | +0 | 0.00% | 1,483 |
| 2021-04-28 | 2021-04-26 | 0.247 | 6,041 | +0 | 0.00% | 1,493 |
| 2021-04-27 | 2021-04-23 | 0.242 | 6,041 | +0 | 0.00% | 1,463 |
| 2021-04-26 | 2021-04-22 | 0.244 | 6,041 | +0 | 0.00% | 1,473 |
| 2021-04-23 | 2021-04-21 | 0.244 | 6,041 | +0 | 0.00% | 1,473 |
| 2021-04-22 | 2021-04-20 | 0.247 | 6,041 | +0 | 0.00% | 1,493 |
| 2021-04-21 | 2021-04-19 | 0.247 | 6,041 | +0 | 0.00% | 1,493 |
| 2021-04-20 | 2021-04-16 | 0.249 | 6,041 | +0 | 0.00% | 1,503 |
| 2021-04-19 | 2021-04-15 | 0.247 | 6,041 | +0 | 0.00% | 1,493 |
| 2021-04-16 | 2021-04-14 | 0.247 | 6,041 | +0 | 0.00% | 1,493 |
| 2021-04-15 | 2021-04-13 | 0.249 | 6,041 | +0 | 0.00% | 1,503 |
| 2021-04-14 | 2021-04-12 | 0.247 | 6,041 | +0 | 0.00% | 1,493 |
| 2021-04-13 | 2021-04-09 | 0.249 | 6,041 | +0 | 0.00% | 1,503 |
| 2021-04-12 | 2021-04-08 | 0.252 | 6,041 | +0 | 0.00% | 1,523 |
| 2021-04-09 | 2021-04-07 | 0.249 | 6,041 | +0 | 0.00% | 1,503 |
| 2021-04-08 | 2021-04-01 | 0.244 | 6,041 | +0 | 0.00% | 1,473 |
| 2021-04-07 | 2021-03-31 | 0.239 | 6,041 | +0 | 0.00% | 1,443 |
| 2021-04-01 | 2021-03-30 | 0.234 | 6,041 | +0 | 0.00% | 1,413 |
| 2021-03-31 | 2021-03-29 | 0.232 | 6,041 | +0 | 0.00% | 1,403 |
| 2021-03-30 | 2021-03-26 | 0.232 | 6,041 | +0 | 0.00% | 1,403 |
| 2021-03-29 | 2021-03-25 | 0.236 | 6,041 | +0 | 0.00% | 1,423 |
| 2021-03-26 | 2021-03-24 | 0.236 | 6,041 | +0 | 0.00% | 1,423 |
| 2021-03-25 | 2021-03-23 | 0.237 | 6,041 | +0 | 0.00% | 1,433 |
| 2021-03-24 | 2021-03-22 | 0.236 | 6,041 | +0 | 0.00% | 1,423 |
| 2021-03-23 | 2021-03-19 | 0.232 | 6,041 | +0 | 0.00% | 1,403 |
| 2021-03-22 | 2021-03-18 | 0.237 | 6,041 | +0 | 0.00% | 1,433 |
| 2021-03-19 | 2021-03-17 | 0.236 | 6,041 | +0 | 0.00% | 1,423 |
| 2021-03-18 | 2021-03-16 | 0.234 | 6,041 | +0 | 0.00% | 1,413 |
| 2021-03-17 | 2021-03-15 | 0.234 | 6,041 | +0 | 0.00% | 1,413 |
| 2021-03-16 | 2021-03-12 | 0.231 | 6,041 | +0 | 0.00% | 1,393 |
| 2021-03-15 | 2021-03-11 | 0.224 | 6,041 | +0 | 0.00% | 1,353 |
| 2021-03-12 | 2021-03-10 | 0.226 | 6,041 | +0 | 0.00% | 1,363 |
| 2021-03-11 | 2021-03-09 | 0.226 | 6,041 | +0 | 0.00% | 1,363 |
| 2021-03-10 | 2021-03-08 | 0.229 | 6,041 | +0 | 0.00% | 1,383 |
| 2021-03-09 | 2021-03-05 | 0.231 | 6,041 | +0 | 0.00% | 1,393 |
| 2021-03-08 | 2021-03-04 | 0.229 | 6,041 | +0 | 0.00% | 1,383 |
| 2021-03-05 | 2021-03-03 | 0.234 | 6,041 | +0 | 0.00% | 1,413 |
| 2021-03-04 | 2021-03-02 | 0.226 | 6,041 | +0 | 0.00% | 1,363 |
| 2021-03-03 | 2021-03-01 | 0.232 | 6,041 | +0 | 0.00% | 1,403 |
| 2021-03-02 | 2021-02-26 | 0.241 | 6,041 | +0 | 0.00% | 1,453 |
| 2021-03-01 | 2021-02-25 | 0.247 | 6,041 | +0 | 0.00% | 1,493 |
| 2021-02-26 | 2021-02-24 | 0.241 | 6,041 | +0 | 0.00% | 1,453 |
| 2021-02-25 | 2021-02-23 | 0.247 | 6,041 | +0 | 0.00% | 1,493 |
| 2021-02-24 | 2021-02-22 | 0.249 | 6,041 | +0 | 0.00% | 1,503 |
| 2021-02-23 | 2021-02-19 | 0.244 | 6,041 | +0 | 0.00% | 1,473 |
| 2021-02-22 | 2021-02-18 | 0.244 | 6,041 | +0 | 0.00% | 1,473 |
| 2021-02-19 | 2021-02-17 | 0.237 | 6,041 | +0 | 0.00% | 1,433 |
| 2021-02-18 | 2021-02-16 | 0.226 | 6,041 | +0 | 0.00% | 1,363 |
| 2021-02-17 | 2021-02-11 | 0.236 | 6,041 | +0 | 0.00% | 1,423 |
| 2021-02-16 | 2021-02-09 | 0.231 | 6,041 | +0 | 0.00% | 1,393 |
| 2021-02-10 | 2021-02-08 | 0.232 | 6,041 | +0 | 0.00% | 1,403 |
| 2021-02-09 | 2021-02-05 | 0.227 | 6,041 | +0 | 0.00% | 1,373 |
| 2021-02-08 | 2021-02-04 | 0.239 | 6,041 | +0 | 0.00% | 1,443 |
| 2021-02-05 | 2021-02-03 | 0.242 | 6,041 | +0 | 0.00% | 1,463 |
| 2021-02-04 | 2021-02-02 | 0.242 | 6,041 | +0 | 0.00% | 1,463 |
| 2021-02-03 | 2021-02-01 | 0.255 | 6,041 | +0 | 0.00% | 1,543 |
| 2021-02-02 | 2021-01-29 | 0.257 | 6,041 | +0 | 0.00% | 1,553 |
| 2021-02-01 | 2021-01-28 | 0.250 | 6,041 | +0 | 0.00% | 1,513 |
| 2021-01-29 | 2021-01-27 | 0.272 | 6,041 | +0 | 0.00% | 1,643 |
| 2021-01-28 | 2021-01-26 | 0.257 | 6,041 | +0 | 0.00% | 1,553 |
| 2021-01-27 | 2021-01-25 | 0.265 | 6,041 | +0 | 0.00% | 1,603 |
| 2021-01-26 | 2021-01-22 | 0.262 | 6,041 | +0 | 0.00% | 1,583 |
| 2021-01-25 | 2021-01-21 | 0.267 | 6,041 | +0 | 0.00% | 1,613 |
| 2021-01-22 | 2021-01-20 | 0.274 | 6,041 | +0 | 0.00% | 1,653 |
| 2021-01-21 | 2021-01-19 | 0.259 | 6,041 | +0 | 0.00% | 1,563 |
| 2021-01-20 | 2021-01-18 | 0.241 | 6,041 | +0 | 0.00% | 1,453 |
| 2021-01-19 | 2021-01-15 | 0.244 | 6,041 | +0 | 0.00% | 1,473 |
| 2021-01-18 | 2021-01-14 | 0.236 | 6,041 | +0 | 0.00% | 1,423 |
| 2021-01-15 | 2021-01-13 | 0.239 | 6,041 | +0 | 0.00% | 1,443 |
| 2021-01-14 | 2021-01-12 | 0.237 | 6,041 | +0 | 0.00% | 1,433 |
| 2021-01-13 | 2021-01-11 | 0.249 | 6,041 | +0 | 0.00% | 1,503 |
| 2021-01-12 | 2021-01-08 | 0.244 | 6,041 | +0 | 0.00% | 1,473 |
| 2021-01-11 | 2021-01-07 | 0.242 | 6,041 | +0 | 0.00% | 1,463 |
| 2021-01-08 | 2021-01-06 | 0.249 | 6,041 | +0 | 0.00% | 1,503 |
| 2021-01-07 | 2021-01-05 | 0.252 | 6,041 | +0 | 0.00% | 1,523 |
| 2021-01-06 | 2021-01-04 | 0.252 | 6,041 | +0 | 0.00% | 1,523 |
| 2021-01-05 | 2020-12-31 | 0.249 | 6,041 | +0 | 0.00% | 1,503 |
| 2021-01-04 | 2020-12-29 | 0.242 | 6,041 | +0 | 0.00% | 1,463 |
| 2020-12-30 | 2020-12-28 | 0.249 | 6,041 | +0 | 0.00% | 1,503 |
| 2020-12-29 | 2020-12-24 | 0.252 | 6,041 | +0 | 0.00% | 1,523 |
| 2020-12-28 | 2020-12-22 | 0.277 | 6,041 | +0 | 0.00% | 1,673 |
| 2020-12-23 | 2020-12-21 | 0.294 | 6,041 | +0 | 0.00% | 1,778 |
| 2020-12-22 | 2020-12-18 | 0.293 | 6,041 | +286 | 0.00% | 1,767 |
| 2020-12-21 | 2020-12-17 | 0.294 | 5,755 | +0 | 0.00% | 1,693 |
| 2020-12-18 | 2020-12-16 | 0.296 | 5,755 | +0 | 0.00% | 1,703 |
| 2020-12-17 | 2020-12-15 | 0.305 | 5,755 | +0 | 0.00% | 1,754 |
| 2020-12-16 | 2020-12-14 | 0.301 | 5,755 | +0 | 0.00% | 1,734 |
| 2020-12-15 | 2020-12-11 | 0.301 | 5,755 | +0 | 0.00% | 1,734 |
| 2020-12-14 | 2020-12-10 | 0.301 | 5,755 | +0 | 0.00% | 1,734 |
| 2020-12-11 | 2020-12-09 | 0.279 | 5,755 | +0 | 0.00% | 1,603 |
| 2020-12-10 | 2020-12-08 | 0.266 | 5,755 | +0 | 0.00% | 1,533 |
| 2020-12-09 | 2020-12-07 | 0.265 | 5,755 | +0 | 0.00% | 1,523 |
| 2020-12-08 | 2020-12-04 | 0.265 | 5,755 | +0 | 0.00% | 1,523 |
| 2020-12-07 | 2020-12-03 | 0.266 | 5,755 | +0 | 0.00% | 1,533 |
| 2020-12-04 | 2020-12-02 | 0.263 | 5,755 | +0 | 0.00% | 1,513 |
| 2020-12-03 | 2020-12-01 | 0.261 | 5,755 | +0 | 0.00% | 1,503 |
| 2020-12-02 | 2020-11-30 | 0.266 | 5,755 | +0 | 0.00% | 1,533 |
| 2020-12-01 | 2020-11-27 | 0.251 | 5,755 | +0 | 0.00% | 1,443 |
| 2020-11-30 | 2020-11-26 | 0.247 | 5,755 | +0 | 0.00% | 1,423 |
| 2020-11-27 | 2020-11-25 | 0.247 | 5,755 | +0 | 0.00% | 1,423 |
| 2020-11-26 | 2020-11-24 | 0.247 | 5,755 | +0 | 0.00% | 1,423 |
| 2020-11-25 | 2020-11-23 | 0.246 | 5,755 | +0 | 0.00% | 1,413 |
| 2020-11-24 | 2020-11-20 | 0.256 | 5,755 | +0 | 0.00% | 1,473 |
| 2020-11-23 | 2020-11-19 | 0.252 | 5,755 | +0 | 0.00% | 1,453 |
| 2020-11-20 | 2020-11-18 | 0.252 | 5,755 | +0 | 0.00% | 1,453 |
| 2020-11-19 | 2020-11-17 | 0.259 | 5,755 | +0 | 0.00% | 1,493 |
| 2020-11-18 | 2020-11-16 | 0.259 | 5,755 | +0 | 0.00% | 1,493 |
| 2020-11-17 | 2020-11-13 | 0.265 | 5,755 | +0 | 0.00% | 1,523 |
| 2020-11-16 | 2020-11-12 | 0.266 | 5,755 | +0 | 0.00% | 1,533 |
| 2020-11-13 | 2020-11-11 | 0.272 | 5,755 | +0 | 0.00% | 1,563 |
| 2020-11-12 | 2020-11-10 | 0.272 | 5,755 | +0 | 0.00% | 1,563 |
| 2020-11-11 | 2020-11-09 | 0.273 | 5,755 | +0 | 0.00% | 1,573 |
| 2020-11-10 | 2020-11-06 | 0.268 | 5,755 | +0 | 0.00% | 1,543 |
| 2020-11-09 | 2020-11-05 | 0.270 | 5,755 | +0 | 0.00% | 1,553 |
| 2020-11-06 | 2020-11-04 | 0.272 | 5,755 | +0 | 0.00% | 1,563 |
| 2020-11-05 | 2020-11-03 | 0.270 | 5,755 | +0 | 0.00% | 1,553 |
| 2020-11-04 | 2020-11-02 | 0.272 | 5,755 | +0 | 0.00% | 1,563 |
| 2020-11-03 | 2020-10-30 | 0.261 | 5,755 | +0 | 0.00% | 1,503 |
| 2020-11-02 | 2020-10-29 | 0.247 | 5,755 | +0 | 0.00% | 1,423 |
| 2020-10-30 | 2020-10-28 | 0.235 | 5,755 | +0 | 0.00% | 1,353 |
| 2020-10-29 | 2020-10-27 | 0.246 | 5,755 | +0 | 0.00% | 1,413 |
| 2020-10-28 | 2020-10-23 | 0.239 | 5,755 | +0 | 0.00% | 1,373 |
| 2020-10-27 | 2020-10-22 | 0.244 | 5,755 | +0 | 0.00% | 1,403 |
| 2020-10-23 | 2020-10-21 | 0.240 | 5,755 | +0 | 0.00% | 1,383 |
| 2020-10-22 | 2020-10-20 | 0.251 | 5,755 | +0 | 0.00% | 1,443 |
| 2020-10-21 | 2020-10-19 | 0.251 | 5,755 | +0 | 0.00% | 1,443 |
| 2020-10-20 | 2020-10-16 | 0.247 | 5,755 | +0 | 0.00% | 1,423 |
| 2020-10-19 | 2020-10-15 | 0.261 | 5,755 | +0 | 0.00% | 1,503 |
| 2020-10-16 | 2020-10-14 | 0.251 | 5,755 | +0 | 0.00% | 1,443 |
| 2020-10-15 | 2020-10-12 | 0.239 | 5,755 | +0 | 0.00% | 1,373 |
| 2020-10-14 | 2020-10-09 | 0.261 | 5,755 | +0 | 0.00% | 1,503 |
| 2020-10-12 | 2020-10-08 | 0.279 | 5,755 | +0 | 0.00% | 1,603 |
| 2020-10-09 | 2020-10-07 | 0.268 | 5,755 | +0 | 0.00% | 1,543 |
| 2020-10-08 | 2020-10-06 | 0.265 | 5,755 | +0 | 0.00% | 1,523 |
| 2020-10-07 | 2020-10-05 | 0.279 | 5,755 | +0 | 0.00% | 1,603 |
| 2020-10-06 | 2020-09-30 | 0.272 | 5,755 | +0 | 0.00% | 1,563 |
| 2020-10-05 | 2020-09-29 | 0.263 | 5,755 | +0 | 0.00% | 1,513 |
| 2020-09-30 | 2020-09-28 | 0.246 | 5,755 | +0 | 0.00% | 1,413 |
| 2020-09-29 | 2020-09-25 | 0.214 | 5,755 | +0 | 0.00% | 1,232 |
| 2020-09-28 | 2020-09-24 | 0.232 | 5,755 | +0 | 0.00% | 1,333 |
| 2020-09-25 | 2020-09-23 | 0.272 | 5,755 | +0 | 0.00% | 1,563 |
| 2020-09-24 | 2020-09-22 | 0.272 | 5,755 | +0 | 0.00% | 1,563 |
| 2020-09-23 | 2020-09-21 | 0.284 | 5,755 | +0 | 0.00% | 1,633 |
| 2020-09-22 | 2020-09-18 | 0.291 | 5,755 | +0 | 0.00% | 1,673 |
| 2020-09-21 | 2020-09-17 | 0.296 | 5,755 | +0 | 0.00% | 1,703 |
| 2020-09-18 | 2020-09-16 | 0.293 | 5,755 | +0 | 0.00% | 1,683 |
| 2020-09-17 | 2020-09-15 | 0.277 | 5,755 | +0 | 0.00% | 1,593 |
| 2020-09-16 | 2020-09-14 | 0.298 | 5,755 | +0 | 0.00% | 1,713 |
| 2020-09-15 | 2020-09-11 | 0.286 | 5,755 | +0 | 0.00% | 1,643 |
| 2020-09-14 | 2020-09-10 | 0.272 | 5,755 | +0 | 0.00% | 1,563 |
| 2020-09-11 | 2020-09-09 | 0.273 | 5,755 | +0 | 0.00% | 1,573 |
| 2020-09-10 | 2020-09-08 | 0.275 | 5,755 | +0 | 0.00% | 1,583 |
| 2020-09-09 | 2020-09-07 | 0.280 | 5,755 | +0 | 0.00% | 1,613 |
| 2020-09-08 | 2020-09-04 | 0.282 | 5,755 | +0 | 0.00% | 1,623 |
| 2020-09-07 | 2020-09-03 | 0.287 | 5,755 | +0 | 0.00% | 1,653 |
| 2020-09-04 | 2020-09-02 | 0.287 | 5,755 | +0 | 0.00% | 1,653 |
| 2020-09-03 | 2020-09-01 | 0.293 | 5,755 | +0 | 0.00% | 1,683 |
| 2020-09-02 | 2020-08-31 | 0.294 | 5,755 | +0 | 0.00% | 1,693 |
| 2020-09-01 | 2020-08-28 | 0.303 | 5,755 | +0 | 0.00% | 1,744 |
| 2020-08-31 | 2020-08-27 | 0.303 | 5,755 | +0 | 0.00% | 1,744 |
| 2020-08-28 | 2020-08-26 | 0.303 | 5,755 | +0 | 0.00% | 1,744 |
| 2020-08-27 | 2020-08-25 | 0.294 | 5,755 | +0 | 0.00% | 1,693 |
| 2020-08-26 | 2020-08-24 | 0.303 | 5,755 | +0 | 0.00% | 1,744 |
| 2020-08-25 | 2020-08-21 | 0.277 | 5,755 | +0 | 0.00% | 1,593 |
| 2020-08-24 | 2020-08-20 | 0.261 | 5,755 | +0 | 0.00% | 1,503 |
| 2020-08-21 | 2020-08-19 | 0.258 | 5,755 | +0 | 0.00% | 1,483 |
| 2020-08-20 | 2020-08-18 | 0.244 | 5,755 | +0 | 0.00% | 1,403 |
| 2020-08-19 | 2020-08-17 | 0.240 | 5,755 | +0 | 0.00% | 1,383 |
| 2020-08-18 | 2020-08-14 | 0.235 | 5,755 | +0 | 0.00% | 1,353 |
| 2020-08-17 | 2020-08-13 | 0.225 | 5,755 | +0 | 0.00% | 1,293 |
| 2020-08-14 | 2020-08-12 | 0.221 | 5,755 | +0 | 0.00% | 1,273 |
| 2020-08-13 | 2020-08-11 | 0.226 | 5,755 | +0 | 0.00% | 1,303 |
| 2020-08-12 | 2020-08-10 | 0.226 | 5,755 | +0 | 0.00% | 1,303 |
| 2020-08-11 | 2020-08-07 | 0.225 | 5,755 | +0 | 0.00% | 1,293 |
| 2020-08-10 | 2020-08-06 | 0.232 | 5,755 | +0 | 0.00% | 1,333 |
| 2020-08-07 | 2020-08-05 | 0.233 | 5,755 | +0 | 0.00% | 1,343 |
| 2020-08-06 | 2020-08-04 | 0.230 | 5,755 | +0 | 0.00% | 1,323 |
| 2020-08-05 | 2020-08-03 | 0.226 | 5,755 | +0 | 0.00% | 1,303 |
| 2020-08-04 | 2020-07-31 | 0.225 | 5,755 | +0 | 0.00% | 1,293 |
| 2020-08-03 | 2020-07-30 | 0.239 | 5,755 | +0 | 0.00% | 1,373 |
| 2020-07-31 | 2020-07-29 | 0.252 | 5,755 | +0 | 0.00% | 1,453 |
| 2020-07-30 | 2020-07-28 | 0.242 | 5,755 | +0 | 0.00% | 1,393 |
| 2020-07-29 | 2020-07-27 | 0.225 | 5,755 | +0 | 0.00% | 1,293 |
| 2020-07-28 | 2020-07-24 | 0.221 | 5,755 | +0 | 0.00% | 1,273 |
| 2020-07-27 | 2020-07-23 | 0.221 | 5,755 | +0 | 0.00% | 1,273 |
| 2020-07-24 | 2020-07-22 | 0.219 | 5,755 | +0 | 0.00% | 1,263 |
| 2020-07-23 | 2020-07-21 | 0.205 | 5,755 | +0 | 0.00% | 1,182 |
| 2020-07-22 | 2020-07-20 | 0.178 | 5,755 | +0 | 0.00% | 1,022 |
| 2020-07-21 | 2020-07-17 | 0.178 | 5,755 | +0 | 0.00% | 1,022 |
| 2020-07-20 | 2020-07-16 | 0.178 | 5,755 | +0 | 0.00% | 1,022 |
| 2020-07-17 | 2020-07-15 | 0.176 | 5,755 | +0 | 0.00% | 1,012 |
| 2020-07-16 | 2020-07-14 | 0.178 | 5,755 | +0 | 0.00% | 1,022 |
| 2020-07-15 | 2020-07-13 | 0.178 | 5,755 | +0 | 0.00% | 1,022 |
| 2020-07-14 | 2020-07-10 | 0.178 | 5,755 | +0 | 0.00% | 1,022 |
| 2020-07-13 | 2020-07-09 | 0.178 | 5,755 | +0 | 0.00% | 1,022 |
| 2020-07-10 | 2020-07-08 | 0.178 | 5,755 | +0 | 0.00% | 1,022 |
| 2020-07-09 | 2020-07-07 | 0.179 | 5,755 | +0 | 0.00% | 1,032 |
| 2020-07-08 | 2020-07-06 | 0.181 | 5,755 | +0 | 0.00% | 1,042 |
| 2020-07-07 | 2020-07-03 | 0.183 | 5,755 | +0 | 0.00% | 1,052 |
| 2020-07-06 | 2020-07-02 | 0.185 | 5,755 | +0 | 0.00% | 1,062 |
| 2020-07-03 | 2020-06-30 | 0.183 | 5,755 | +0 | 0.00% | 1,052 |
| 2020-07-02 | 2020-06-29 | 0.190 | 5,755 | +0 | 0.00% | 1,092 |
| 2020-06-30 | 2020-06-26 | 0.190 | 5,755 | +0 | 0.00% | 1,092 |
| 2020-06-29 | 2020-06-24 | 0.198 | 5,755 | +0 | 0.00% | 1,142 |
| 2020-06-26 | 2020-06-23 | 0.212 | 5,755 | +0 | 0.00% | 1,222 |
| 2020-06-24 | 2020-06-22 | 0.209 | 5,755 | +0 | 0.00% | 1,202 |
| 2020-06-23 | 2020-06-19 | 0.207 | 5,755 | +0 | 0.00% | 1,192 |
| 2020-06-22 | 2020-06-18 | 0.207 | 5,755 | +0 | 0.00% | 1,192 |
| 2020-06-19 | 2020-06-17 | 0.188 | 5,755 | +0 | 0.00% | 1,082 |
| 2020-06-18 | 2020-06-16 | 0.174 | 5,755 | +0 | 0.00% | 1,002 |
| 2020-06-17 | 2020-06-15 | 0.208 | 5,755 | +0 | 0.00% | 1,199 |
| 2020-06-16 | 2020-06-12 | 0.238 | 5,755 | +370 | 0.00% | 1,371 |
| 2020-06-15 | 2020-06-11 | 0.236 | 5,385 | +0 | 0.00% | 1,273 |
| 2020-06-12 | 2020-06-10 | 0.240 | 5,385 | +0 | 0.00% | 1,293 |
| 2020-06-11 | 2020-06-09 | 0.238 | 5,385 | +0 | 0.00% | 1,283 |
| 2020-06-10 | 2020-06-08 | 0.236 | 5,385 | +0 | 0.00% | 1,273 |
| 2020-06-09 | 2020-06-05 | 0.288 | 5,385 | +0 | 0.00% | 1,553 |
| 2020-06-08 | 2020-06-04 | 0.268 | 5,385 | +0 | 0.00% | 1,443 |
| 2020-06-05 | 2020-06-03 | 0.277 | 5,385 | +0 | 0.00% | 1,493 |
| 2020-06-04 | 2020-06-02 | 0.270 | 5,385 | +0 | 0.00% | 1,453 |
| 2020-06-03 | 2020-06-01 | 0.272 | 5,385 | +0 | 0.00% | 1,463 |
| 2020-06-02 | 2020-05-29 | 0.272 | 5,385 | +0 | 0.00% | 1,463 |
| 2020-06-01 | 2020-05-28 | 0.268 | 5,385 | +0 | 0.00% | 1,443 |
| 2020-05-29 | 2020-05-27 | 0.274 | 5,385 | +0 | 0.00% | 1,473 |
| 2020-05-28 | 2020-05-26 | 0.270 | 5,385 | +0 | 0.00% | 1,453 |
| 2020-05-27 | 2020-05-25 | 0.275 | 5,385 | +0 | 0.00% | 1,483 |
| 2020-05-26 | 2020-05-22 | 0.283 | 5,385 | +0 | 0.00% | 1,523 |
| 2020-05-25 | 2020-05-21 | 0.281 | 5,385 | +0 | 0.00% | 1,513 |
| 2020-05-22 | 2020-05-20 | 0.275 | 5,385 | +0 | 0.00% | 1,483 |
| 2020-05-21 | 2020-05-19 | 0.307 | 5,385 | +0 | 0.00% | 1,653 |
| 2020-05-20 | 2020-05-18 | 0.307 | 5,385 | +0 | 0.00% | 1,653 |
| 2020-05-19 | 2020-05-15 | 0.305 | 5,385 | +0 | 0.00% | 1,643 |
| 2020-05-18 | 2020-05-14 | 0.279 | 5,385 | +0 | 0.00% | 1,503 |
| 2020-05-15 | 2020-05-13 | 0.274 | 5,385 | +0 | 0.00% | 1,473 |
| 2020-05-14 | 2020-05-12 | 0.266 | 5,385 | +0 | 0.00% | 1,433 |
| 2020-05-13 | 2020-05-11 | 0.275 | 5,385 | +0 | 0.00% | 1,483 |
| 2020-05-12 | 2020-05-08 | 0.251 | 5,385 | +0 | 0.00% | 1,353 |
| 2020-05-11 | 2020-05-07 | 0.240 | 5,385 | +0 | 0.00% | 1,293 |
| 2020-05-08 | 2020-05-06 | 0.236 | 5,385 | +0 | 0.00% | 1,273 |
| 2020-05-07 | 2020-05-05 | 0.234 | 5,385 | +0 | 0.00% | 1,263 |
| 2020-05-06 | 2020-05-04 | 0.221 | 5,385 | +0 | 0.00% | 1,192 |
| 2020-05-05 | 2020-04-29 | 0.229 | 5,385 | +0 | 0.00% | 1,232 |
| 2020-05-04 | 2020-04-28 | 0.238 | 5,385 | +0 | 0.00% | 1,283 |
| 2020-04-29 | 2020-04-27 | 0.233 | 5,385 | +0 | 0.00% | 1,253 |
| 2020-04-28 | 2020-04-24 | 0.221 | 5,385 | +0 | 0.00% | 1,192 |
| 2020-04-27 | 2020-04-23 | 0.216 | 5,385 | +0 | 0.00% | 1,162 |
| 2020-04-24 | 2020-04-22 | 0.216 | 5,385 | +0 | 0.00% | 1,162 |
| 2020-04-23 | 2020-04-21 | 0.218 | 5,385 | +0 | 0.00% | 1,172 |
| 2020-04-22 | 2020-04-20 | 0.212 | 5,385 | +0 | 0.00% | 1,142 |
| 2020-04-21 | 2020-04-17 | 0.216 | 5,385 | +0 | 0.00% | 1,162 |
| 2020-04-20 | 2020-04-16 | 0.216 | 5,385 | +0 | 0.00% | 1,162 |
| 2020-04-17 | 2020-04-15 | 0.220 | 5,385 | +0 | 0.00% | 1,182 |
| 2020-04-16 | 2020-04-14 | 0.216 | 5,385 | +0 | 0.00% | 1,162 |
| 2020-04-15 | 2020-04-09 | 0.220 | 5,385 | +0 | 0.00% | 1,182 |
| 2020-04-14 | 2020-04-08 | 0.216 | 5,385 | +0 | 0.00% | 1,162 |
| 2020-04-09 | 2020-04-07 | 0.216 | 5,385 | +0 | 0.00% | 1,162 |
| 2020-04-08 | 2020-04-06 | 0.223 | 5,385 | +0 | 0.00% | 1,202 |
| 2020-04-07 | 2020-04-03 | 0.223 | 5,385 | +0 | 0.00% | 1,202 |
| 2020-04-06 | 2020-04-02 | 0.212 | 5,385 | +0 | 0.00% | 1,142 |
| 2020-04-03 | 2020-04-01 | 0.212 | 5,385 | +0 | 0.00% | 1,142 |
| 2020-04-02 | 2020-03-31 | 0.208 | 5,385 | +0 | 0.00% | 1,122 |
| 2020-04-01 | 2020-03-30 | 0.205 | 5,385 | +0 | 0.00% | 1,102 |
| 2020-03-31 | 2020-03-27 | 0.208 | 5,385 | +0 | 0.00% | 1,122 |
| 2020-03-30 | 2020-03-26 | 0.201 | 5,385 | +0 | 0.00% | 1,082 |
| 2020-03-27 | 2020-03-25 | 0.277 | 5,385 | +0 | 0.00% | 1,493 |
| 2020-03-26 | 2020-03-24 | 0.277 | 5,385 | +0 | 0.00% | 1,493 |
| 2020-03-25 | 2020-03-23 | 0.277 | 5,385 | +0 | 0.00% | 1,493 |
| 2020-03-24 | 2020-03-20 | 0.277 | 5,385 | +0 | 0.00% | 1,493 |
| 2020-03-23 | 2020-03-19 | 0.277 | 5,385 | +0 | 0.00% | 1,493 |
| 2020-03-20 | 2020-03-18 | 0.288 | 5,385 | +0 | 0.00% | 1,553 |
| 2020-03-19 | 2020-03-17 | 0.298 | 5,385 | +0 | 0.00% | 1,603 |
| 2020-03-18 | 2020-03-16 | 0.287 | 5,385 | +0 | 0.00% | 1,543 |
| 2020-03-17 | 2020-03-13 | 0.294 | 5,385 | +0 | 0.00% | 1,583 |
| 2020-03-16 | 2020-03-12 | 0.296 | 5,385 | +0 | 0.00% | 1,593 |
| 2020-03-13 | 2020-03-11 | 0.298 | 5,385 | +0 | 0.00% | 1,603 |
| 2020-03-12 | 2020-03-10 | 0.301 | 5,385 | +0 | 0.00% | 1,623 |
| 2020-03-11 | 2020-03-09 | 0.290 | 5,385 | +0 | 0.00% | 1,563 |
| 2020-03-10 | 2020-03-06 | 0.288 | 5,385 | +0 | 0.00% | 1,553 |
| 2020-03-09 | 2020-03-05 | 0.294 | 5,385 | +0 | 0.00% | 1,583 |
| 2020-03-06 | 2020-03-04 | 0.287 | 5,385 | +0 | 0.00% | 1,543 |
| 2020-03-05 | 2020-03-03 | 0.290 | 5,385 | +0 | 0.00% | 1,563 |
| 2020-03-04 | 2020-03-02 | 0.288 | 5,385 | +0 | 0.00% | 1,553 |
| 2020-03-03 | 2020-02-28 | 0.298 | 5,385 | +0 | 0.00% | 1,603 |
| 2020-03-02 | 2020-02-27 | 0.288 | 5,385 | +0 | 0.00% | 1,553 |
| 2020-02-28 | 2020-02-26 | 0.290 | 5,385 | +0 | 0.00% | 1,563 |
| 2020-02-27 | 2020-02-25 | 0.294 | 5,385 | +0 | 0.00% | 1,583 |
| 2020-02-26 | 2020-02-24 | 0.298 | 5,385 | +0 | 0.00% | 1,603 |
| 2020-02-25 | 2020-02-21 | 0.305 | 5,385 | +0 | 0.00% | 1,643 |
| 2020-02-24 | 2020-02-20 | 0.305 | 5,385 | +0 | 0.00% | 1,643 |
| 2020-02-21 | 2020-02-19 | 0.309 | 5,385 | +0 | 0.00% | 1,663 |
| 2020-02-20 | 2020-02-18 | 0.316 | 5,385 | +0 | 0.00% | 1,703 |
| 2020-02-19 | 2020-02-17 | 0.307 | 5,385 | +0 | 0.00% | 1,653 |
| 2020-02-18 | 2020-02-14 | 0.314 | 5,385 | +0 | 0.00% | 1,693 |
| 2020-02-17 | 2020-02-13 | 0.324 | 5,385 | +0 | 0.00% | 1,744 |
| 2020-02-14 | 2020-02-12 | 0.316 | 5,385 | +0 | 0.00% | 1,703 |
| 2020-02-13 | 2020-02-11 | 0.324 | 5,385 | +0 | 0.00% | 1,744 |
| 2020-02-12 | 2020-02-10 | 0.331 | 5,385 | +0 | 0.00% | 1,784 |
| 2020-02-11 | 2020-02-07 | 0.339 | 5,385 | +0 | 0.00% | 1,824 |
| 2020-02-10 | 2020-02-06 | 0.337 | 5,385 | +0 | 0.00% | 1,814 |
| 2020-02-07 | 2020-02-05 | 0.326 | 5,385 | +0 | 0.00% | 1,754 |
| 2020-02-06 | 2020-02-04 | 0.333 | 5,385 | +0 | 0.00% | 1,794 |
| 2020-02-05 | 2020-02-03 | 0.322 | 5,385 | +0 | 0.00% | 1,733 |
| 2020-02-04 | 2020-01-31 | 0.354 | 5,385 | +0 | 0.00% | 1,904 |
| 2020-02-03 | 2020-01-30 | 0.298 | 5,385 | +0 | 0.00% | 1,603 |
| 2020-01-31 | 2020-01-29 | 0.296 | 5,385 | +0 | 0.00% | 1,593 |
| 2020-01-30 | 2020-01-24 | 0.294 | 5,385 | +0 | 0.00% | 1,583 |
| 2020-01-29 | 2020-01-22 | 0.296 | 5,385 | +0 | 0.00% | 1,593 |
| 2020-01-23 | 2020-01-21 | 0.296 | 5,385 | +0 | 0.00% | 1,593 |
| 2020-01-22 | 2020-01-20 | 0.298 | 5,385 | +0 | 0.00% | 1,603 |
| 2020-01-21 | 2020-01-17 | 0.298 | 5,385 | +0 | 0.00% | 1,603 |
| 2020-01-20 | 2020-01-16 | 0.298 | 5,385 | +0 | 0.00% | 1,603 |
| 2020-01-17 | 2020-01-15 | 0.298 | 5,385 | +0 | 0.00% | 1,603 |
| 2020-01-16 | 2020-01-14 | 0.294 | 5,385 | +0 | 0.00% | 1,583 |
| 2020-01-15 | 2020-01-13 | 0.292 | 5,385 | +0 | 0.00% | 1,573 |
| 2020-01-14 | 2020-01-10 | 0.296 | 5,385 | +0 | 0.00% | 1,593 |
| 2020-01-13 | 2020-01-09 | 0.301 | 5,385 | +0 | 0.00% | 1,623 |
| 2020-01-10 | 2020-01-08 | 0.301 | 5,385 | +0 | 0.00% | 1,623 |
| 2020-01-09 | 2020-01-07 | 0.301 | 5,385 | +0 | 0.00% | 1,623 |
| 2020-01-08 | 2020-01-06 | 0.303 | 5,385 | +0 | 0.00% | 1,633 |
| 2020-01-07 | 2020-01-03 | 0.296 | 5,385 | +0 | 0.00% | 1,593 |
| 2020-01-06 | 2020-01-02 | 0.294 | 5,385 | +0 | 0.00% | 1,583 |
| 2020-01-03 | 2019-12-31 | 0.322 | 5,385 | +0 | 0.00% | 1,733 |
| 2020-01-02 | 2019-12-27 | 0.313 | 5,385 | +0 | 0.00% | 1,683 |
| 2019-12-30 | 2019-12-24 | 0.322 | 5,385 | +0 | 0.00% | 1,733 |
| 2019-12-27 | 2019-12-20 | 0.314 | 5,385 | +0 | 0.00% | 1,693 |
| 2019-12-23 | 2019-12-19 | 0.314 | 5,385 | +0 | 0.00% | 1,693 |
| 2019-12-20 | 2019-12-18 | 0.314 | 5,385 | +0 | 0.00% | 1,693 |
| 2019-12-19 | 2019-12-17 | 0.320 | 5,385 | +0 | 0.00% | 1,723 |
| 2019-12-18 | 2019-12-16 | 0.320 | 5,385 | +0 | 0.00% | 1,723 |
| 2019-12-17 | 2019-12-13 | 0.313 | 5,385 | +0 | 0.00% | 1,683 |
| 2019-12-16 | 2019-12-12 | 0.316 | 5,385 | +0 | 0.00% | 1,703 |
| 2019-12-13 | 2019-12-11 | 0.324 | 5,385 | +0 | 0.00% | 1,744 |
| 2019-12-12 | 2019-12-10 | 0.326 | 5,385 | +0 | 0.00% | 1,754 |
| 2019-12-11 | 2019-12-09 | 0.320 | 5,385 | +0 | 0.00% | 1,723 |
| 2019-12-10 | 2019-12-06 | 0.320 | 5,385 | +0 | 0.00% | 1,723 |
| 2019-12-09 | 2019-12-05 | 0.320 | 5,385 | +0 | 0.00% | 1,723 |
| 2019-12-06 | 2019-12-04 | 0.320 | 5,385 | +0 | 0.00% | 1,723 |
| 2019-12-05 | 2019-12-03 | 0.314 | 5,385 | +0 | 0.00% | 1,693 |
| 2019-12-04 | 2019-12-02 | 0.290 | 5,385 | +0 | 0.00% | 1,563 |
| 2019-12-03 | 2019-11-29 | 0.314 | 5,385 | +0 | 0.00% | 1,693 |
| 2019-12-02 | 2019-11-28 | 0.314 | 5,385 | +0 | 0.00% | 1,693 |
| 2019-11-29 | 2019-11-27 | 0.316 | 5,385 | +0 | 0.00% | 1,703 |
| 2019-11-28 | 2019-11-26 | 0.314 | 5,385 | +0 | 0.00% | 1,693 |
| 2019-11-27 | 2019-11-25 | 0.326 | 5,385 | +0 | 0.00% | 1,754 |
| 2019-11-26 | 2019-11-22 | 0.354 | 5,385 | +0 | 0.00% | 1,904 |
| 2019-11-25 | 2019-11-21 | 0.374 | 5,385 | +0 | 0.00% | 2,014 |
| 2019-11-22 | 2019-11-20 | 0.409 | 5,385 | +0 | 0.00% | 2,204 |
| 2019-11-21 | 2019-11-19 | 0.458 | 5,385 | +0 | 0.00% | 2,465 |
| 2019-11-20 | 2019-11-18 | 0.465 | 5,385 | +0 | 0.00% | 2,505 |
| 2019-11-19 | 2019-11-15 | 0.484 | 5,385 | +0 | 0.00% | 2,605 |
| 2019-11-18 | 2019-11-14 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-11-15 | 2019-11-13 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-11-14 | 2019-11-12 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-11-13 | 2019-11-11 | 0.512 | 5,385 | +0 | 0.00% | 2,756 |
| 2019-11-12 | 2019-11-08 | 0.456 | 5,385 | +0 | 0.00% | 2,455 |
| 2019-11-11 | 2019-11-07 | 0.460 | 5,385 | +0 | 0.00% | 2,475 |
| 2019-11-08 | 2019-11-06 | 0.465 | 5,385 | +0 | 0.00% | 2,505 |
| 2019-11-07 | 2019-11-05 | 0.465 | 5,385 | +0 | 0.00% | 2,505 |
| 2019-11-06 | 2019-11-04 | 0.456 | 5,385 | +0 | 0.00% | 2,455 |
| 2019-11-05 | 2019-11-01 | 0.424 | 5,385 | +0 | 0.00% | 2,285 |
| 2019-11-04 | 2019-10-31 | 0.316 | 5,385 | +0 | 0.00% | 1,703 |
| 2019-11-01 | 2019-10-30 | 0.335 | 5,385 | +0 | 0.00% | 1,804 |
| 2019-10-31 | 2019-10-29 | 0.335 | 5,385 | +0 | 0.00% | 1,804 |
| 2019-10-30 | 2019-10-28 | 0.354 | 5,385 | +0 | 0.00% | 1,904 |
| 2019-10-29 | 2019-10-25 | 0.361 | 5,385 | +0 | 0.00% | 1,944 |
| 2019-10-28 | 2019-10-24 | 0.365 | 5,385 | +0 | 0.00% | 1,964 |
| 2019-10-25 | 2019-10-23 | 0.372 | 5,385 | +0 | 0.00% | 2,004 |
| 2019-10-24 | 2019-10-22 | 0.381 | 5,385 | +0 | 0.00% | 2,054 |
| 2019-10-23 | 2019-10-21 | 0.393 | 5,385 | +0 | 0.00% | 2,114 |
| 2019-10-22 | 2019-10-18 | 0.409 | 5,385 | +0 | 0.00% | 2,204 |
| 2019-10-21 | 2019-10-17 | 0.411 | 5,385 | +0 | 0.00% | 2,214 |
| 2019-10-18 | 2019-10-16 | 0.419 | 5,385 | +0 | 0.00% | 2,255 |
| 2019-10-17 | 2019-10-15 | 0.417 | 5,385 | +0 | 0.00% | 2,245 |
| 2019-10-16 | 2019-10-14 | 0.439 | 5,385 | +0 | 0.00% | 2,365 |
| 2019-10-15 | 2019-10-11 | 0.419 | 5,385 | +0 | 0.00% | 2,255 |
| 2019-10-14 | 2019-10-10 | 0.413 | 5,385 | +0 | 0.00% | 2,224 |
| 2019-10-11 | 2019-10-09 | 0.421 | 5,385 | +0 | 0.00% | 2,265 |
| 2019-10-10 | 2019-10-08 | 0.417 | 5,385 | +0 | 0.00% | 2,245 |
| 2019-10-09 | 2019-10-04 | 0.400 | 5,385 | +0 | 0.00% | 2,154 |
| 2019-10-08 | 2019-10-03 | 0.404 | 5,385 | +0 | 0.00% | 2,174 |
| 2019-10-04 | 2019-10-02 | 0.400 | 5,385 | +0 | 0.00% | 2,154 |
| 2019-10-03 | 2019-09-30 | 0.391 | 5,385 | +0 | 0.00% | 2,104 |
| 2019-10-02 | 2019-09-27 | 0.421 | 5,385 | +0 | 0.00% | 2,265 |
| 2019-09-30 | 2019-09-26 | 0.385 | 5,385 | +0 | 0.00% | 2,074 |
| 2019-09-27 | 2019-09-25 | 0.383 | 5,385 | +0 | 0.00% | 2,064 |
| 2019-09-26 | 2019-09-24 | 0.374 | 5,385 | +0 | 0.00% | 2,014 |
| 2019-09-25 | 2019-09-23 | 0.378 | 5,385 | +0 | 0.00% | 2,034 |
| 2019-09-24 | 2019-09-20 | 0.372 | 5,385 | +0 | 0.00% | 2,004 |
| 2019-09-23 | 2019-09-19 | 0.363 | 5,385 | +0 | 0.00% | 1,954 |
| 2019-09-20 | 2019-09-18 | 0.381 | 5,385 | +0 | 0.00% | 2,054 |
| 2019-09-19 | 2019-09-17 | 0.387 | 5,385 | +0 | 0.00% | 2,084 |
| 2019-09-18 | 2019-09-16 | 0.411 | 5,385 | +0 | 0.00% | 2,214 |
| 2019-09-17 | 2019-09-13 | 0.424 | 5,385 | +0 | 0.00% | 2,285 |
| 2019-09-16 | 2019-09-12 | 0.411 | 5,385 | +0 | 0.00% | 2,214 |
| 2019-09-13 | 2019-09-11 | 0.409 | 5,385 | +0 | 0.00% | 2,204 |
| 2019-09-12 | 2019-09-10 | 0.422 | 5,385 | +0 | 0.00% | 2,275 |
| 2019-09-11 | 2019-09-09 | 0.419 | 5,385 | +0 | 0.00% | 2,255 |
| 2019-09-10 | 2019-09-06 | 0.402 | 5,385 | +0 | 0.00% | 2,164 |
| 2019-09-09 | 2019-09-05 | 0.391 | 5,385 | +0 | 0.00% | 2,104 |
| 2019-09-06 | 2019-09-04 | 0.381 | 5,385 | +0 | 0.00% | 2,054 |
| 2019-09-05 | 2019-09-03 | 0.387 | 5,385 | +0 | 0.00% | 2,084 |
| 2019-09-04 | 2019-09-02 | 0.370 | 5,385 | +0 | 0.00% | 1,994 |
| 2019-09-03 | 2019-08-30 | 0.363 | 5,385 | +0 | 0.00% | 1,954 |
| 2019-09-02 | 2019-08-29 | 0.376 | 5,385 | +0 | 0.00% | 2,024 |
| 2019-08-30 | 2019-08-28 | 0.372 | 5,385 | +0 | 0.00% | 2,004 |
| 2019-08-29 | 2019-08-27 | 0.372 | 5,385 | +0 | 0.00% | 2,004 |
| 2019-08-28 | 2019-08-26 | 0.374 | 5,385 | +0 | 0.00% | 2,014 |
| 2019-08-27 | 2019-08-23 | 0.426 | 5,385 | +0 | 0.00% | 2,295 |
| 2019-08-26 | 2019-08-22 | 0.406 | 5,385 | +0 | 0.00% | 2,184 |
| 2019-08-23 | 2019-08-21 | 0.419 | 5,385 | +0 | 0.00% | 2,255 |
| 2019-08-22 | 2019-08-20 | 0.422 | 5,385 | +0 | 0.00% | 2,275 |
| 2019-08-21 | 2019-08-19 | 0.424 | 5,385 | +0 | 0.00% | 2,285 |
| 2019-08-20 | 2019-08-16 | 0.454 | 5,385 | +0 | 0.00% | 2,445 |
| 2019-08-19 | 2019-08-15 | 0.428 | 5,385 | +0 | 0.00% | 2,305 |
| 2019-08-16 | 2019-08-14 | 0.447 | 5,385 | +0 | 0.00% | 2,405 |
| 2019-08-15 | 2019-08-13 | 0.447 | 5,385 | +0 | 0.00% | 2,405 |
| 2019-08-14 | 2019-08-12 | 0.456 | 5,385 | +0 | 0.00% | 2,455 |
| 2019-08-13 | 2019-08-09 | 0.426 | 5,385 | +0 | 0.00% | 2,295 |
| 2019-08-12 | 2019-08-08 | 0.463 | 5,385 | +0 | 0.00% | 2,495 |
| 2019-08-09 | 2019-08-07 | 0.434 | 5,385 | +0 | 0.00% | 2,335 |
| 2019-08-08 | 2019-08-06 | 0.428 | 5,385 | +0 | 0.00% | 2,305 |
| 2019-08-07 | 2019-08-05 | 0.426 | 5,385 | +0 | 0.00% | 2,295 |
| 2019-08-06 | 2019-08-02 | 0.461 | 5,385 | +0 | 0.00% | 2,485 |
| 2019-08-05 | 2019-08-01 | 0.434 | 5,385 | +0 | 0.00% | 2,335 |
| 2019-08-02 | 2019-07-31 | 0.447 | 5,385 | +0 | 0.00% | 2,405 |
| 2019-08-01 | 2019-07-30 | 0.437 | 5,385 | +0 | 0.00% | 2,355 |
| 2019-07-31 | 2019-07-29 | 0.447 | 5,385 | +0 | 0.00% | 2,405 |
| 2019-07-30 | 2019-07-26 | 0.450 | 5,385 | +0 | 0.00% | 2,425 |
| 2019-07-29 | 2019-07-25 | 0.456 | 5,385 | +0 | 0.00% | 2,455 |
| 2019-07-26 | 2019-07-24 | 0.461 | 5,385 | +0 | 0.00% | 2,485 |
| 2019-07-25 | 2019-07-23 | 0.450 | 5,385 | +0 | 0.00% | 2,425 |
| 2019-07-24 | 2019-07-22 | 0.447 | 5,385 | +0 | 0.00% | 2,405 |
| 2019-07-23 | 2019-07-19 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-07-22 | 2019-07-18 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-07-19 | 2019-07-17 | 0.447 | 5,385 | +0 | 0.00% | 2,405 |
| 2019-07-18 | 2019-07-16 | 0.463 | 5,385 | +0 | 0.00% | 2,495 |
| 2019-07-17 | 2019-07-15 | 0.426 | 5,385 | +0 | 0.00% | 2,295 |
| 2019-07-16 | 2019-07-12 | 0.445 | 5,385 | +0 | 0.00% | 2,395 |
| 2019-07-15 | 2019-07-11 | 0.461 | 5,385 | +0 | 0.00% | 2,485 |
| 2019-07-12 | 2019-07-10 | 0.445 | 5,385 | +0 | 0.00% | 2,395 |
| 2019-07-11 | 2019-07-09 | 0.465 | 5,385 | +0 | 0.00% | 2,505 |
| 2019-07-10 | 2019-07-08 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-07-09 | 2019-07-05 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-07-08 | 2019-07-04 | 0.463 | 5,385 | +0 | 0.00% | 2,495 |
| 2019-07-05 | 2019-07-03 | 0.465 | 5,385 | +0 | 0.00% | 2,505 |
| 2019-07-04 | 2019-07-02 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-07-03 | 2019-06-28 | 0.493 | 5,385 | +0 | 0.00% | 2,655 |
| 2019-07-02 | 2019-06-27 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-06-28 | 2019-06-26 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-06-27 | 2019-06-25 | 0.512 | 5,385 | +0 | 0.00% | 2,756 |
| 2019-06-26 | 2019-06-24 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-06-25 | 2019-06-21 | 0.502 | 5,385 | +0 | 0.00% | 2,705 |
| 2019-06-24 | 2019-06-20 | 0.502 | 5,385 | +0 | 0.00% | 2,705 |
| 2019-06-21 | 2019-06-19 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-06-20 | 2019-06-18 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-06-19 | 2019-06-17 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-06-18 | 2019-06-14 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-06-17 | 2019-06-13 | 0.549 | 5,385 | +0 | 0.00% | 2,956 |
| 2019-06-14 | 2019-06-12 | 0.452 | 5,385 | +0 | 0.00% | 2,435 |
| 2019-06-13 | 2019-06-11 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-06-12 | 2019-06-10 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-06-11 | 2019-06-06 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-06-10 | 2019-06-05 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-06-06 | 2019-06-04 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-06-05 | 2019-06-03 | 0.463 | 5,385 | +0 | 0.00% | 2,495 |
| 2019-06-04 | 2019-05-31 | 0.465 | 5,385 | +0 | 0.00% | 2,505 |
| 2019-06-03 | 2019-05-30 | 0.484 | 5,385 | +0 | 0.00% | 2,605 |
| 2019-05-31 | 2019-05-29 | 0.463 | 5,385 | +0 | 0.00% | 2,495 |
| 2019-05-30 | 2019-05-28 | 0.474 | 5,385 | +0 | 0.00% | 2,555 |
| 2019-05-29 | 2019-05-27 | 0.463 | 5,385 | +0 | 0.00% | 2,495 |
| 2019-05-28 | 2019-05-24 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-05-27 | 2019-05-23 | 0.512 | 5,385 | +0 | 0.00% | 2,756 |
| 2019-05-24 | 2019-05-22 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-05-23 | 2019-05-21 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-05-22 | 2019-05-20 | 0.512 | 5,385 | +0 | 0.00% | 2,756 |
| 2019-05-21 | 2019-05-17 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-05-20 | 2019-05-16 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-05-17 | 2019-05-15 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-05-16 | 2019-05-14 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-05-15 | 2019-05-10 | 0.577 | 5,385 | +0 | 0.00% | 3,106 |
| 2019-05-14 | 2019-05-09 | 0.549 | 5,385 | +0 | 0.00% | 2,956 |
| 2019-05-10 | 2019-05-08 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-05-09 | 2019-05-07 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-05-08 | 2019-05-06 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-05-07 | 2019-05-03 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-05-06 | 2019-05-02 | 0.549 | 5,385 | +0 | 0.00% | 2,956 |
| 2019-05-03 | 2019-04-30 | 0.549 | 5,385 | +0 | 0.00% | 2,956 |
| 2019-05-02 | 2019-04-29 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-04-30 | 2019-04-26 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-04-29 | 2019-04-25 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-04-26 | 2019-04-24 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-04-25 | 2019-04-23 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-04-24 | 2019-04-18 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-04-23 | 2019-04-17 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-04-18 | 2019-04-16 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-04-17 | 2019-04-15 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-04-16 | 2019-04-12 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-04-15 | 2019-04-11 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-04-12 | 2019-04-10 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-04-11 | 2019-04-09 | 0.549 | 5,385 | +0 | 0.00% | 2,956 |
| 2019-04-10 | 2019-04-08 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-04-09 | 2019-04-04 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-04-08 | 2019-04-03 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-04-04 | 2019-04-02 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-04-03 | 2019-04-01 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-04-02 | 2019-03-29 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-04-01 | 2019-03-28 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-03-29 | 2019-03-27 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-03-28 | 2019-03-26 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-03-27 | 2019-03-25 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-03-26 | 2019-03-22 | 0.512 | 5,385 | +0 | 0.00% | 2,756 |
| 2019-03-25 | 2019-03-21 | 0.493 | 5,385 | +0 | 0.00% | 2,655 |
| 2019-03-22 | 2019-03-20 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-03-21 | 2019-03-19 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-03-20 | 2019-03-18 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-03-19 | 2019-03-15 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-03-18 | 2019-03-14 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-03-15 | 2019-03-13 | 0.512 | 5,385 | +0 | 0.00% | 2,756 |
| 2019-03-14 | 2019-03-12 | 0.502 | 5,385 | +0 | 0.00% | 2,705 |
| 2019-03-13 | 2019-03-11 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-03-12 | 2019-03-08 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-03-11 | 2019-03-07 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-03-08 | 2019-03-06 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-03-07 | 2019-03-05 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-03-06 | 2019-03-04 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-03-05 | 2019-03-01 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-03-04 | 2019-02-28 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-03-01 | 2019-02-27 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-02-28 | 2019-02-26 | 0.568 | 5,385 | +0 | 0.00% | 3,056 |
| 2019-02-27 | 2019-02-25 | 0.558 | 5,385 | +0 | 0.00% | 3,006 |
| 2019-02-26 | 2019-02-22 | 0.549 | 5,385 | +0 | 0.00% | 2,956 |
| 2019-02-25 | 2019-02-21 | 0.549 | 5,385 | +0 | 0.00% | 2,956 |
| 2019-02-22 | 2019-02-20 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-02-21 | 2019-02-19 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-02-20 | 2019-02-18 | 0.558 | 5,385 | +0 | 0.00% | 3,006 |
| 2019-02-19 | 2019-02-15 | 0.605 | 5,385 | +0 | 0.00% | 3,257 |
| 2019-02-18 | 2019-02-14 | 0.623 | 5,385 | +0 | 0.00% | 3,357 |
| 2019-02-15 | 2019-02-13 | 0.633 | 5,385 | +0 | 0.00% | 3,407 |
| 2019-02-14 | 2019-02-12 | 0.633 | 5,385 | +0 | 0.00% | 3,407 |
| 2019-02-13 | 2019-02-11 | 0.633 | 5,385 | +0 | 0.00% | 3,407 |
| 2019-02-12 | 2019-02-08 | 0.614 | 5,385 | +0 | 0.00% | 3,307 |
| 2019-02-11 | 2019-02-04 | 0.614 | 5,385 | +0 | 0.00% | 3,307 |
| 2019-02-08 | 2019-01-31 | 0.642 | 5,385 | +0 | 0.00% | 3,457 |
| 2019-02-01 | 2019-01-30 | 0.605 | 5,385 | +0 | 0.00% | 3,257 |
| 2019-01-31 | 2019-01-29 | 0.642 | 5,385 | +0 | 0.00% | 3,457 |
| 2019-01-30 | 2019-01-28 | 0.595 | 5,385 | +0 | 0.00% | 3,206 |
| 2019-01-29 | 2019-01-25 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-01-28 | 2019-01-24 | 0.549 | 5,385 | +0 | 0.00% | 2,956 |
| 2019-01-25 | 2019-01-23 | 0.540 | 5,385 | +0 | 0.00% | 2,906 |
| 2019-01-24 | 2019-01-22 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-01-23 | 2019-01-21 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-01-22 | 2019-01-18 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-01-21 | 2019-01-17 | 0.530 | 5,385 | +0 | 0.00% | 2,856 |
| 2019-01-18 | 2019-01-16 | 0.558 | 5,385 | +0 | 0.00% | 3,006 |
| 2019-01-17 | 2019-01-15 | 0.558 | 5,385 | +0 | 0.00% | 3,006 |
| 2019-01-16 | 2019-01-14 | 0.521 | 5,385 | +0 | 0.00% | 2,806 |
| 2019-01-15 | 2019-01-11 | 0.586 | 5,385 | +0 | 0.00% | 3,156 |
| 2019-01-14 | 2019-01-10 | 0.558 | 5,385 | +0 | 0.00% | 3,006 |
| 2019-01-11 | 2019-01-09 | 0.586 | 5,385 | +0 | 0.00% | 3,156 |
| 2019-01-10 | 2019-01-08 | 0.586 | 5,385 | +0 | 0.00% | 3,156 |
| 2019-01-09 | 2019-01-07 | 0.577 | 5,385 | +0 | 0.00% | 3,106 |
| 2019-01-08 | 2019-01-04 | 0.614 | 5,385 | +0 | 0.00% | 3,307 |
| 2019-01-07 | 2019-01-03 | 0.595 | 5,385 | +0 | 0.00% | 3,206 |
| 2019-01-04 | 2019-01-02 | 0.586 | 5,385 | +0 | 0.00% | 3,156 |
| 2019-01-03 | 2018-12-31 | 0.558 | 5,385 | +0 | 0.00% | 3,006 |
| 2019-01-02 | 2018-12-27 | 0.605 | 5,385 | +0 | 0.00% | 3,257 |
| 2018-12-28 | 2018-12-24 | 0.633 | 5,385 | +0 | 0.00% | 3,407 |
| 2018-12-27 | 2018-12-20 | 0.661 | 5,385 | +0 | 0.00% | 3,557 |
| 2018-12-21 | 2018-12-19 | 0.661 | 5,385 | +0 | 0.00% | 3,557 |
| 2018-12-20 | 2018-12-18 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-12-19 | 2018-12-17 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-12-18 | 2018-12-14 | 0.661 | 5,385 | +0 | 0.00% | 3,557 |
| 2018-12-17 | 2018-12-13 | 0.670 | 5,385 | +0 | 0.00% | 3,607 |
| 2018-12-14 | 2018-12-12 | 0.670 | 5,385 | +0 | 0.00% | 3,607 |
| 2018-12-13 | 2018-12-11 | 0.670 | 5,385 | +0 | 0.00% | 3,607 |
| 2018-12-12 | 2018-12-10 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-12-11 | 2018-12-07 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-12-10 | 2018-12-06 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-12-07 | 2018-12-05 | 0.670 | 5,385 | +0 | 0.00% | 3,607 |
| 2018-12-06 | 2018-12-04 | 0.670 | 5,385 | +0 | 0.00% | 3,607 |
| 2018-12-05 | 2018-12-03 | 0.661 | 5,385 | +0 | 0.00% | 3,557 |
| 2018-12-04 | 2018-11-30 | 0.670 | 5,385 | +0 | 0.00% | 3,607 |
| 2018-12-03 | 2018-11-29 | 0.688 | 5,385 | +0 | 0.00% | 3,707 |
| 2018-11-30 | 2018-11-28 | 0.688 | 5,385 | +0 | 0.00% | 3,707 |
| 2018-11-29 | 2018-11-27 | 0.679 | 5,385 | +0 | 0.00% | 3,657 |
| 2018-11-28 | 2018-11-26 | 0.670 | 5,385 | +0 | 0.00% | 3,607 |
| 2018-11-27 | 2018-11-23 | 0.670 | 5,385 | +0 | 0.00% | 3,607 |
| 2018-11-26 | 2018-11-22 | 0.688 | 5,385 | +0 | 0.00% | 3,707 |
| 2018-11-23 | 2018-11-21 | 0.688 | 5,385 | +0 | 0.00% | 3,707 |
| 2018-11-22 | 2018-11-20 | 0.670 | 5,385 | +0 | 0.00% | 3,607 |
| 2018-11-21 | 2018-11-19 | 0.698 | 5,385 | +0 | 0.00% | 3,758 |
| 2018-11-20 | 2018-11-16 | 0.735 | 5,385 | +0 | 0.00% | 3,958 |
| 2018-11-19 | 2018-11-15 | 0.716 | 5,385 | +0 | 0.00% | 3,858 |
| 2018-11-16 | 2018-11-14 | 0.716 | 5,385 | +0 | 0.00% | 3,858 |
| 2018-11-15 | 2018-11-13 | 0.707 | 5,385 | +0 | 0.00% | 3,808 |
| 2018-11-14 | 2018-11-12 | 0.716 | 5,385 | +0 | 0.00% | 3,858 |
| 2018-11-13 | 2018-11-09 | 0.698 | 5,385 | +0 | 0.00% | 3,758 |
| 2018-11-12 | 2018-11-08 | 0.698 | 5,385 | +0 | 0.00% | 3,758 |
| 2018-11-09 | 2018-11-07 | 0.735 | 5,385 | +0 | 0.00% | 3,958 |
| 2018-11-08 | 2018-11-06 | 0.726 | 5,385 | +0 | 0.00% | 3,908 |
| 2018-11-07 | 2018-11-05 | 0.716 | 5,385 | +0 | 0.00% | 3,858 |
| 2018-11-06 | 2018-11-02 | 0.754 | 5,385 | +0 | 0.00% | 4,058 |
| 2018-11-05 | 2018-11-01 | 0.698 | 5,385 | +0 | 0.00% | 3,758 |
| 2018-11-02 | 2018-10-31 | 0.698 | 5,385 | +0 | 0.00% | 3,758 |
| 2018-11-01 | 2018-10-30 | 0.698 | 5,385 | +0 | 0.00% | 3,758 |
| 2018-10-31 | 2018-10-29 | 0.698 | 5,385 | +0 | 0.00% | 3,758 |
| 2018-10-30 | 2018-10-26 | 0.707 | 5,385 | +0 | 0.00% | 3,808 |
| 2018-10-29 | 2018-10-25 | 0.716 | 5,385 | +0 | 0.00% | 3,858 |
| 2018-10-26 | 2018-10-24 | 0.754 | 5,385 | +0 | 0.00% | 4,058 |
| 2018-10-25 | 2018-10-23 | 0.763 | 5,385 | +0 | 0.00% | 4,108 |
| 2018-10-24 | 2018-10-22 | 0.763 | 5,385 | +0 | 0.00% | 4,108 |
| 2018-10-23 | 2018-10-19 | 0.763 | 5,385 | +0 | 0.00% | 4,108 |
| 2018-10-22 | 2018-10-18 | 0.754 | 5,385 | +0 | 0.00% | 4,058 |
| 2018-10-19 | 2018-10-16 | 0.744 | 5,385 | +0 | 0.00% | 4,008 |
| 2018-10-18 | 2018-10-15 | 0.735 | 5,385 | +0 | 0.00% | 3,958 |
| 2018-10-16 | 2018-10-12 | 0.707 | 5,385 | +0 | 0.00% | 3,808 |
| 2018-10-15 | 2018-10-11 | 0.623 | 5,385 | +0 | 0.00% | 3,357 |
| 2018-10-12 | 2018-10-10 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-10-11 | 2018-10-09 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-10-10 | 2018-10-08 | 0.661 | 5,385 | +0 | 0.00% | 3,557 |
| 2018-10-09 | 2018-10-05 | 0.661 | 5,385 | +0 | 0.00% | 3,557 |
| 2018-10-08 | 2018-10-04 | 0.633 | 5,385 | +0 | 0.00% | 3,407 |
| 2018-10-05 | 2018-10-03 | 0.670 | 5,385 | +0 | 0.00% | 3,607 |
| 2018-10-04 | 2018-10-02 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-10-03 | 2018-09-28 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-10-02 | 2018-09-27 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-09-28 | 2018-09-26 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-09-27 | 2018-09-24 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-09-26 | 2018-09-21 | 0.661 | 5,385 | +0 | 0.00% | 3,557 |
| 2018-09-24 | 2018-09-20 | 0.661 | 5,385 | +0 | 0.00% | 3,557 |
| 2018-09-21 | 2018-09-19 | 0.688 | 5,385 | +0 | 0.00% | 3,707 |
| 2018-09-20 | 2018-09-18 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-09-19 | 2018-09-17 | 0.716 | 5,385 | +0 | 0.00% | 3,858 |
| 2018-09-18 | 2018-09-14 | 0.651 | 5,385 | +0 | 0.00% | 3,507 |
| 2018-09-17 | 2018-09-13 | 0.688 | 5,385 | +0 | 0.00% | 3,707 |
| 2018-09-14 | 2018-09-12 | 0.726 | 5,385 | +0 | 0.00% | 3,908 |
| 2018-09-13 | 2018-09-11 | 0.875 | 5,385 | +0 | 0.00% | 4,710 |
| 2018-09-12 | 2018-09-10 | 0.847 | 5,385 | +0 | 0.00% | 4,559 |
| 2018-09-11 | 2018-09-07 | 0.782 | 5,385 | +0 | 0.00% | 4,208 |
| 2018-09-10 | 2018-09-06 | 0.828 | 5,385 | +0 | 0.00% | 4,459 |
| 2018-09-07 | 2018-09-05 | 0.837 | 5,385 | +0 | 0.00% | 4,509 |
| 2018-09-06 | 2018-09-04 | 0.875 | 5,385 | +0 | 0.00% | 4,710 |
| 2018-09-05 | 2018-09-03 | 0.865 | 5,385 | +0 | 0.00% | 4,659 |
| 2018-09-04 | 2018-08-31 | 0.856 | 5,385 | +0 | 0.00% | 4,609 |
| 2018-09-03 | 2018-08-30 | 0.865 | 5,385 | +0 | 0.00% | 4,659 |
| 2018-08-31 | 2018-08-29 | 0.893 | 5,385 | +0 | 0.00% | 4,810 |
| 2018-08-29 | 2018-08-27 | 0.253 | 5,385 | -13,260 | 0.00% | 1,360 |
| 2014-01-03 | 2013-12-31 | 1.311 | 18,645 | -44,658 | 0.00% | 24,449 |
| 2014-01-02 | 2013-12-27 | 1.397 | 63,303 | +44,658 | 0.01% | 88,452 |
| 2013-09-27 | 2013-09-25 | 0.521 | 18,645 | -308,887 | 0.00% | 9,719 |
| 2013-09-13 | 2013-09-11 | 0.398 | 327,532 | +241,900 | 0.04% | 130,255 |
| 2013-09-12 | 2013-09-10 | 0.403 | 85,632 | +66,987 | 0.01% | 34,515 |
| 2011-08-30 | 2011-08-26 | 1.236 | 18,645 | -11,164 | 0.00% | 23,046 |
| 2011-05-19 | 2011-05-17 | 1.881 | 29,809 | -11,165 | 0.01% | 56,069 |
| 2011-05-12 | 2011-05-09 | 1.800 | 40,974 | +11,165 | 0.01% | 73,767 |
| 2011-04-14 | 2011-04-12 | 2.015 | 29,809 | +11,164 | 0.01% | 60,074 |
| 2009-07-17 | 2009-07-15 | 3.171 | 18,645 | -11,164 | 0.01% | 59,118 |
| 2009-07-10 | 2009-07-08 | 3.117 | 29,809 | +11,164 | 0.01% | 92,915 |
| 2009-05-21 | 2009-05-19 | 1.451 | 18,645 | -14,886 | 0.01% | 27,054 |
| 2008-05-14 | 2008-05-09 | 1.478 | 33,531 | -22,329 | 0.01% | 49,555 |
| 2008-04-03 | 2008-04-01 | 1.800 | 55,860 | +11,164 | 0.02% | 100,567 |
| 2008-03-17 | 2008-03-13 | 2.096 | 44,696 | +11,165 | 0.02% | 93,679 |
| 2008-03-14 | 2008-03-12 | 2.365 | 33,531 | +11,165 | 0.01% | 79,288 |
| 2008-03-12 | 2008-03-10 | 1.854 | 22,366 | -11,165 | 0.01% | 41,468 |
| 2008-03-11 | 2008-03-07 | 2.391 | 33,531 | +33,494 | 0.01% | 80,189 |
| 2008-02-27 | 2008-02-25 | 37 | +33 | 0.00% | ||
| 2008-02-26 | 2008-02-22 | 4 | -33 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 37 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy