History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 360,000 | +0 | 0.02% | 56,520 |
| 2025-10-13 | 2025-10-09 | 0.156 | 360,000 | +0 | 0.02% | 56,160 |
| 2025-10-10 | 2025-10-08 | 0.155 | 360,000 | +0 | 0.02% | 55,800 |
| 2025-10-09 | 2025-10-06 | 0.153 | 360,000 | +0 | 0.02% | 55,080 |
| 2025-10-08 | 2025-10-03 | 0.152 | 360,000 | +0 | 0.02% | 54,720 |
| 2025-10-06 | 2025-10-02 | 0.154 | 360,000 | +0 | 0.02% | 55,440 |
| 2025-10-03 | 2025-09-30 | 0.153 | 360,000 | +0 | 0.02% | 55,080 |
| 2025-10-02 | 2025-09-29 | 0.157 | 360,000 | +0 | 0.02% | 56,520 |
| 2025-09-30 | 2025-09-26 | 0.153 | 360,000 | +0 | 0.02% | 55,080 |
| 2025-09-29 | 2025-09-25 | 0.155 | 360,000 | +0 | 0.02% | 55,800 |
| 2025-09-26 | 2025-09-24 | 0.154 | 360,000 | +0 | 0.02% | 55,440 |
| 2025-09-25 | 2025-09-23 | 0.156 | 360,000 | +0 | 0.02% | 56,160 |
| 2025-09-24 | 2025-09-22 | 0.156 | 360,000 | +0 | 0.02% | 56,160 |
| 2025-09-23 | 2025-09-19 | 0.155 | 360,000 | +0 | 0.02% | 55,800 |
| 2025-09-22 | 2025-09-18 | 0.153 | 360,000 | +0 | 0.02% | 55,080 |
| 2025-09-19 | 2025-09-17 | 0.156 | 360,000 | +0 | 0.02% | 56,160 |
| 2025-09-18 | 2025-09-16 | 0.157 | 360,000 | +0 | 0.02% | 56,520 |
| 2025-09-17 | 2025-09-15 | 0.157 | 360,000 | +0 | 0.02% | 56,520 |
| 2025-09-16 | 2025-09-12 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-09-15 | 2025-09-11 | 0.157 | 360,000 | +0 | 0.02% | 56,520 |
| 2025-09-12 | 2025-09-10 | 0.156 | 360,000 | +0 | 0.02% | 56,160 |
| 2025-09-11 | 2025-09-09 | 0.177 | 360,000 | +0 | 0.02% | 63,643 |
| 2025-09-10 | 2025-09-08 | 0.175 | 360,000 | +24,000 | 0.02% | 62,871 |
| 2025-09-09 | 2025-09-05 | 0.174 | 336,000 | +0 | 0.02% | 58,320 |
| 2025-09-08 | 2025-09-04 | 0.172 | 336,000 | +0 | 0.02% | 57,960 |
| 2025-09-05 | 2025-09-03 | 0.171 | 336,000 | +0 | 0.02% | 57,600 |
| 2025-09-04 | 2025-09-02 | 0.171 | 336,000 | +0 | 0.02% | 57,600 |
| 2025-09-03 | 2025-09-01 | 0.174 | 336,000 | +0 | 0.02% | 58,320 |
| 2025-09-02 | 2025-08-29 | 0.180 | 336,000 | +0 | 0.02% | 60,480 |
| 2025-09-01 | 2025-08-28 | 0.178 | 336,000 | +0 | 0.02% | 59,760 |
| 2025-08-29 | 2025-08-27 | 0.178 | 336,000 | +0 | 0.02% | 59,760 |
| 2025-08-28 | 2025-08-26 | 0.182 | 336,000 | +0 | 0.02% | 61,200 |
| 2025-08-27 | 2025-08-25 | 0.183 | 336,000 | +0 | 0.02% | 61,560 |
| 2025-08-26 | 2025-08-22 | 0.180 | 336,000 | +0 | 0.02% | 60,480 |
| 2025-08-25 | 2025-08-21 | 0.179 | 336,000 | +0 | 0.02% | 60,120 |
| 2025-08-22 | 2025-08-20 | 0.180 | 336,000 | +0 | 0.02% | 60,480 |
| 2025-08-21 | 2025-08-19 | 0.183 | 336,000 | +0 | 0.02% | 61,560 |
| 2025-08-20 | 2025-08-18 | 0.179 | 336,000 | +0 | 0.02% | 60,120 |
| 2025-08-19 | 2025-08-15 | 0.177 | 336,000 | +0 | 0.02% | 59,400 |
| 2025-08-18 | 2025-08-14 | 0.176 | 336,000 | +0 | 0.02% | 59,040 |
| 2025-08-15 | 2025-08-13 | 0.178 | 336,000 | +0 | 0.02% | 59,760 |
| 2025-08-14 | 2025-08-12 | 0.176 | 336,000 | +0 | 0.02% | 59,040 |
| 2025-08-13 | 2025-08-11 | 0.175 | 336,000 | +0 | 0.02% | 58,680 |
| 2025-08-12 | 2025-08-08 | 0.170 | 336,000 | +0 | 0.02% | 57,240 |
| 2025-08-11 | 2025-08-07 | 0.178 | 336,000 | +0 | 0.02% | 59,760 |
| 2025-08-08 | 2025-08-06 | 0.176 | 336,000 | +0 | 0.02% | 59,040 |
| 2025-08-07 | 2025-08-05 | 0.179 | 336,000 | +0 | 0.02% | 60,120 |
| 2025-08-06 | 2025-08-04 | 0.180 | 336,000 | +0 | 0.02% | 60,480 |
| 2025-08-05 | 2025-08-01 | 0.181 | 336,000 | +0 | 0.02% | 60,840 |
| 2025-08-04 | 2025-07-31 | 0.180 | 336,000 | +0 | 0.02% | 60,480 |
| 2025-08-01 | 2025-07-30 | 0.178 | 336,000 | +0 | 0.02% | 59,760 |
| 2025-07-31 | 2025-07-29 | 0.182 | 336,000 | +0 | 0.02% | 61,200 |
| 2025-07-30 | 2025-07-28 | 0.183 | 336,000 | +0 | 0.02% | 61,560 |
| 2025-07-29 | 2025-07-25 | 0.182 | 336,000 | +0 | 0.02% | 61,200 |
| 2025-07-28 | 2025-07-24 | 0.187 | 336,000 | +0 | 0.02% | 63,000 |
| 2025-07-25 | 2025-07-23 | 0.185 | 336,000 | +0 | 0.02% | 62,280 |
| 2025-07-24 | 2025-07-22 | 0.182 | 336,000 | +0 | 0.02% | 61,200 |
| 2025-07-23 | 2025-07-21 | 0.184 | 336,000 | +0 | 0.02% | 61,920 |
| 2025-07-22 | 2025-07-18 | 0.185 | 336,000 | +0 | 0.02% | 62,280 |
| 2025-07-21 | 2025-07-17 | 0.185 | 336,000 | +0 | 0.02% | 62,280 |
| 2025-07-18 | 2025-07-16 | 0.189 | 336,000 | +0 | 0.02% | 63,360 |
| 2025-07-17 | 2025-07-15 | 0.192 | 336,000 | +0 | 0.02% | 64,440 |
| 2025-07-16 | 2025-07-14 | 0.192 | 336,000 | +0 | 0.02% | 64,440 |
| 2025-07-15 | 2025-07-11 | 0.184 | 336,000 | +0 | 0.02% | 61,920 |
| 2025-07-14 | 2025-07-10 | 0.186 | 336,000 | +0 | 0.02% | 62,640 |
| 2025-07-11 | 2025-07-09 | 0.182 | 336,000 | +0 | 0.02% | 61,200 |
| 2025-07-10 | 2025-07-08 | 0.179 | 336,000 | +0 | 0.02% | 60,120 |
| 2025-07-09 | 2025-07-07 | 0.181 | 336,000 | +0 | 0.02% | 60,840 |
| 2025-07-08 | 2025-07-04 | 0.180 | 336,000 | +0 | 0.02% | 60,480 |
| 2025-07-07 | 2025-07-03 | 0.182 | 336,000 | +0 | 0.02% | 61,200 |
| 2025-07-04 | 2025-07-02 | 0.180 | 336,000 | +0 | 0.02% | 60,480 |
| 2025-07-03 | 2025-06-30 | 0.183 | 336,000 | +0 | 0.02% | 61,560 |
| 2025-07-02 | 2025-06-27 | 0.181 | 336,000 | +0 | 0.02% | 60,840 |
| 2025-06-30 | 2025-06-26 | 0.183 | 336,000 | +0 | 0.02% | 61,560 |
| 2025-06-27 | 2025-06-25 | 0.178 | 336,000 | +0 | 0.02% | 59,760 |
| 2025-06-26 | 2025-06-24 | 0.178 | 336,000 | +0 | 0.02% | 59,760 |
| 2025-06-25 | 2025-06-23 | 0.170 | 336,000 | +0 | 0.02% | 57,240 |
| 2025-06-24 | 2025-06-20 | 0.172 | 336,000 | +0 | 0.02% | 57,960 |
| 2025-06-23 | 2025-06-19 | 0.174 | 336,000 | +0 | 0.02% | 58,320 |
| 2025-06-20 | 2025-06-18 | 0.172 | 336,000 | +0 | 0.02% | 57,960 |
| 2025-06-19 | 2025-06-17 | 0.172 | 336,000 | +0 | 0.02% | 57,960 |
| 2025-06-18 | 2025-06-16 | 0.176 | 336,000 | +0 | 0.02% | 59,040 |
| 2025-06-17 | 2025-06-13 | 0.174 | 336,000 | +0 | 0.02% | 58,320 |
| 2025-06-16 | 2025-06-12 | 0.176 | 336,000 | +0 | 0.02% | 59,040 |
| 2025-06-13 | 2025-06-11 | 0.179 | 336,000 | +0 | 0.02% | 60,120 |
| 2025-06-12 | 2025-06-10 | 0.179 | 336,000 | +0 | 0.02% | 60,120 |
| 2025-06-11 | 2025-06-09 | 0.175 | 336,000 | +0 | 0.02% | 58,680 |
| 2025-06-10 | 2025-06-06 | 0.174 | 336,000 | +0 | 0.02% | 58,320 |
| 2025-06-09 | 2025-06-05 | 0.170 | 336,000 | +0 | 0.02% | 57,240 |
| 2025-06-06 | 2025-06-04 | 0.170 | 336,000 | +0 | 0.02% | 57,240 |
| 2025-06-05 | 2025-06-03 | 0.164 | 336,000 | +0 | 0.02% | 55,080 |
| 2025-06-04 | 2025-06-02 | 0.165 | 336,000 | +0 | 0.02% | 55,440 |
| 2025-06-03 | 2025-05-30 | 0.163 | 336,000 | -364,000 | 0.02% | 54,720 |
| 2024-12-11 | 2024-12-09 | 0.171 | 700,000 | +22,876 | 0.03% | 119,402 |
| 2024-09-11 | 2024-09-09 | 0.204 | 677,124 | +51,178 | 0.03% | 137,924 |
| 2023-12-13 | 2023-12-11 | 0.204 | 625,946 | +31,693 | 0.03% | 127,980 |
| 2023-09-13 | 2023-09-11 | 0.260 | 594,253 | +46,186 | 0.03% | 154,509 |
| 2022-12-29 | 2022-12-23 | 0.249 | 548,067 | +284,995 | 0.03% | 136,500 |
| 2022-12-08 | 2022-12-06 | 0.196 | 263,072 | +9,463 | 0.02% | 51,534 |
| 2022-09-26 | 2022-09-22 | 0.224 | 253,609 | +15,422 | 0.02% | 56,730 |
| 2021-12-16 | 2021-12-14 | 0.331 | 238,187 | +10,718 | 0.02% | 78,785 |
| 2021-09-28 | 2021-09-24 | 0.363 | 227,469 | +10,435 | 0.02% | 82,631 |
| 2021-03-04 | 2021-03-02 | 0.226 | 217,034 | +138,660 | 0.02% | 48,960 |
| 2020-12-22 | 2020-12-18 | 0.293 | 78,374 | +3,710 | 0.01% | 22,925 |
| 2020-07-13 | 2020-07-09 | 0.178 | 74,664 | -11,486 | 0.01% | 13,260 |
| 2020-06-16 | 2020-06-12 | 0.238 | 86,150 | +5,538 | 0.02% | 20,519 |
| 2020-04-27 | 2020-04-23 | 0.216 | 80,612 | -10,748 | 0.02% | 17,400 |
| 2018-11-20 | 2018-11-16 | 0.735 | 91,360 | -3,225 | 0.02% | 67,150 |
| 2018-08-29 | 2018-08-27 | 0.253 | 94,585 | -225,467 | 0.02% | 23,891 |
| 2017-01-23 | 2017-01-19 | 0.489 | 320,052 | +93,039 | 0.03% | 156,520 |
| 2016-12-20 | 2016-12-16 | 0.516 | 227,013 | +18,607 | 0.02% | 117,120 |
| 2016-11-17 | 2016-11-15 | 0.575 | 208,406 | -18,607 | 0.02% | 119,840 |
| 2016-11-14 | 2016-11-10 | 0.500 | 227,013 | +18,607 | 0.02% | 113,460 |
| 2016-05-09 | 2016-05-05 | 0.758 | 208,406 | -18,607 | 0.02% | 157,920 |
| 2016-01-29 | 2016-01-27 | 0.580 | 227,013 | -11,165 | 0.02% | 131,760 |
| 2016-01-05 | 2015-12-31 | 0.833 | 238,178 | +14,886 | 0.02% | 198,400 |
| 2015-12-30 | 2015-12-28 | 0.844 | 223,292 | -14,886 | 0.02% | 188,400 |
| 2015-12-14 | 2015-12-10 | 0.790 | 238,178 | +14,886 | 0.02% | 188,160 |
| 2015-12-10 | 2015-12-08 | 0.833 | 223,292 | -14,886 | 0.02% | 186,000 |
| 2015-12-09 | 2015-12-07 | 0.833 | 238,178 | +14,886 | 0.02% | 198,400 |
| 2015-11-06 | 2015-11-04 | 0.876 | 223,292 | +18,608 | 0.02% | 195,600 |
| 2015-10-27 | 2015-10-23 | 0.914 | 204,684 | -18,608 | 0.02% | 187,000 |
| 2015-10-26 | 2015-10-22 | 0.822 | 223,292 | -14,886 | 0.02% | 183,600 |
| 2015-10-08 | 2015-10-06 | 0.758 | 238,178 | -22,329 | 0.02% | 180,480 |
| 2015-09-30 | 2015-09-25 | 0.699 | 260,507 | -11,165 | 0.03% | 182,000 |
| 2015-07-31 | 2015-07-29 | 0.747 | 271,672 | +11,165 | 0.03% | 202,940 |
| 2015-07-29 | 2015-07-27 | 0.752 | 260,507 | +14,886 | 0.03% | 196,000 |
| 2015-07-22 | 2015-07-20 | 0.822 | 245,621 | -14,886 | 0.02% | 201,960 |
| 2015-07-07 | 2015-07-03 | 0.881 | 260,507 | +26,051 | 0.03% | 229,600 |
| 2015-07-02 | 2015-06-29 | 0.989 | 234,456 | +29,772 | 0.02% | 231,840 |
| 2015-05-26 | 2015-05-21 | 0.989 | 204,684 | -14,886 | 0.02% | 202,400 |
| 2015-05-21 | 2015-05-19 | 0.978 | 219,570 | -26,051 | 0.02% | 214,760 |
| 2015-04-13 | 2015-04-09 | 0.860 | 245,621 | -48,380 | 0.02% | 211,200 |
| 2015-04-10 | 2015-04-08 | 0.838 | 294,001 | +37,215 | 0.03% | 246,480 |
| 2015-03-30 | 2015-03-26 | 0.785 | 256,786 | +11,165 | 0.03% | 201,480 |
| 2015-03-06 | 2015-03-04 | 0.903 | 245,621 | -93,038 | 0.03% | 221,760 |
| 2015-01-12 | 2015-01-08 | 0.742 | 338,659 | -18,608 | 0.04% | 251,160 |
| 2014-12-10 | 2014-12-08 | 0.726 | 357,267 | +93,038 | 0.04% | 259,200 |
| 2014-09-18 | 2014-09-16 | 0.860 | 264,229 | +37,216 | 0.03% | 227,200 |
| 2014-07-15 | 2014-07-11 | 0.994 | 227,013 | -37,216 | 0.03% | 225,700 |
| 2014-07-10 | 2014-07-08 | 0.919 | 264,229 | -11,164 | 0.03% | 242,820 |
| 2014-07-04 | 2014-07-02 | 0.860 | 275,393 | +11,164 | 0.03% | 236,800 |
| 2014-05-29 | 2014-05-27 | 0.833 | 264,229 | -14,886 | 0.03% | 220,100 |
| 2014-05-21 | 2014-05-19 | 0.752 | 279,115 | -3,721 | 0.03% | 210,000 |
| 2014-05-16 | 2014-05-14 | 0.704 | 282,836 | +18,607 | 0.03% | 199,120 |
| 2014-05-07 | 2014-05-02 | 0.801 | 264,229 | +37,216 | 0.03% | 211,580 |
| 2014-03-13 | 2014-03-11 | 1.102 | 227,013 | +14,886 | 0.03% | 250,100 |
| 2014-02-28 | 2014-02-26 | 1.204 | 212,127 | -14,886 | 0.03% | 255,360 |
| 2014-02-21 | 2014-02-19 | 1.075 | 227,013 | +14,886 | 0.03% | 244,000 |
| 2014-01-23 | 2014-01-21 | 1.064 | 212,127 | +37,215 | 0.03% | 225,720 |
| 2014-01-02 | 2013-12-27 | 1.397 | 174,912 | -26,051 | 0.02% | 244,400 |
| 2013-12-30 | 2013-12-24 | 1.209 | 200,963 | -7,443 | 0.02% | 243,000 |
| 2013-12-27 | 2013-12-20 | 1.048 | 208,406 | -18,607 | 0.03% | 218,400 |
| 2013-12-23 | 2013-12-19 | 1.301 | 227,013 | +52,101 | 0.03% | 295,239 |
| 2013-12-19 | 2013-12-17 | 1.478 | 174,912 | +37,215 | 0.02% | 258,500 |
| 2013-12-16 | 2013-12-12 | 1.505 | 137,697 | -7,443 | 0.02% | 207,201 |
| 2013-12-13 | 2013-12-11 | 1.585 | 145,140 | -18,607 | 0.02% | 230,100 |
| 2013-12-12 | 2013-12-10 | 1.397 | 163,747 | +37,215 | 0.02% | 228,799 |
| 2013-11-29 | 2013-11-27 | 1.558 | 126,532 | +18,608 | 0.02% | 197,200 |
| 2013-11-28 | 2013-11-26 | 1.585 | 107,924 | +11,164 | 0.01% | 171,099 |
| 2013-11-27 | 2013-11-25 | 1.424 | 96,760 | +7,443 | 0.01% | 137,800 |
| 2013-11-26 | 2013-11-22 | 1.424 | 89,317 | -74 | 0.01% | 127,200 |
| 2013-11-18 | 2013-11-14 | 1.370 | 89,391 | -18,608 | 0.01% | 122,502 |
| 2013-11-12 | 2013-11-08 | 1.327 | 107,999 | +48,380 | 0.01% | 143,359 |
| 2013-11-11 | 2013-11-07 | 1.268 | 59,619 | -18,608 | 0.01% | 75,614 |
| 2013-11-08 | 2013-11-06 | 1.048 | 78,227 | +18,608 | 0.01% | 81,978 |
| 2013-10-30 | 2013-10-28 | 1.037 | 59,619 | -55,823 | 0.01% | 61,837 |
| 2013-10-29 | 2013-10-25 | 0.919 | 115,442 | +55,823 | 0.02% | 106,088 |
| 2013-10-23 | 2013-10-21 | 0.978 | 59,619 | -55,823 | 0.01% | 58,313 |
| 2013-10-22 | 2013-10-18 | 0.962 | 115,442 | +37,215 | 0.02% | 111,052 |
| 2013-10-17 | 2013-10-15 | 0.790 | 78,227 | +18,608 | 0.01% | 61,799 |
| 2013-10-16 | 2013-10-11 | 0.742 | 59,619 | -11,165 | 0.01% | 44,215 |
| 2013-10-11 | 2013-10-09 | 0.656 | 70,784 | -18,607 | 0.01% | 46,409 |
| 2013-10-10 | 2013-10-08 | 0.661 | 89,391 | +18,607 | 0.01% | 59,089 |
| 2013-10-08 | 2013-10-04 | 0.683 | 70,784 | -11,164 | 0.01% | 48,311 |
| 2013-10-07 | 2013-10-03 | 0.677 | 81,948 | +22,329 | 0.01% | 55,490 |
| 2011-10-28 | 2011-10-26 | 1.333 | 59,619 | -7,443 | 0.01% | 79,459 |
| 2011-05-26 | 2011-05-24 | 1.720 | 67,062 | +14,886 | 0.02% | 115,328 |
| 2011-05-25 | 2011-05-23 | 1.773 | 52,176 | +3,722 | 0.01% | 92,532 |
| 2011-04-27 | 2011-04-21 | 1.935 | 48,454 | +18,607 | 0.01% | 93,743 |
| 2011-01-13 | 2011-01-11 | 2.230 | 29,847 | -22,329 | 0.01% | 66,567 |
| 2010-10-21 | 2010-10-19 | 2.230 | 52,176 | -3,721 | 0.01% | 116,366 |
| 2010-10-19 | 2010-10-15 | 2.203 | 55,897 | +3,721 | 0.02% | 123,163 |
| 2010-09-21 | 2010-09-17 | 2.338 | 52,176 | -3,721 | 0.01% | 121,974 |
| 2010-09-17 | 2010-09-15 | 2.338 | 55,897 | -3,722 | 0.02% | 130,673 |
| 2010-09-09 | 2010-09-07 | 2.230 | 59,619 | +7,443 | 0.02% | 132,966 |
| 2010-08-26 | 2010-08-24 | 2.391 | 52,176 | -22,329 | 0.01% | 124,778 |
| 2010-08-20 | 2010-08-18 | 2.526 | 74,505 | -14,886 | 0.02% | 188,188 |
| 2010-08-19 | 2010-08-17 | 2.606 | 89,391 | -18,608 | 0.02% | 232,994 |
| 2010-08-18 | 2010-08-16 | 2.741 | 107,999 | -37,215 | 0.03% | 296,004 |
| 2010-08-17 | 2010-08-13 | 2.580 | 145,214 | +93,038 | 0.04% | 374,592 |
| 2010-06-07 | 2010-06-03 | 2.257 | 52,176 | +22,329 | 0.01% | 117,768 |
| 2010-04-09 | 2010-04-07 | 2.553 | 29,847 | -7,443 | 0.01% | 76,191 |
| 2010-04-08 | 2010-04-01 | 2.418 | 37,290 | -3,721 | 0.01% | 90,181 |
| 2010-03-31 | 2010-03-29 | 2.418 | 41,011 | -3,722 | 0.01% | 99,179 |
| 2010-03-24 | 2010-03-22 | 2.230 | 44,733 | +3,722 | 0.01% | 99,766 |
| 2010-03-23 | 2010-03-19 | 2.203 | 41,011 | +3,721 | 0.01% | 90,363 |
| 2010-02-26 | 2010-02-24 | 2.418 | 37,290 | +3,722 | 0.01% | 90,181 |
| 2010-02-19 | 2010-02-17 | 2.472 | 33,568 | -7,443 | 0.01% | 82,983 |
| 2010-02-17 | 2010-02-11 | 2.365 | 41,011 | +3,721 | 0.01% | 96,975 |
| 2010-02-10 | 2010-02-08 | 2.418 | 37,290 | -3,721 | 0.01% | 90,181 |
| 2010-01-19 | 2010-01-15 | 2.633 | 41,011 | +7,443 | 0.01% | 107,995 |
| 2010-01-15 | 2010-01-13 | 2.795 | 33,568 | +18,607 | 0.01% | 93,807 |
| 2010-01-13 | 2010-01-11 | 2.741 | 14,961 | -3,721 | 0.00% | 41,005 |
| 2010-01-12 | 2010-01-08 | 2.687 | 18,682 | +3,721 | 0.01% | 50,200 |
| 2010-01-06 | 2010-01-04 | 2.660 | 14,961 | -11,164 | 0.00% | 39,799 |
| 2009-12-10 | 2009-12-08 | 2.526 | 26,125 | +3,721 | 0.01% | 65,988 |
| 2009-12-09 | 2009-12-07 | 2.526 | 22,404 | +3,722 | 0.01% | 56,589 |
| 2009-12-04 | 2009-12-02 | 2.660 | 18,682 | -18,608 | 0.01% | 49,698 |
| 2009-12-03 | 2009-12-01 | 2.553 | 37,290 | +11,165 | 0.01% | 95,191 |
| 2009-12-02 | 2009-11-30 | 2.526 | 26,125 | +7,443 | 0.01% | 65,988 |
| 2009-11-25 | 2009-11-23 | 2.741 | 18,682 | -18,608 | 0.01% | 51,204 |
| 2009-11-23 | 2009-11-19 | 2.687 | 37,290 | +3,722 | 0.01% | 100,201 |
| 2009-11-20 | 2009-11-18 | 2.741 | 33,568 | +3,721 | 0.01% | 92,003 |
| 2009-11-19 | 2009-11-17 | 2.848 | 29,847 | +14,886 | 0.01% | 85,013 |
| 2009-11-12 | 2009-11-10 | 3.010 | 14,961 | +3,722 | 0.00% | 45,025 |
| 2009-11-11 | 2009-11-09 | 3.010 | 11,239 | -11,165 | 0.00% | 33,824 |
| 2009-11-10 | 2009-11-06 | 2.687 | 22,404 | +3,722 | 0.01% | 60,201 |
| 2009-11-09 | 2009-11-05 | 2.687 | 18,682 | -7,443 | 0.01% | 50,200 |
| 2009-11-06 | 2009-11-04 | 2.741 | 26,125 | +3,721 | 0.01% | 71,604 |
| 2009-11-05 | 2009-11-03 | 2.741 | 22,404 | -22,329 | 0.01% | 61,405 |
| 2009-10-30 | 2009-10-28 | 2.687 | 44,733 | +3,722 | 0.01% | 120,201 |
| 2009-10-28 | 2009-10-23 | 2.956 | 41,011 | +3,721 | 0.01% | 121,219 |
| 2009-10-27 | 2009-10-22 | 3.063 | 37,290 | +22,329 | 0.01% | 114,229 |
| 2009-10-13 | 2009-10-09 | 2.902 | 14,961 | +3,722 | 0.00% | 43,417 |
| 2009-10-02 | 2009-09-29 | 3.117 | 11,239 | -11,165 | 0.00% | 35,032 |
| 2009-09-30 | 2009-09-28 | 3.493 | 22,404 | -55,823 | 0.01% | 78,261 |
| 2009-09-29 | 2009-09-25 | 3.601 | 78,227 | +55,823 | 0.03% | 281,669 |
| 2009-09-01 | 2009-08-28 | 3.117 | 22,404 | -18,607 | 0.01% | 69,833 |
| 2009-08-27 | 2009-08-25 | 3.171 | 41,011 | +7,443 | 0.01% | 130,035 |
| 2009-08-19 | 2009-08-17 | 3.278 | 33,568 | -74,431 | 0.01% | 110,043 |
| 2009-08-18 | 2009-08-14 | 3.386 | 107,999 | +93,038 | 0.03% | 365,653 |
| 2009-07-28 | 2009-07-24 | 3.386 | 14,961 | +3,722 | 0.00% | 50,654 |
| 2009-07-20 | 2009-07-16 | 3.224 | 11,239 | -18,608 | 0.00% | 36,240 |
| 2009-07-17 | 2009-07-15 | 3.171 | 29,847 | +18,608 | 0.01% | 94,637 |
| 2009-07-13 | 2009-07-09 | 3.117 | 11,239 | -37,215 | 0.00% | 35,032 |
| 2009-07-09 | 2009-07-07 | 2.902 | 48,454 | +37,215 | 0.02% | 140,615 |
| 2009-07-06 | 2009-07-02 | 2.472 | 11,239 | -93,038 | 0.00% | 27,784 |
| 2009-07-03 | 2009-06-30 | 2.472 | 104,277 | +81,873 | 0.03% | 257,783 |
| 2009-06-19 | 2009-06-17 | 2.795 | 22,404 | +11,165 | 0.01% | 62,609 |
| 2009-06-18 | 2009-06-16 | 2.418 | 11,239 | -11,165 | 0.00% | 27,180 |
| 2009-06-11 | 2009-06-09 | 2.606 | 22,404 | -29,772 | 0.01% | 58,395 |
| 2009-06-10 | 2009-06-08 | 2.633 | 52,176 | +29,772 | 0.02% | 137,396 |
| 2009-06-05 | 2009-06-03 | 2.311 | 22,404 | +11,165 | 0.01% | 51,773 |
| 2008-06-18 | 2008-06-16 | 1.585 | 11,239 | -3,722 | 0.00% | 17,818 |
| 2008-06-11 | 2008-06-06 | 1.935 | 14,961 | -89,316 | 0.01% | 28,945 |
| 2008-06-10 | 2008-06-05 | 2.015 | 104,277 | +74,430 | 0.04% | 210,149 |
| 2008-06-02 | 2008-05-29 | 1.693 | 29,847 | +18,608 | 0.01% | 50,527 |
| 2008-05-23 | 2008-05-21 | 1.666 | 11,239 | -7,443 | 0.00% | 18,724 |
| 2008-05-22 | 2008-05-20 | 1.693 | 18,682 | +7,443 | 0.01% | 31,626 |
| 2008-02-27 | 2008-02-25 | 11,239 | +10,115 | 0.17% | ||
| 2008-02-26 | 2008-02-22 | 1,124 | -10,115 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 11,239 | 0.17% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy