History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 4,057,480 | +0 | 0.18% | 637,024 |
| 2025-10-13 | 2025-10-09 | 0.156 | 4,057,480 | +0 | 0.18% | 632,967 |
| 2025-10-10 | 2025-10-08 | 0.155 | 4,057,480 | +0 | 0.18% | 628,909 |
| 2025-10-09 | 2025-10-06 | 0.153 | 4,057,480 | +0 | 0.18% | 620,794 |
| 2025-10-08 | 2025-10-03 | 0.152 | 4,057,480 | +0 | 0.18% | 616,737 |
| 2025-10-06 | 2025-10-02 | 0.154 | 4,057,480 | +0 | 0.18% | 624,852 |
| 2025-10-03 | 2025-09-30 | 0.153 | 4,057,480 | +0 | 0.18% | 620,794 |
| 2025-10-02 | 2025-09-29 | 0.157 | 4,057,480 | +0 | 0.18% | 637,024 |
| 2025-09-30 | 2025-09-26 | 0.153 | 4,057,480 | +0 | 0.18% | 620,794 |
| 2025-09-29 | 2025-09-25 | 0.155 | 4,057,480 | +0 | 0.18% | 628,909 |
| 2025-09-26 | 2025-09-24 | 0.154 | 4,057,480 | +0 | 0.18% | 624,852 |
| 2025-09-25 | 2025-09-23 | 0.156 | 4,057,480 | +0 | 0.18% | 632,967 |
| 2025-09-24 | 2025-09-22 | 0.156 | 4,057,480 | +0 | 0.18% | 632,967 |
| 2025-09-23 | 2025-09-19 | 0.155 | 4,057,480 | +0 | 0.18% | 628,909 |
| 2025-09-22 | 2025-09-18 | 0.153 | 4,057,480 | +0 | 0.18% | 620,794 |
| 2025-09-19 | 2025-09-17 | 0.156 | 4,057,480 | +0 | 0.18% | 632,967 |
| 2025-09-18 | 2025-09-16 | 0.157 | 4,057,480 | +0 | 0.18% | 637,024 |
| 2025-09-17 | 2025-09-15 | 0.157 | 4,057,480 | +0 | 0.18% | 637,024 |
| 2025-09-16 | 2025-09-12 | 0.160 | 4,057,480 | +0 | 0.18% | 649,197 |
| 2025-09-15 | 2025-09-11 | 0.157 | 4,057,480 | +0 | 0.18% | 637,024 |
| 2025-09-12 | 2025-09-10 | 0.156 | 4,057,480 | +0 | 0.18% | 632,967 |
| 2025-09-11 | 2025-09-09 | 0.177 | 4,057,480 | +0 | 0.18% | 717,304 |
| 2025-09-10 | 2025-09-08 | 0.175 | 4,057,480 | +270,499 | 0.18% | 708,610 |
| 2025-09-09 | 2025-09-05 | 0.174 | 3,786,981 | +0 | 0.18% | 657,312 |
| 2025-09-08 | 2025-09-04 | 0.172 | 3,786,981 | +0 | 0.18% | 653,254 |
| 2025-09-05 | 2025-09-03 | 0.171 | 3,786,981 | +0 | 0.18% | 649,197 |
| 2025-09-04 | 2025-09-02 | 0.171 | 3,786,981 | +0 | 0.18% | 649,197 |
| 2025-09-03 | 2025-09-01 | 0.174 | 3,786,981 | +0 | 0.18% | 657,312 |
| 2025-09-02 | 2025-08-29 | 0.180 | 3,786,981 | +0 | 0.18% | 681,657 |
| 2025-09-01 | 2025-08-28 | 0.178 | 3,786,981 | +0 | 0.18% | 673,542 |
| 2025-08-29 | 2025-08-27 | 0.178 | 3,786,981 | +0 | 0.18% | 673,542 |
| 2025-08-28 | 2025-08-26 | 0.182 | 3,786,981 | +0 | 0.18% | 689,772 |
| 2025-08-27 | 2025-08-25 | 0.183 | 3,786,981 | +0 | 0.18% | 693,829 |
| 2025-08-26 | 2025-08-22 | 0.180 | 3,786,981 | +0 | 0.18% | 681,657 |
| 2025-08-25 | 2025-08-21 | 0.179 | 3,786,981 | +0 | 0.18% | 677,599 |
| 2025-08-22 | 2025-08-20 | 0.180 | 3,786,981 | +0 | 0.18% | 681,657 |
| 2025-08-21 | 2025-08-19 | 0.183 | 3,786,981 | +0 | 0.18% | 693,829 |
| 2025-08-20 | 2025-08-18 | 0.179 | 3,786,981 | +0 | 0.18% | 677,599 |
| 2025-08-19 | 2025-08-15 | 0.177 | 3,786,981 | +0 | 0.18% | 669,484 |
| 2025-08-18 | 2025-08-14 | 0.176 | 3,786,981 | +0 | 0.18% | 665,427 |
| 2025-08-15 | 2025-08-13 | 0.178 | 3,786,981 | +0 | 0.18% | 673,542 |
| 2025-08-14 | 2025-08-12 | 0.176 | 3,786,981 | +0 | 0.18% | 665,427 |
| 2025-08-13 | 2025-08-11 | 0.175 | 3,786,981 | +0 | 0.18% | 661,369 |
| 2025-08-12 | 2025-08-08 | 0.170 | 3,786,981 | +0 | 0.18% | 645,139 |
| 2025-08-11 | 2025-08-07 | 0.178 | 3,786,981 | +0 | 0.18% | 673,542 |
| 2025-08-08 | 2025-08-06 | 0.176 | 3,786,981 | +0 | 0.18% | 665,427 |
| 2025-08-07 | 2025-08-05 | 0.179 | 3,786,981 | +0 | 0.18% | 677,599 |
| 2025-08-06 | 2025-08-04 | 0.180 | 3,786,981 | +0 | 0.18% | 681,657 |
| 2025-08-05 | 2025-08-01 | 0.181 | 3,786,981 | +0 | 0.18% | 685,714 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,786,981 | +0 | 0.18% | 681,657 |
| 2025-08-01 | 2025-07-30 | 0.178 | 3,786,981 | +0 | 0.18% | 673,542 |
| 2025-07-31 | 2025-07-29 | 0.182 | 3,786,981 | +0 | 0.18% | 689,772 |
| 2025-07-30 | 2025-07-28 | 0.183 | 3,786,981 | -1,670,667 | 0.18% | 693,829 |
| 2025-07-29 | 2025-07-25 | 0.182 | 5,457,648 | -2,996,000 | 0.26% | 994,072 |
| 2025-07-25 | 2025-07-23 | 0.185 | 8,453,648 | -10,733,333 | 0.41% | 1,566,944 |
| 2025-07-24 | 2025-07-22 | 0.182 | 19,186,981 | -2,800,000 | 0.93% | 3,494,772 |
| 2025-07-16 | 2025-07-14 | 0.192 | 21,986,981 | -65,334 | 1.06% | 4,216,789 |
| 2025-07-04 | 2025-07-02 | 0.180 | 22,052,315 | -933 | 1.06% | 3,969,417 |
| 2025-06-10 | 2025-06-06 | 0.174 | 22,053,248 | -37,333 | 1.06% | 3,827,814 |
| 2025-06-06 | 2025-06-04 | 0.170 | 22,090,581 | -37,334 | 1.07% | 3,763,288 |
| 2025-06-03 | 2025-05-30 | 0.163 | 22,127,915 | +74,667 | 1.07% | 3,603,689 |
| 2025-03-28 | 2025-03-26 | 0.169 | 22,053,248 | -102,667 | 1.06% | 3,733,300 |
| 2025-02-25 | 2025-02-21 | 0.163 | 22,155,915 | -149,333 | 1.07% | 3,608,249 |
| 2024-12-11 | 2024-12-09 | 0.171 | 22,305,248 | +728,930 | 1.08% | 3,804,703 |
| 2024-10-09 | 2024-10-07 | 0.179 | 21,576,318 | +1,354,248 | 1.08% | 3,871,554 |
| 2024-10-08 | 2024-10-04 | 0.177 | 20,222,070 | +180,566 | 1.01% | 3,583,757 |
| 2024-10-07 | 2024-10-03 | 0.177 | 20,041,504 | +523,643 | 1.00% | 3,551,757 |
| 2024-10-02 | 2024-09-27 | 0.177 | 19,517,861 | -315,991 | 0.97% | 3,458,957 |
| 2024-09-12 | 2024-09-10 | 0.206 | 19,833,852 | -270,850 | 0.99% | 4,087,519 |
| 2024-09-11 | 2024-09-09 | 0.204 | 20,104,702 | +1,519,542 | 1.00% | 4,095,160 |
| 2024-07-29 | 2024-07-25 | 0.204 | 18,585,160 | +283,762 | 1.00% | 3,785,642 |
| 2024-07-08 | 2024-07-04 | 0.201 | 18,301,398 | -500,757 | 0.99% | 3,683,985 |
| 2024-06-28 | 2024-06-26 | 0.205 | 18,802,155 | -150,227 | 1.01% | 3,852,370 |
| 2024-06-11 | 2024-06-06 | 0.189 | 18,952,382 | +258,724 | 1.02% | 3,587,940 |
| 2024-06-04 | 2024-05-31 | 0.204 | 18,693,658 | -1,852,800 | 1.01% | 3,807,742 |
| 2024-05-22 | 2024-05-20 | 0.228 | 20,546,458 | -8,346 | 1.11% | 4,677,511 |
| 2024-05-09 | 2024-05-07 | 0.206 | 20,554,804 | -1,669,190 | 1.11% | 4,236,098 |
| 2024-03-20 | 2024-03-18 | 0.207 | 22,223,994 | +16,692 | 1.20% | 4,606,727 |
| 2023-12-13 | 2023-12-11 | 0.204 | 22,207,302 | +1,124,420 | 1.20% | 4,540,471 |
| 2023-12-01 | 2023-11-29 | 0.204 | 21,082,882 | +95,080 | 1.20% | 4,310,574 |
| 2023-11-28 | 2023-11-24 | 0.206 | 20,987,802 | +301,089 | 1.19% | 4,317,622 |
| 2023-11-17 | 2023-11-15 | 0.208 | 20,686,713 | -681,410 | 1.18% | 4,307,899 |
| 2023-11-13 | 2023-11-09 | 0.199 | 21,368,123 | +396,168 | 1.21% | 4,261,020 |
| 2023-10-11 | 2023-10-09 | 0.218 | 20,971,955 | -15,847 | 1.19% | 4,579,047 |
| 2023-09-29 | 2023-09-27 | 0.225 | 20,987,802 | +87,158 | 1.19% | 4,714,950 |
| 2023-09-25 | 2023-09-21 | 0.231 | 20,900,644 | -15,847 | 1.19% | 4,827,262 |
| 2023-09-13 | 2023-09-11 | 0.260 | 20,916,491 | +1,625,634 | 1.19% | 5,438,383 |
| 2023-08-08 | 2023-08-04 | 0.260 | 19,290,857 | -453,069 | 1.19% | 5,015,711 |
| 2023-07-31 | 2023-07-27 | 0.268 | 19,743,926 | -58,461 | 1.22% | 5,295,622 |
| 2023-07-28 | 2023-07-26 | 0.267 | 19,802,387 | -14,615 | 1.22% | 5,284,204 |
| 2023-07-19 | 2023-07-14 | 0.265 | 19,817,002 | -131,536 | 1.22% | 5,260,985 |
| 2023-07-13 | 2023-07-11 | 0.264 | 19,948,538 | -80,383 | 1.23% | 5,268,607 |
| 2023-07-10 | 2023-07-06 | 0.268 | 20,028,921 | -43,845 | 1.23% | 5,372,062 |
| 2023-07-07 | 2023-07-05 | 0.267 | 20,072,766 | +14,615 | 1.24% | 5,356,353 |
| 2023-07-05 | 2023-07-03 | 0.272 | 20,058,151 | -146,152 | 1.24% | 5,462,247 |
| 2023-07-04 | 2023-06-30 | 0.260 | 20,204,303 | +14,616 | 1.24% | 5,253,211 |
| 2023-06-27 | 2023-06-23 | 0.249 | 20,189,687 | -372,686 | 1.24% | 5,028,383 |
| 2023-06-26 | 2023-06-21 | 0.249 | 20,562,373 | -7,308 | 1.27% | 5,121,203 |
| 2023-06-21 | 2023-06-19 | 0.245 | 20,569,681 | -365,378 | 1.27% | 5,038,578 |
| 2023-06-20 | 2023-06-16 | 0.241 | 20,935,059 | -146,151 | 1.29% | 5,042,132 |
| 2023-06-16 | 2023-06-14 | 0.233 | 21,081,210 | -358,071 | 1.30% | 4,904,242 |
| 2023-06-14 | 2023-06-12 | 0.219 | 21,439,281 | -1,644,202 | 1.32% | 4,694,157 |
| 2023-05-19 | 2023-05-17 | 0.213 | 23,083,483 | -73,075 | 1.42% | 4,927,803 |
| 2023-04-21 | 2023-04-19 | 0.197 | 23,156,558 | -36,538 | 1.43% | 4,563,141 |
| 2023-04-19 | 2023-04-17 | 0.192 | 23,193,096 | +7,307 | 1.43% | 4,443,387 |
| 2023-04-11 | 2023-04-04 | 0.192 | 23,185,789 | +321,533 | 1.43% | 4,441,987 |
| 2023-04-06 | 2023-04-03 | 0.193 | 22,864,256 | -4,340,693 | 1.41% | 4,411,676 |
| 2023-04-04 | 2023-03-31 | 0.205 | 27,204,949 | -394,608 | 1.68% | 5,584,272 |
| 2023-04-03 | 2023-03-30 | 0.207 | 27,599,557 | -379,993 | 1.70% | 5,703,040 |
| 2023-03-21 | 2023-03-17 | 0.215 | 27,979,550 | -7,308 | 1.72% | 6,011,291 |
| 2023-03-16 | 2023-03-14 | 0.216 | 27,986,858 | -14,615 | 1.72% | 6,051,160 |
| 2023-03-14 | 2023-03-10 | 0.223 | 28,001,473 | +365,378 | 1.72% | 6,245,912 |
| 2023-02-21 | 2023-02-17 | 0.226 | 27,636,095 | +7,308 | 1.70% | 6,240,049 |
| 2023-01-20 | 2023-01-18 | 0.219 | 27,628,787 | +146,151 | 1.70% | 6,049,357 |
| 2023-01-12 | 2023-01-10 | 0.248 | 27,482,636 | +36,538 | 1.69% | 6,807,135 |
| 2023-01-11 | 2023-01-09 | 0.246 | 27,446,098 | +292,302 | 1.69% | 6,760,526 |
| 2023-01-10 | 2023-01-06 | 0.244 | 27,153,796 | +197,305 | 1.67% | 6,614,210 |
| 2023-01-04 | 2022-12-30 | 0.242 | 26,956,491 | -73,076 | 1.66% | 6,529,261 |
| 2022-12-29 | 2022-12-23 | 0.249 | 27,029,567 | +14,615 | 1.67% | 6,731,903 |
| 2022-12-22 | 2022-12-20 | 0.256 | 27,014,952 | +73,076 | 1.66% | 6,913,106 |
| 2022-12-21 | 2022-12-19 | 0.246 | 26,941,876 | +146,151 | 1.66% | 6,636,326 |
| 2022-12-14 | 2022-12-12 | 0.270 | 26,795,725 | -73,076 | 1.65% | 7,223,691 |
| 2022-12-13 | 2022-12-09 | 0.253 | 26,868,801 | +306,918 | 1.66% | 6,802,169 |
| 2022-12-08 | 2022-12-06 | 0.196 | 26,561,883 | +955,463 | 1.64% | 5,203,258 |
| 2022-12-05 | 2022-12-01 | 0.185 | 25,606,420 | +140,895 | 1.64% | 4,725,302 |
| 2022-11-17 | 2022-11-15 | 0.196 | 25,465,525 | +70,447 | 1.63% | 4,988,490 |
| 2022-09-26 | 2022-09-22 | 0.224 | 25,395,078 | +1,544,295 | 1.62% | 5,680,618 |
| 2022-09-19 | 2022-09-15 | 0.233 | 23,850,783 | -1,323 | 1.62% | 5,551,466 |
| 2022-07-14 | 2022-07-12 | 0.246 | 23,852,106 | +132,326 | 1.62% | 5,876,228 |
| 2022-05-31 | 2022-05-27 | 0.258 | 23,719,780 | +1,071,842 | 1.61% | 6,130,432 |
| 2022-03-28 | 2022-03-24 | 0.249 | 22,647,938 | +132,326 | 1.54% | 5,648,029 |
| 2022-01-27 | 2022-01-25 | 0.272 | 22,515,612 | +198,489 | 1.53% | 6,125,486 |
| 2022-01-26 | 2022-01-24 | 0.274 | 22,317,123 | +46,314 | 1.52% | 6,105,217 |
| 2022-01-25 | 2022-01-21 | 0.275 | 22,270,809 | +165,408 | 1.52% | 6,126,207 |
| 2022-01-19 | 2022-01-17 | 0.272 | 22,105,401 | +66,163 | 1.50% | 6,013,886 |
| 2022-01-17 | 2022-01-13 | 0.275 | 22,039,238 | +529,304 | 1.50% | 6,062,507 |
| 2022-01-14 | 2022-01-12 | 0.280 | 21,509,934 | +727,794 | 1.46% | 6,014,439 |
| 2022-01-06 | 2022-01-04 | 0.280 | 20,782,140 | +264,653 | 1.41% | 5,810,939 |
| 2021-12-20 | 2021-12-16 | 0.287 | 20,517,487 | +66,163 | 1.40% | 5,891,991 |
| 2021-12-16 | 2021-12-14 | 0.331 | 20,451,324 | +920,309 | 1.39% | 6,764,702 |
| 2021-12-14 | 2021-12-10 | 0.315 | 19,531,015 | +568,672 | 1.39% | 6,151,186 |
| 2021-11-30 | 2021-11-26 | 0.318 | 18,962,343 | +18,956 | 1.35% | 6,032,106 |
| 2021-11-26 | 2021-11-24 | 0.323 | 18,943,387 | +56,867 | 1.35% | 6,116,018 |
| 2021-11-25 | 2021-11-23 | 0.317 | 18,886,520 | +37,911 | 1.35% | 5,978,096 |
| 2021-09-28 | 2021-09-24 | 0.363 | 18,848,609 | +864,615 | 1.34% | 6,846,956 |
| 2021-08-03 | 2021-07-30 | 0.327 | 17,983,994 | -6,028 | 1.34% | 5,876,605 |
| 2021-08-02 | 2021-07-29 | 0.318 | 17,990,022 | +24,115 | 1.34% | 5,729,372 |
| 2021-07-30 | 2021-07-28 | 0.302 | 17,965,907 | +283,350 | 1.34% | 5,423,687 |
| 2021-07-20 | 2021-07-16 | 0.380 | 17,682,557 | +90,431 | 1.32% | 6,716,680 |
| 2021-07-09 | 2021-07-07 | 0.380 | 17,592,126 | +229,092 | 1.31% | 6,682,330 |
| 2021-07-07 | 2021-07-05 | 0.383 | 17,363,034 | +422,011 | 1.30% | 6,652,911 |
| 2021-07-05 | 2021-06-30 | 0.388 | 16,941,023 | +1,290,148 | 1.27% | 6,575,512 |
| 2021-07-02 | 2021-06-29 | 0.390 | 15,650,875 | +1,181,631 | 1.17% | 6,100,713 |
| 2021-06-30 | 2021-06-28 | 0.368 | 14,469,244 | +440,098 | 1.08% | 5,328,107 |
| 2021-06-24 | 2021-06-22 | 0.383 | 14,029,146 | +132,632 | 1.05% | 5,375,481 |
| 2021-06-18 | 2021-06-16 | 0.431 | 13,896,514 | -12,058 | 1.04% | 5,993,125 |
| 2021-06-15 | 2021-06-10 | 0.415 | 13,908,572 | +12,058 | 1.04% | 5,767,620 |
| 2021-06-11 | 2021-06-09 | 0.395 | 13,896,514 | -6,029 | 1.04% | 5,486,014 |
| 2021-06-10 | 2021-06-08 | 0.398 | 13,902,543 | -18,086 | 1.04% | 5,534,515 |
| 2021-06-09 | 2021-06-07 | 0.398 | 13,920,629 | +12,057 | 1.04% | 5,541,715 |
| 2021-06-01 | 2021-05-28 | 0.345 | 13,908,572 | -84,402 | 1.04% | 4,798,660 |
| 2021-05-31 | 2021-05-27 | 0.345 | 13,992,974 | -18,086 | 1.04% | 4,827,780 |
| 2021-05-28 | 2021-05-26 | 0.345 | 14,011,060 | -633,017 | 1.05% | 4,834,020 |
| 2021-05-27 | 2021-05-25 | 0.262 | 14,644,077 | +114,546 | 1.09% | 3,837,896 |
| 2021-05-25 | 2021-05-21 | 0.252 | 14,529,531 | +120,575 | 1.08% | 3,663,273 |
| 2021-05-24 | 2021-05-20 | 0.254 | 14,408,956 | +180,862 | 1.08% | 3,656,773 |
| 2021-05-21 | 2021-05-18 | 0.249 | 14,228,094 | +988,712 | 1.06% | 3,540,072 |
| 2021-03-31 | 2021-03-29 | 0.232 | 13,239,382 | -131,427 | 0.99% | 3,074,467 |
| 2021-02-24 | 2021-02-22 | 0.249 | 13,370,809 | +602,873 | 1.00% | 3,326,772 |
| 2021-02-23 | 2021-02-19 | 0.244 | 12,767,936 | +301,437 | 0.95% | 3,113,237 |
| 2021-02-19 | 2021-02-17 | 0.237 | 12,466,499 | -2,412 | 0.93% | 2,957,023 |
| 2021-02-18 | 2021-02-16 | 0.226 | 12,468,911 | +301,437 | 0.93% | 2,812,817 |
| 2021-02-08 | 2021-02-04 | 0.239 | 12,167,474 | -120,575 | 0.91% | 2,906,277 |
| 2021-01-29 | 2021-01-27 | 0.272 | 12,288,049 | -6,028 | 0.92% | 3,342,727 |
| 2021-01-26 | 2021-01-22 | 0.262 | 12,294,077 | -84,403 | 0.92% | 3,222,012 |
| 2021-01-25 | 2021-01-21 | 0.267 | 12,378,480 | -6,028 | 0.92% | 3,305,729 |
| 2021-01-18 | 2021-01-14 | 0.236 | 12,384,508 | -54,259 | 0.92% | 2,917,032 |
| 2021-01-13 | 2021-01-11 | 0.249 | 12,438,767 | +904,310 | 0.93% | 3,094,872 |
| 2021-01-11 | 2021-01-07 | 0.242 | 11,534,457 | +301,436 | 0.86% | 2,793,342 |
| 2021-01-08 | 2021-01-06 | 0.249 | 11,233,021 | +301,437 | 0.84% | 2,794,872 |
| 2021-01-06 | 2021-01-04 | 0.252 | 10,931,584 | +241,149 | 0.82% | 2,756,137 |
| 2020-12-29 | 2020-12-24 | 0.252 | 10,690,435 | -373,781 | 0.80% | 2,695,337 |
| 2020-12-23 | 2020-12-21 | 0.294 | 11,064,216 | -6,029 | 0.83% | 3,255,684 |
| 2020-12-22 | 2020-12-18 | 0.293 | 11,070,245 | +524,035 | 0.83% | 3,238,183 |
| 2020-12-18 | 2020-12-16 | 0.296 | 10,546,210 | +91,894 | 0.83% | 3,121,622 |
| 2020-12-15 | 2020-12-11 | 0.301 | 10,454,316 | -1,149 | 0.82% | 3,149,029 |
| 2020-12-07 | 2020-12-03 | 0.266 | 10,455,465 | +114,867 | 0.82% | 2,785,285 |
| 2020-12-03 | 2020-12-01 | 0.261 | 10,340,598 | +57,433 | 0.81% | 2,700,672 |
| 2020-11-27 | 2020-11-25 | 0.247 | 10,283,165 | +132,097 | 0.81% | 2,542,436 |
| 2020-11-25 | 2020-11-23 | 0.246 | 10,151,068 | +511,158 | 0.80% | 2,492,102 |
| 2020-11-06 | 2020-11-04 | 0.272 | 9,639,910 | -34,460 | 0.76% | 2,618,379 |
| 2020-10-15 | 2020-10-12 | 0.239 | 9,674,370 | -815,555 | 0.76% | 2,307,694 |
| 2020-10-14 | 2020-10-09 | 0.261 | 10,489,925 | -57,433 | 0.82% | 2,739,672 |
| 2020-10-09 | 2020-10-07 | 0.268 | 10,547,358 | -11,487 | 0.83% | 2,828,130 |
| 2020-10-08 | 2020-10-06 | 0.265 | 10,558,845 | -453,725 | 0.83% | 2,794,441 |
| 2020-09-28 | 2020-09-24 | 0.232 | 11,012,570 | -430,751 | 0.86% | 2,550,206 |
| 2020-09-24 | 2020-09-22 | 0.272 | 11,443,321 | -402,034 | 0.90% | 3,108,219 |
| 2020-09-21 | 2020-09-17 | 0.296 | 11,845,355 | +34,460 | 0.93% | 3,506,162 |
| 2020-09-17 | 2020-09-15 | 0.277 | 11,810,895 | -5,743 | 0.93% | 3,269,752 |
| 2020-09-03 | 2020-09-01 | 0.293 | 11,816,638 | -114,867 | 0.93% | 3,456,513 |
| 2020-09-02 | 2020-08-31 | 0.294 | 11,931,505 | -74,664 | 0.94% | 3,510,887 |
| 2020-08-28 | 2020-08-26 | 0.303 | 12,006,169 | -287,167 | 0.94% | 3,637,380 |
| 2020-08-26 | 2020-08-24 | 0.303 | 12,293,336 | -51,690 | 0.96% | 3,724,380 |
| 2020-08-21 | 2020-08-19 | 0.258 | 12,345,026 | -229,734 | 0.97% | 3,181,183 |
| 2020-08-18 | 2020-08-14 | 0.235 | 12,574,760 | +57,433 | 0.99% | 2,955,755 |
| 2020-08-12 | 2020-08-10 | 0.226 | 12,517,327 | -539,874 | 0.98% | 2,833,282 |
| 2020-08-11 | 2020-08-07 | 0.225 | 13,057,201 | -196,624 | 1.02% | 2,932,748 |
| 2020-08-10 | 2020-08-06 | 0.232 | 13,253,825 | -166,557 | 1.04% | 3,069,218 |
| 2020-08-06 | 2020-08-04 | 0.230 | 13,420,382 | -229,734 | 1.05% | 3,084,422 |
| 2020-08-05 | 2020-08-03 | 0.226 | 13,650,116 | -114,867 | 1.07% | 3,089,688 |
| 2020-08-04 | 2020-07-31 | 0.225 | 13,764,983 | +114,867 | 1.08% | 3,091,721 |
| 2020-08-03 | 2020-07-30 | 0.239 | 13,650,116 | -172,300 | 1.07% | 3,256,056 |
| 2020-07-31 | 2020-07-29 | 0.252 | 13,822,416 | +57,433 | 1.08% | 3,489,690 |
| 2020-07-30 | 2020-07-28 | 0.242 | 13,764,983 | +488,386 | 1.08% | 3,331,389 |
| 2020-07-28 | 2020-07-24 | 0.221 | 13,276,597 | +5,743 | 2.60% | 2,935,793 |
| 2020-07-24 | 2020-07-22 | 0.219 | 13,270,854 | +143,584 | 2.60% | 2,911,417 |
| 2020-07-23 | 2020-07-21 | 0.205 | 13,127,270 | +918,936 | 2.57% | 2,697,065 |
| 2020-07-20 | 2020-07-16 | 0.178 | 12,208,334 | +28,716 | 2.39% | 2,168,161 |
| 2020-07-16 | 2020-07-14 | 0.178 | 12,179,618 | +114,867 | 2.39% | 2,163,061 |
| 2020-07-15 | 2020-07-13 | 0.178 | 12,064,751 | -407,777 | 2.36% | 2,142,661 |
| 2020-07-14 | 2020-07-10 | 0.178 | 12,472,528 | +3,233,504 | 2.44% | 2,215,081 |
| 2020-07-13 | 2020-07-09 | 0.178 | 9,239,024 | +229,734 | 1.81% | 1,640,821 |
| 2020-07-09 | 2020-07-07 | 0.179 | 9,009,290 | +229,734 | 1.77% | 1,615,707 |
| 2020-07-07 | 2020-07-03 | 0.183 | 8,779,556 | -57,434 | 1.72% | 1,605,080 |
| 2020-06-30 | 2020-06-26 | 0.190 | 8,836,990 | +1,091,236 | 1.73% | 1,677,126 |
| 2020-06-23 | 2020-06-19 | 0.207 | 7,745,754 | +287,168 | 1.52% | 1,604,891 |
| 2020-06-16 | 2020-06-12 | 0.238 | 7,458,586 | +479,480 | 1.46% | 1,776,471 |
| 2020-06-05 | 2020-06-03 | 0.277 | 6,979,106 | +134,353 | 1.46% | 1,934,986 |
| 2020-06-04 | 2020-06-02 | 0.270 | 6,844,753 | -11,823 | 1.43% | 1,846,790 |
| 2020-05-21 | 2020-05-19 | 0.307 | 6,856,576 | +16,123 | 1.44% | 2,105,149 |
| 2020-05-18 | 2020-05-14 | 0.279 | 6,840,453 | +16,122 | 1.43% | 1,909,272 |
| 2020-05-15 | 2020-05-13 | 0.274 | 6,824,331 | -107,482 | 1.43% | 1,866,677 |
| 2020-04-20 | 2020-04-16 | 0.216 | 6,931,813 | -1,075 | 1.45% | 1,496,224 |
| 2020-03-31 | 2020-03-27 | 0.208 | 6,932,888 | -16,123 | 1.45% | 1,444,854 |
| 2020-03-30 | 2020-03-26 | 0.201 | 6,949,011 | +37,619 | 1.46% | 1,396,492 |
| 2020-03-12 | 2020-03-10 | 0.301 | 6,911,392 | +107,483 | 1.45% | 2,083,398 |
| 2020-03-11 | 2020-03-09 | 0.290 | 6,803,909 | +161,224 | 1.42% | 1,975,035 |
| 2020-03-06 | 2020-03-04 | 0.287 | 6,642,685 | +107,483 | 1.39% | 1,903,514 |
| 2020-03-03 | 2020-02-28 | 0.298 | 6,535,202 | +161,223 | 1.37% | 1,945,677 |
| 2020-02-19 | 2020-02-17 | 0.307 | 6,373,979 | +537,414 | 1.33% | 1,956,979 |
| 2020-02-17 | 2020-02-13 | 0.324 | 5,836,565 | +5,374 | 1.22% | 1,889,723 |
| 2020-02-05 | 2020-02-03 | 0.322 | 5,831,191 | +10,748 | 1.22% | 1,877,133 |
| 2020-02-04 | 2020-01-31 | 0.354 | 5,820,443 | -53,741 | 1.22% | 2,057,791 |
| 2020-01-17 | 2020-01-15 | 0.298 | 5,874,184 | +268,706 | 1.23% | 1,748,877 |
| 2020-01-16 | 2020-01-14 | 0.294 | 5,605,478 | +214,966 | 1.17% | 1,648,016 |
| 2020-01-09 | 2020-01-07 | 0.301 | 5,390,512 | +53,741 | 1.13% | 1,624,938 |
| 2019-12-19 | 2019-12-17 | 0.320 | 5,336,771 | -107,483 | 1.12% | 1,708,043 |
| 2019-12-05 | 2019-12-03 | 0.314 | 5,444,254 | -96,734 | 1.37% | 1,712,051 |
| 2019-12-04 | 2019-12-02 | 0.290 | 5,540,988 | +311,700 | 1.39% | 1,608,435 |
| 2019-11-26 | 2019-11-22 | 0.354 | 5,229,288 | +268,706 | 1.31% | 1,848,791 |
| 2019-11-14 | 2019-11-12 | 0.530 | 4,960,582 | +204,217 | 1.25% | 2,630,687 |
| 2019-11-13 | 2019-11-11 | 0.512 | 4,756,365 | +64,490 | 1.20% | 2,433,882 |
| 2019-11-08 | 2019-11-06 | 0.465 | 4,691,875 | -10,748 | 1.18% | 2,182,620 |
| 2019-09-26 | 2019-09-24 | 0.374 | 4,702,623 | +5,374 | 1.18% | 1,758,846 |
| 2019-07-26 | 2019-07-24 | 0.461 | 4,697,249 | +53,741 | 1.18% | 2,167,639 |
| 2019-06-14 | 2019-06-12 | 0.452 | 4,643,508 | +107,483 | 1.17% | 2,099,637 |
| 2019-06-06 | 2019-06-04 | 0.474 | 4,536,025 | -5,375 | 1.14% | 2,152,322 |
| 2019-05-31 | 2019-05-29 | 0.463 | 4,541,400 | +161,224 | 1.14% | 2,104,170 |
| 2019-05-29 | 2019-05-27 | 0.463 | 4,380,176 | +214,966 | 1.10% | 2,029,470 |
| 2019-05-21 | 2019-05-17 | 0.521 | 4,165,210 | -538 | 1.05% | 2,170,134 |
| 2019-05-15 | 2019-05-10 | 0.577 | 4,165,748 | +42,993 | 1.05% | 2,402,959 |
| 2019-05-14 | 2019-05-09 | 0.549 | 4,122,755 | -10,748 | 1.04% | 2,263,087 |
| 2019-04-15 | 2019-04-11 | 0.530 | 4,133,503 | +107,483 | 1.04% | 2,192,072 |
| 2019-04-12 | 2019-04-10 | 0.530 | 4,026,020 | +107,482 | 1.01% | 2,135,072 |
| 2019-03-25 | 2019-03-21 | 0.493 | 3,918,538 | +107,483 | 0.98% | 1,932,242 |
| 2019-03-14 | 2019-03-12 | 0.502 | 3,811,055 | +118,231 | 0.96% | 1,914,700 |
| 2019-03-06 | 2019-03-04 | 0.540 | 3,692,824 | +53,741 | 0.93% | 1,992,729 |
| 2019-03-04 | 2019-02-28 | 0.540 | 3,639,083 | +10,749 | 0.91% | 1,963,729 |
| 2019-01-16 | 2019-01-14 | 0.521 | 3,628,334 | +384,787 | 0.91% | 1,890,414 |
| 2019-01-03 | 2018-12-31 | 0.558 | 3,243,547 | +161,224 | 0.82% | 1,810,644 |
| 2018-12-28 | 2018-12-24 | 0.633 | 3,082,323 | +5,374 | 0.77% | 1,950,063 |
| 2018-12-07 | 2018-12-05 | 0.670 | 3,076,949 | +32,245 | 0.77% | 2,061,173 |
| 2018-12-05 | 2018-12-03 | 0.661 | 3,044,704 | +75,238 | 0.77% | 2,011,246 |
| 2018-11-23 | 2018-11-21 | 0.688 | 2,969,466 | +10,748 | 0.75% | 2,044,428 |
| 2018-10-26 | 2018-10-24 | 0.754 | 2,958,718 | +322,448 | 0.74% | 2,229,720 |
| 2018-10-18 | 2018-10-15 | 0.735 | 2,636,270 | -5,374 | 0.66% | 1,937,665 |
| 2018-10-16 | 2018-10-12 | 0.707 | 2,641,644 | -21,496 | 0.66% | 1,867,883 |
| 2018-10-15 | 2018-10-11 | 0.623 | 2,663,140 | +26,870 | 0.67% | 1,660,086 |
| 2018-10-12 | 2018-10-10 | 0.651 | 2,636,270 | +107,483 | 0.66% | 1,716,918 |
| 2018-10-08 | 2018-10-04 | 0.633 | 2,528,787 | +26,871 | 0.64% | 1,599,863 |
| 2018-10-05 | 2018-10-03 | 0.670 | 2,501,916 | +26,870 | 0.63% | 1,675,973 |
| 2018-10-04 | 2018-10-02 | 0.651 | 2,475,046 | +53,742 | 0.62% | 1,611,918 |
| 2018-09-18 | 2018-09-14 | 0.651 | 2,421,304 | +5,374 | 0.61% | 1,576,918 |
| 2018-09-14 | 2018-09-12 | 0.726 | 2,415,930 | -10,749 | 0.61% | 1,753,237 |
| 2018-08-29 | 2018-08-27 | 0.253 | 2,426,679 | -5,938,356 | 0.61% | 612,941 |
| 2018-08-28 | 2018-08-24 | 0.269 | 8,365,035 | +18,608 | 0.61% | 2,247,740 |
| 2018-08-27 | 2018-08-23 | 0.263 | 8,346,427 | +18,608 | 0.61% | 2,197,885 |
| 2018-08-21 | 2018-08-17 | 0.376 | 8,327,819 | -387,039 | 0.60% | 3,132,836 |
| 2018-08-17 | 2018-08-15 | 0.387 | 8,714,858 | +18,607 | 0.63% | 3,372,105 |
| 2018-08-16 | 2018-08-14 | 0.371 | 8,696,251 | +37,215 | 0.63% | 3,224,701 |
| 2018-08-13 | 2018-08-09 | 0.339 | 8,659,036 | +126,533 | 0.63% | 2,931,693 |
| 2018-07-19 | 2018-07-17 | 0.317 | 8,532,503 | -3,722 | 0.62% | 2,705,433 |
| 2018-07-18 | 2018-07-16 | 0.322 | 8,536,225 | -52,101 | 0.62% | 2,752,488 |
| 2018-07-17 | 2018-07-13 | 0.339 | 8,588,326 | -37,216 | 0.62% | 2,907,752 |
| 2018-07-11 | 2018-07-09 | 0.296 | 8,625,542 | +37,216 | 0.63% | 2,549,514 |
| 2018-07-04 | 2018-06-29 | 0.279 | 8,588,326 | +3,721 | 0.62% | 2,400,049 |
| 2018-07-03 | 2018-06-28 | 0.285 | 8,584,605 | -3,721 | 0.62% | 2,445,144 |
| 2018-06-29 | 2018-06-27 | 0.269 | 8,588,326 | +3,721 | 0.62% | 2,307,740 |
| 2018-06-28 | 2018-06-26 | 0.269 | 8,584,605 | -372,153 | 0.62% | 2,306,740 |
| 2018-06-27 | 2018-06-25 | 0.317 | 8,956,758 | +37,215 | 0.65% | 2,839,953 |
| 2018-06-19 | 2018-06-14 | 0.322 | 8,919,543 | +55,823 | 0.65% | 2,876,088 |
| 2018-06-14 | 2018-06-12 | 0.317 | 8,863,720 | +74,431 | 0.64% | 2,810,453 |
| 2018-06-13 | 2018-06-11 | 0.322 | 8,789,289 | +93,038 | 0.64% | 2,834,088 |
| 2018-06-11 | 2018-06-07 | 0.312 | 8,696,251 | -14,886 | 0.63% | 2,710,618 |
| 2018-06-07 | 2018-06-05 | 0.339 | 8,711,137 | +14,886 | 0.63% | 2,949,332 |
| 2018-05-31 | 2018-05-29 | 0.322 | 8,696,251 | +111,646 | 0.63% | 2,804,088 |
| 2018-05-25 | 2018-05-23 | 0.296 | 8,584,605 | +14,886 | 0.62% | 2,537,414 |
| 2018-05-17 | 2018-05-15 | 0.274 | 8,569,719 | -44,658 | 0.62% | 2,348,795 |
| 2018-04-30 | 2018-04-26 | 0.269 | 8,614,377 | +18,608 | 0.63% | 2,314,740 |
| 2018-04-25 | 2018-04-23 | 0.290 | 8,595,769 | -74,431 | 0.62% | 2,494,519 |
| 2018-04-24 | 2018-04-20 | 0.274 | 8,670,200 | +74,431 | 0.63% | 2,376,335 |
| 2018-04-13 | 2018-04-11 | 0.322 | 8,595,769 | +558,229 | 0.62% | 2,771,688 |
| 2018-03-14 | 2018-03-12 | 0.371 | 8,037,540 | -22,329 | 0.58% | 2,980,441 |
| 2018-03-13 | 2018-03-09 | 0.360 | 8,059,869 | +22,329 | 0.58% | 2,902,092 |
| 2018-03-05 | 2018-03-01 | 0.344 | 8,037,540 | +37,216 | 0.58% | 2,764,467 |
| 2018-02-23 | 2018-02-21 | 0.349 | 8,000,324 | +37,215 | 0.58% | 2,794,662 |
| 2018-02-22 | 2018-02-20 | 0.355 | 7,963,109 | +55,823 | 0.58% | 2,824,457 |
| 2018-01-15 | 2018-01-11 | 0.478 | 7,907,286 | +186,076 | 0.57% | 3,782,037 |
| 2018-01-10 | 2018-01-08 | 0.516 | 7,721,210 | +18,608 | 0.56% | 3,983,501 |
| 2018-01-08 | 2018-01-04 | 0.505 | 7,702,602 | +126,532 | 0.56% | 3,891,111 |
| 2018-01-05 | 2018-01-03 | 0.527 | 7,576,070 | +320,052 | 0.55% | 3,990,050 |
| 2018-01-04 | 2018-01-02 | 0.537 | 7,256,018 | +260,507 | 0.53% | 3,899,480 |
| 2017-12-22 | 2017-12-20 | 0.532 | 6,995,511 | +74,431 | 0.56% | 3,721,885 |
| 2017-12-21 | 2017-12-19 | 0.559 | 6,921,080 | +554,508 | 0.55% | 3,868,259 |
| 2017-12-19 | 2017-12-15 | 0.548 | 6,366,572 | -7,443 | 0.55% | 3,489,909 |
| 2017-12-06 | 2017-12-04 | 0.580 | 6,374,015 | -26,051 | 0.59% | 3,699,518 |
| 2017-12-01 | 2017-11-29 | 0.580 | 6,400,066 | -29,772 | 0.59% | 3,714,638 |
| 2017-11-29 | 2017-11-27 | 0.623 | 6,429,838 | +7,443 | 0.60% | 4,008,357 |
| 2017-11-24 | 2017-11-22 | 0.623 | 6,422,395 | -18,608 | 0.60% | 4,003,717 |
| 2017-11-23 | 2017-11-21 | 0.623 | 6,441,003 | +55,823 | 0.60% | 4,015,317 |
| 2017-11-15 | 2017-11-13 | 0.602 | 6,385,180 | +186,077 | 0.59% | 3,843,258 |
| 2017-11-14 | 2017-11-10 | 0.629 | 6,199,103 | +279,114 | 0.61% | 3,897,831 |
| 2017-11-13 | 2017-11-09 | 0.645 | 5,919,989 | +279,115 | 0.59% | 3,817,776 |
| 2017-10-27 | 2017-10-25 | 0.709 | 5,640,874 | -3,721 | 0.56% | 4,001,554 |
| 2017-10-19 | 2017-10-17 | 0.688 | 5,644,595 | -55,823 | 0.56% | 3,882,854 |
| 2017-09-29 | 2017-09-27 | 0.634 | 5,700,418 | -130,254 | 0.56% | 3,614,906 |
| 2017-09-26 | 2017-09-22 | 0.618 | 5,830,672 | -37,215 | 0.58% | 3,603,502 |
| 2017-09-20 | 2017-09-18 | 0.564 | 5,867,887 | -342,381 | 0.58% | 3,311,154 |
| 2017-09-14 | 2017-09-12 | 0.591 | 6,210,268 | -3,722 | 0.61% | 3,671,228 |
| 2017-09-13 | 2017-09-11 | 0.618 | 6,213,990 | -55,822 | 0.61% | 3,840,402 |
| 2017-09-05 | 2017-09-01 | 0.613 | 6,269,812 | +93,038 | 0.62% | 3,841,207 |
| 2017-09-01 | 2017-08-30 | 0.537 | 6,176,774 | -93,038 | 0.61% | 3,319,480 |
| 2017-08-31 | 2017-08-29 | 0.511 | 6,269,812 | -93,039 | 0.62% | 3,201,006 |
| 2017-08-29 | 2017-08-25 | 0.478 | 6,362,851 | -461,470 | 0.63% | 3,043,337 |
| 2017-08-28 | 2017-08-24 | 0.473 | 6,824,321 | -96,759 | 0.67% | 3,227,383 |
| 2017-08-25 | 2017-08-22 | 0.468 | 6,921,080 | -63,266 | 0.68% | 3,235,947 |
| 2017-08-09 | 2017-08-07 | 0.430 | 6,984,346 | -93,039 | 0.69% | 3,002,784 |
| 2017-08-07 | 2017-08-03 | 0.398 | 7,077,385 | -37,215 | 0.70% | 2,814,575 |
| 2017-08-04 | 2017-08-02 | 0.328 | 7,114,600 | -3,722 | 0.70% | 2,332,323 |
| 2017-07-25 | 2017-07-21 | 0.306 | 7,118,322 | +37,216 | 0.70% | 2,180,524 |
| 2017-07-04 | 2017-06-30 | 0.301 | 7,081,106 | +93,038 | 0.70% | 2,131,069 |
| 2017-06-29 | 2017-06-27 | 0.301 | 6,988,068 | +93,038 | 0.69% | 2,103,069 |
| 2017-06-23 | 2017-06-21 | 0.365 | 6,895,030 | +66,988 | 0.68% | 2,519,727 |
| 2017-05-26 | 2017-05-24 | 0.387 | 6,828,042 | -3,722 | 0.68% | 2,642,026 |
| 2017-05-23 | 2017-05-19 | 0.376 | 6,831,764 | -22,329 | 0.68% | 2,570,036 |
| 2017-05-15 | 2017-05-11 | 0.376 | 6,854,093 | +186,077 | 0.68% | 2,578,436 |
| 2017-04-25 | 2017-04-21 | 0.403 | 6,668,016 | -74,431 | 0.66% | 2,687,610 |
| 2017-04-07 | 2017-04-05 | 0.446 | 6,742,447 | +37,215 | 0.67% | 3,007,488 |
| 2017-03-06 | 2017-03-02 | 0.446 | 6,705,232 | -130,253 | 0.66% | 2,990,889 |
| 2017-03-03 | 2017-03-01 | 0.446 | 6,835,485 | +160,026 | 0.68% | 3,048,988 |
| 2017-02-27 | 2017-02-23 | 0.457 | 6,675,459 | -93,039 | 0.66% | 3,049,358 |
| 2017-02-23 | 2017-02-21 | 0.478 | 6,768,498 | +81,874 | 0.67% | 3,237,357 |
| 2017-02-21 | 2017-02-17 | 0.489 | 6,686,624 | -186,077 | 0.66% | 3,270,067 |
| 2017-02-16 | 2017-02-14 | 0.494 | 6,872,701 | +96,760 | 0.68% | 3,398,002 |
| 2017-02-14 | 2017-02-10 | 0.484 | 6,775,941 | -18,607 | 0.67% | 3,277,332 |
| 2017-02-09 | 2017-02-07 | 0.505 | 6,794,548 | +189,798 | 0.67% | 3,432,391 |
| 2017-02-08 | 2017-02-06 | 0.473 | 6,604,750 | +89,316 | 0.65% | 3,123,542 |
| 2017-02-07 | 2017-02-03 | 0.478 | 6,515,434 | +119,089 | 0.64% | 3,116,317 |
| 2017-02-06 | 2017-02-02 | 0.505 | 6,396,345 | +193,520 | 0.63% | 3,231,231 |
| 2017-02-03 | 2017-02-01 | 0.511 | 6,202,825 | +63,266 | 0.61% | 3,166,806 |
| 2017-02-02 | 2017-01-27 | 0.457 | 6,139,559 | -74,431 | 0.61% | 2,804,558 |
| 2017-02-01 | 2017-01-25 | 0.457 | 6,213,990 | +74,431 | 0.61% | 2,838,558 |
| 2017-01-10 | 2017-01-06 | 0.505 | 6,139,559 | -186,076 | 0.61% | 3,101,511 |
| 2016-12-08 | 2016-12-06 | 0.543 | 6,325,635 | +37,215 | 0.63% | 3,433,475 |
| 2016-12-07 | 2016-12-05 | 0.527 | 6,288,420 | -104,203 | 0.62% | 3,311,890 |
| 2016-12-02 | 2016-11-30 | 0.548 | 6,392,623 | +37,215 | 0.63% | 3,504,190 |
| 2016-11-24 | 2016-11-22 | 0.537 | 6,355,408 | -357,267 | 0.63% | 3,415,480 |
| 2016-11-21 | 2016-11-17 | 0.554 | 6,712,675 | -93,038 | 0.66% | 3,715,705 |
| 2016-11-18 | 2016-11-16 | 0.564 | 6,805,713 | -26,051 | 0.67% | 3,840,354 |
| 2016-11-17 | 2016-11-15 | 0.575 | 6,831,764 | +312,609 | 0.68% | 3,928,484 |
| 2016-11-14 | 2016-11-10 | 0.500 | 6,519,155 | +93,038 | 0.64% | 3,258,236 |
| 2016-11-10 | 2016-11-08 | 0.516 | 6,426,117 | +3,722 | 0.64% | 3,315,341 |
| 2016-11-02 | 2016-10-31 | 0.511 | 6,422,395 | +52,101 | 0.64% | 3,278,906 |
| 2016-10-27 | 2016-10-25 | 0.564 | 6,370,294 | -3,721 | 0.63% | 3,594,654 |
| 2016-10-05 | 2016-10-03 | 0.575 | 6,374,015 | +100,481 | 0.63% | 3,665,263 |
| 2016-09-27 | 2016-09-23 | 0.575 | 6,273,534 | +55,823 | 0.62% | 3,607,484 |
| 2016-09-26 | 2016-09-22 | 0.580 | 6,217,711 | -48,380 | 0.61% | 3,608,798 |
| 2016-09-09 | 2016-09-07 | 0.570 | 6,266,091 | +3,722 | 0.62% | 3,569,529 |
| 2016-07-14 | 2016-07-12 | 0.634 | 6,262,369 | +29,772 | 0.62% | 3,971,266 |
| 2016-07-06 | 2016-07-04 | 0.666 | 6,232,597 | -11,165 | 0.62% | 4,153,355 |
| 2016-06-23 | 2016-06-21 | 0.666 | 6,243,762 | -107,924 | 0.62% | 4,160,795 |
| 2016-06-22 | 2016-06-20 | 0.704 | 6,351,686 | -18,608 | 0.63% | 4,471,659 |
| 2016-05-31 | 2016-05-27 | 0.774 | 6,370,294 | -33,494 | 0.63% | 4,929,811 |
| 2016-05-30 | 2016-05-26 | 0.779 | 6,403,788 | -74,430 | 0.63% | 4,990,146 |
| 2016-05-16 | 2016-05-12 | 0.769 | 6,478,218 | +55,823 | 0.64% | 4,978,516 |
| 2016-05-11 | 2016-05-09 | 0.752 | 6,422,395 | +52,101 | 0.64% | 4,832,072 |
| 2016-04-05 | 2016-03-31 | 0.715 | 6,370,294 | -11,164 | 0.63% | 4,553,229 |
| 2016-03-09 | 2016-03-07 | 0.688 | 6,381,458 | -7,443 | 0.63% | 4,389,734 |
| 2016-03-07 | 2016-03-03 | 0.650 | 6,388,901 | -11,165 | 0.63% | 4,154,510 |
| 2016-02-23 | 2016-02-19 | 0.656 | 6,400,066 | +18,608 | 0.63% | 4,196,166 |
| 2016-01-11 | 2016-01-07 | 0.709 | 6,381,458 | -59,545 | 0.64% | 4,526,913 |
| 2016-01-06 | 2016-01-04 | 0.811 | 6,441,003 | +59,545 | 0.64% | 5,226,835 |
| 2015-12-22 | 2015-12-18 | 0.860 | 6,381,458 | -107,925 | 0.64% | 5,487,168 |
| 2015-12-16 | 2015-12-14 | 0.822 | 6,489,383 | -18,607 | 0.65% | 5,335,845 |
| 2015-12-07 | 2015-12-03 | 0.849 | 6,507,990 | +40,936 | 0.65% | 5,526,018 |
| 2015-12-02 | 2015-11-30 | 0.838 | 6,467,054 | +107,925 | 0.65% | 5,421,749 |
| 2015-11-16 | 2015-11-12 | 0.887 | 6,359,129 | -18,608 | 0.64% | 5,638,842 |
| 2015-11-13 | 2015-11-11 | 0.865 | 6,377,737 | +14,886 | 0.64% | 5,518,243 |
| 2015-11-12 | 2015-11-10 | 0.865 | 6,362,851 | -59,544 | 0.64% | 5,505,363 |
| 2015-11-11 | 2015-11-09 | 0.892 | 6,422,395 | -55,823 | 0.64% | 5,729,457 |
| 2015-10-29 | 2015-10-27 | 0.935 | 6,478,218 | -3,722 | 0.65% | 6,057,775 |
| 2015-10-12 | 2015-10-08 | 0.795 | 6,481,940 | -29,772 | 0.65% | 5,155,551 |
| 2015-09-25 | 2015-09-23 | 0.672 | 6,511,712 | -14,886 | 0.65% | 4,374,350 |
| 2015-09-11 | 2015-09-09 | 0.618 | 6,526,598 | +29,772 | 0.65% | 4,033,602 |
| 2015-08-14 | 2015-08-12 | 0.699 | 6,496,826 | +18,608 | 0.65% | 4,538,924 |
| 2015-08-07 | 2015-08-05 | 0.742 | 6,478,218 | -11,165 | 0.65% | 4,804,442 |
| 2015-07-16 | 2015-07-14 | 0.817 | 6,489,383 | -111,646 | 0.65% | 5,300,970 |
| 2015-07-13 | 2015-07-09 | 0.726 | 6,601,029 | +111,646 | 0.66% | 4,789,098 |
| 2015-07-10 | 2015-07-08 | 0.634 | 6,489,383 | -241,899 | 0.65% | 4,115,227 |
| 2015-07-09 | 2015-07-07 | 0.623 | 6,731,282 | -223,292 | 0.67% | 4,196,277 |
| 2015-07-07 | 2015-07-03 | 0.881 | 6,954,574 | +7,443 | 0.70% | 6,129,467 |
| 2015-07-03 | 2015-06-30 | 0.951 | 6,947,131 | -126,532 | 0.70% | 6,608,259 |
| 2015-07-02 | 2015-06-29 | 0.989 | 7,073,663 | +85,595 | 0.71% | 6,994,723 |
| 2015-06-30 | 2015-06-26 | 1.037 | 6,988,068 | -37,215 | 0.70% | 7,248,076 |
| 2015-06-29 | 2015-06-25 | 1.048 | 7,025,283 | +18,607 | 0.71% | 7,362,186 |
| 2015-06-25 | 2015-06-23 | 1.064 | 7,006,676 | +93,039 | 0.71% | 7,455,651 |
| 2015-06-24 | 2015-06-22 | 1.075 | 6,913,637 | -18,608 | 0.70% | 7,430,960 |
| 2015-06-19 | 2015-06-17 | 1.005 | 6,932,245 | -29,772 | 0.70% | 6,966,648 |
| 2015-06-18 | 2015-06-16 | 0.962 | 6,962,017 | -18,608 | 0.70% | 6,697,249 |
| 2015-06-17 | 2015-06-15 | 0.983 | 6,980,625 | -7,443 | 0.70% | 6,865,208 |
| 2015-06-16 | 2015-06-12 | 0.973 | 6,988,068 | -148,861 | 0.70% | 6,797,419 |
| 2015-06-15 | 2015-06-11 | 0.967 | 7,136,929 | +26,050 | 0.72% | 6,903,864 |
| 2015-06-12 | 2015-06-10 | 0.930 | 7,110,879 | +264,229 | 0.72% | 6,611,161 |
| 2015-06-11 | 2015-06-09 | 0.924 | 6,846,650 | -320,051 | 0.69% | 6,328,706 |
| 2015-06-10 | 2015-06-08 | 0.978 | 7,166,701 | +55,822 | 0.72% | 7,009,693 |
| 2015-06-05 | 2015-06-03 | 0.989 | 7,110,879 | +93,039 | 0.72% | 7,031,524 |
| 2015-06-04 | 2015-06-02 | 0.994 | 7,017,840 | -37,216 | 0.71% | 6,977,238 |
| 2015-06-02 | 2015-05-29 | 1.032 | 7,055,056 | +18,608 | 0.71% | 7,279,642 |
| 2015-06-01 | 2015-05-28 | 1.032 | 7,036,448 | -44,658 | 0.71% | 7,260,442 |
| 2015-05-29 | 2015-05-27 | 1.048 | 7,081,106 | +167,469 | 0.71% | 7,420,686 |
| 2015-05-27 | 2015-05-22 | 0.989 | 6,913,637 | -204,685 | 0.70% | 6,836,483 |
| 2015-05-26 | 2015-05-21 | 0.989 | 7,118,322 | -55,823 | 0.72% | 7,038,884 |
| 2015-05-20 | 2015-05-18 | 0.967 | 7,174,145 | +208,406 | 0.72% | 6,939,864 |
| 2015-05-13 | 2015-05-11 | 0.930 | 6,965,739 | +126,532 | 0.70% | 6,476,221 |
| 2015-05-08 | 2015-05-06 | 0.930 | 6,839,207 | -409,368 | 0.69% | 6,358,581 |
| 2015-05-06 | 2015-05-04 | 0.924 | 7,248,575 | +148,861 | 0.73% | 6,700,225 |
| 2015-05-05 | 2015-04-30 | 0.940 | 7,099,714 | +18,608 | 0.71% | 6,677,090 |
| 2015-04-30 | 2015-04-28 | 0.973 | 7,081,106 | -7,443 | 0.71% | 6,887,919 |
| 2015-04-29 | 2015-04-27 | 1.000 | 7,088,549 | -37,216 | 0.71% | 7,085,632 |
| 2015-04-28 | 2015-04-24 | 0.967 | 7,125,765 | -297,722 | 0.72% | 6,893,064 |
| 2015-04-27 | 2015-04-23 | 0.908 | 7,423,487 | -446,584 | 0.75% | 6,742,221 |
| 2015-04-24 | 2015-04-22 | 0.865 | 7,870,071 | -145,140 | 0.79% | 6,809,463 |
| 2015-04-23 | 2015-04-21 | 0.833 | 8,015,211 | +152,583 | 0.81% | 6,676,594 |
| 2015-04-21 | 2015-04-17 | 0.844 | 7,862,628 | -119,089 | 0.79% | 6,634,004 |
| 2015-04-17 | 2015-04-15 | 0.822 | 7,981,717 | +409,369 | 0.80% | 6,562,905 |
| 2015-04-16 | 2015-04-14 | 0.871 | 7,572,348 | +279,114 | 0.76% | 6,592,557 |
| 2015-04-15 | 2015-04-13 | 0.865 | 7,293,234 | +52,102 | 0.73% | 6,310,363 |
| 2015-04-14 | 2015-04-10 | 0.838 | 7,241,132 | -3,722 | 0.73% | 6,070,709 |
| 2015-04-13 | 2015-04-09 | 0.860 | 7,244,854 | +427,976 | 0.74% | 6,229,568 |
| 2015-04-10 | 2015-04-08 | 0.838 | 6,816,878 | -93,038 | 0.69% | 5,715,029 |
| 2015-04-08 | 2015-04-01 | 0.779 | 6,909,916 | +29,772 | 0.70% | 5,384,546 |
| 2015-04-01 | 2015-03-30 | 0.801 | 6,880,144 | +33,494 | 0.70% | 5,509,246 |
| 2015-03-27 | 2015-03-25 | 0.769 | 6,846,650 | +11,165 | 0.71% | 5,261,657 |
| 2015-03-26 | 2015-03-24 | 0.790 | 6,835,485 | +14,886 | 0.70% | 5,400,015 |
| 2015-03-25 | 2015-03-23 | 0.763 | 6,820,599 | -29,772 | 0.70% | 5,204,982 |
| 2015-03-19 | 2015-03-17 | 0.806 | 6,850,371 | -37,216 | 0.73% | 5,522,220 |
| 2015-03-18 | 2015-03-16 | 0.779 | 6,887,587 | +37,216 | 0.73% | 5,367,146 |
| 2015-03-06 | 2015-03-04 | 0.903 | 6,850,371 | -18,608 | 0.73% | 6,184,886 |
| 2015-02-23 | 2015-02-16 | 0.817 | 6,868,979 | -193,520 | 0.78% | 5,611,050 |
| 2015-02-13 | 2015-02-11 | 0.854 | 7,062,499 | +186,077 | 0.80% | 6,034,814 |
| 2015-01-28 | 2015-01-26 | 0.752 | 6,876,422 | +55,823 | 0.78% | 5,173,672 |
| 2015-01-19 | 2015-01-15 | 0.785 | 6,820,599 | -111,646 | 0.77% | 5,351,601 |
| 2015-01-16 | 2015-01-14 | 0.811 | 6,932,245 | -18,608 | 0.78% | 5,625,475 |
| 2015-01-15 | 2015-01-13 | 0.865 | 6,950,853 | -294,001 | 0.78% | 6,014,123 |
| 2015-01-14 | 2015-01-12 | 0.892 | 7,244,854 | +7,443 | 0.82% | 6,463,177 |
| 2015-01-13 | 2015-01-09 | 0.876 | 7,237,411 | -96,759 | 0.82% | 6,339,853 |
| 2015-01-12 | 2015-01-08 | 0.742 | 7,334,170 | +111,646 | 0.83% | 5,439,242 |
| 2015-01-08 | 2015-01-06 | 0.677 | 7,222,524 | +107,924 | 0.82% | 4,890,664 |
| 2015-01-05 | 2014-12-31 | 0.699 | 7,114,600 | -18,608 | 0.80% | 4,970,524 |
| 2014-12-29 | 2014-12-22 | 0.704 | 7,133,208 | +3,722 | 0.81% | 5,021,859 |
| 2014-12-23 | 2014-12-19 | 0.720 | 7,129,486 | +26,051 | 0.80% | 5,134,183 |
| 2014-12-18 | 2014-12-16 | 0.726 | 7,103,435 | +26,050 | 0.80% | 5,153,598 |
| 2014-12-17 | 2014-12-15 | 0.688 | 7,077,385 | -100,481 | 0.80% | 4,868,455 |
| 2014-12-10 | 2014-12-08 | 0.726 | 7,177,866 | -18,608 | 0.81% | 5,207,598 |
| 2014-12-09 | 2014-12-05 | 0.752 | 7,196,474 | +93,039 | 0.81% | 5,414,472 |
| 2014-12-08 | 2014-12-04 | 0.752 | 7,103,435 | +74,430 | 0.80% | 5,344,472 |
| 2014-12-03 | 2014-12-01 | 0.806 | 7,029,005 | +74,431 | 0.79% | 5,666,220 |
| 2014-12-02 | 2014-11-28 | 0.838 | 6,954,574 | +241,899 | 0.79% | 5,830,469 |
| 2014-11-21 | 2014-11-19 | 0.752 | 6,712,675 | +186,077 | 0.76% | 5,050,472 |
| 2014-11-20 | 2014-11-18 | 0.769 | 6,526,598 | -74,431 | 0.74% | 5,015,696 |
| 2014-11-19 | 2014-11-17 | 0.817 | 6,601,029 | -7,443 | 0.75% | 5,392,170 |
| 2014-11-13 | 2014-11-11 | 0.838 | 6,608,472 | -26,051 | 0.75% | 5,540,309 |
| 2014-11-05 | 2014-11-03 | 0.849 | 6,634,523 | -7,443 | 0.75% | 5,633,459 |
| 2014-10-29 | 2014-10-27 | 0.914 | 6,641,966 | -37,215 | 0.75% | 6,068,116 |
| 2014-10-24 | 2014-10-22 | 0.914 | 6,679,181 | -26,051 | 0.75% | 6,102,116 |
| 2014-10-20 | 2014-10-16 | 0.887 | 6,705,232 | -37,215 | 0.76% | 5,945,742 |
| 2014-10-17 | 2014-10-15 | 0.881 | 6,742,447 | -37,215 | 0.76% | 5,942,507 |
| 2014-10-13 | 2014-10-09 | 0.876 | 6,779,662 | -89,317 | 0.77% | 5,938,872 |
| 2014-10-07 | 2014-10-03 | 0.881 | 6,868,979 | -11,165 | 0.78% | 6,054,027 |
| 2014-10-03 | 2014-09-29 | 0.914 | 6,880,144 | +44,659 | 0.78% | 6,285,716 |
| 2014-09-26 | 2014-09-24 | 0.930 | 6,835,485 | +40,937 | 0.83% | 6,355,120 |
| 2014-09-25 | 2014-09-23 | 0.930 | 6,794,548 | -357,267 | 0.82% | 6,317,060 |
| 2014-09-24 | 2014-09-22 | 0.967 | 7,151,815 | +703,369 | 0.87% | 6,918,264 |
| 2014-09-16 | 2014-09-12 | 0.881 | 6,448,446 | -66,988 | 0.78% | 5,683,387 |
| 2014-09-15 | 2014-09-11 | 0.876 | 6,515,434 | -316,330 | 0.79% | 5,707,413 |
| 2014-09-10 | 2014-09-05 | 0.903 | 6,831,764 | -264,228 | 0.83% | 6,168,087 |
| 2014-08-29 | 2014-08-27 | 0.871 | 7,095,992 | +26,050 | 0.86% | 6,177,837 |
| 2014-08-21 | 2014-08-19 | 0.897 | 7,069,942 | -29,772 | 0.86% | 6,345,132 |
| 2014-08-19 | 2014-08-15 | 0.887 | 7,099,714 | -22,329 | 0.86% | 6,295,542 |
| 2014-08-14 | 2014-08-12 | 0.854 | 7,122,043 | +55,823 | 0.86% | 6,085,693 |
| 2014-08-08 | 2014-08-06 | 0.865 | 7,066,220 | +29,772 | 0.86% | 6,113,943 |
| 2014-08-05 | 2014-08-01 | 0.978 | 7,036,448 | +2,046,842 | 0.85% | 6,882,294 |
| 2014-08-01 | 2014-07-30 | 0.989 | 4,989,606 | +3,722 | 0.60% | 4,933,923 |
| 2014-07-31 | 2014-07-29 | 0.994 | 4,985,884 | +7,443 | 0.60% | 4,957,038 |
| 2014-07-30 | 2014-07-28 | 0.967 | 4,978,441 | +18,608 | 0.60% | 4,815,864 |
| 2014-07-25 | 2014-07-23 | 0.973 | 4,959,833 | -223,292 | 0.60% | 4,824,518 |
| 2014-07-24 | 2014-07-22 | 0.973 | 5,183,125 | -3,722 | 0.63% | 5,041,718 |
| 2014-07-22 | 2014-07-18 | 1.037 | 5,186,847 | -18,608 | 0.63% | 5,379,837 |
| 2014-07-17 | 2014-07-15 | 1.026 | 5,205,455 | +29,773 | 0.63% | 5,343,187 |
| 2014-07-16 | 2014-07-14 | 1.043 | 5,175,682 | -26,051 | 0.63% | 5,396,071 |
| 2014-07-14 | 2014-07-10 | 0.946 | 5,201,733 | -40,937 | 0.63% | 4,920,045 |
| 2014-06-26 | 2014-06-24 | 0.892 | 5,242,670 | -37,215 | 0.63% | 4,677,017 |
| 2014-06-18 | 2014-06-16 | 0.946 | 5,279,885 | -55,823 | 0.64% | 4,993,965 |
| 2014-06-16 | 2014-06-12 | 0.908 | 5,335,708 | +89,317 | 0.65% | 4,846,041 |
| 2014-06-13 | 2014-06-11 | 0.903 | 5,246,391 | +29,772 | 0.63% | 4,736,726 |
| 2014-06-11 | 2014-06-09 | 0.897 | 5,216,619 | +18,608 | 0.63% | 4,681,811 |
| 2014-06-05 | 2014-06-03 | 0.806 | 5,198,011 | -22,330 | 0.63% | 4,190,220 |
| 2014-06-03 | 2014-05-29 | 0.795 | 5,220,341 | +55,823 | 0.63% | 4,152,111 |
| 2014-05-30 | 2014-05-28 | 0.822 | 5,164,518 | -37,215 | 0.63% | 4,246,485 |
| 2014-05-29 | 2014-05-27 | 0.833 | 5,201,733 | -148,861 | 0.63% | 4,332,994 |
| 2014-05-26 | 2014-05-22 | 0.715 | 5,350,594 | -44,659 | 0.65% | 3,824,388 |
| 2014-05-23 | 2014-05-21 | 0.715 | 5,395,253 | -40,936 | 0.65% | 3,856,309 |
| 2014-05-21 | 2014-05-19 | 0.752 | 5,436,189 | +11,164 | 0.66% | 4,090,072 |
| 2014-05-19 | 2014-05-15 | 0.709 | 5,425,025 | -111,646 | 0.66% | 3,848,434 |
| 2014-05-15 | 2014-05-13 | 0.752 | 5,536,671 | +18,608 | 0.67% | 4,165,672 |
| 2014-05-14 | 2014-05-12 | 0.704 | 5,518,063 | -167,469 | 0.67% | 3,884,779 |
| 2014-05-13 | 2014-05-09 | 0.683 | 5,685,532 | +55,823 | 0.69% | 3,880,460 |
| 2014-05-12 | 2014-05-08 | 0.688 | 5,629,709 | +111,646 | 0.68% | 3,872,614 |
| 2014-05-09 | 2014-05-07 | 0.645 | 5,518,063 | -66,988 | 0.67% | 3,558,576 |
| 2014-05-08 | 2014-05-05 | 0.709 | 5,585,051 | +85,595 | 0.68% | 3,961,954 |
| 2014-05-07 | 2014-05-02 | 0.801 | 5,499,456 | -11,164 | 0.67% | 4,403,666 |
| 2014-05-02 | 2014-04-29 | 0.817 | 5,510,620 | +37,215 | 0.67% | 4,501,450 |
| 2014-04-28 | 2014-04-24 | 0.892 | 5,473,405 | -7,443 | 0.66% | 4,882,857 |
| 2014-04-25 | 2014-04-23 | 0.881 | 5,480,848 | +130,254 | 0.66% | 4,830,587 |
| 2014-04-24 | 2014-04-22 | 0.930 | 5,350,594 | +18,607 | 0.65% | 4,974,580 |
| 2014-04-23 | 2014-04-17 | 0.957 | 5,331,987 | +37,216 | 0.65% | 5,100,555 |
| 2014-04-04 | 2014-04-02 | 1.021 | 5,294,771 | -29,773 | 0.64% | 5,406,412 |
| 2014-04-03 | 2014-04-01 | 1.010 | 5,324,544 | +7,444 | 0.64% | 5,379,583 |
| 2014-04-01 | 2014-03-28 | 1.005 | 5,317,100 | +18,607 | 0.64% | 5,343,487 |
| 2014-03-31 | 2014-03-27 | 1.016 | 5,298,493 | -26,051 | 0.64% | 5,381,737 |
| 2014-03-28 | 2014-03-26 | 1.016 | 5,324,544 | +11,165 | 0.64% | 5,408,198 |
| 2014-03-27 | 2014-03-25 | 1.021 | 5,313,379 | +7,443 | 0.64% | 5,425,412 |
| 2014-03-21 | 2014-03-19 | 1.086 | 5,305,936 | -119,089 | 0.64% | 5,759,990 |
| 2014-03-20 | 2014-03-18 | 1.032 | 5,425,025 | -93,038 | 0.66% | 5,597,722 |
| 2014-03-19 | 2014-03-17 | 1.016 | 5,518,063 | -126,532 | 0.67% | 5,604,757 |
| 2014-03-18 | 2014-03-14 | 1.048 | 5,644,595 | +93,038 | 0.68% | 5,915,286 |
| 2014-03-14 | 2014-03-12 | 1.086 | 5,551,557 | -14,886 | 0.67% | 6,026,630 |
| 2014-03-13 | 2014-03-11 | 1.102 | 5,566,443 | +70,709 | 0.67% | 6,132,534 |
| 2014-03-12 | 2014-03-10 | 1.118 | 5,495,734 | -18,608 | 0.67% | 6,143,238 |
| 2014-03-11 | 2014-03-07 | 1.161 | 5,514,342 | +7,443 | 0.67% | 6,401,117 |
| 2014-03-10 | 2014-03-06 | 1.182 | 5,506,899 | -122,810 | 0.67% | 6,510,856 |
| 2014-03-07 | 2014-03-05 | 1.150 | 5,629,709 | -7,443 | 0.68% | 6,474,527 |
| 2014-03-06 | 2014-03-04 | 1.198 | 5,637,152 | +74,430 | 0.68% | 6,755,740 |
| 2014-03-05 | 2014-03-03 | 1.241 | 5,562,722 | -212,127 | 0.67% | 6,905,699 |
| 2014-03-04 | 2014-02-28 | 1.252 | 5,774,849 | -14,886 | 0.70% | 7,231,109 |
| 2014-03-03 | 2014-02-27 | 1.215 | 5,789,735 | +11,165 | 0.70% | 7,031,945 |
| 2014-02-28 | 2014-02-26 | 1.204 | 5,778,570 | -59,545 | 0.70% | 6,956,275 |
| 2014-02-27 | 2014-02-25 | 1.139 | 5,838,115 | -256,786 | 0.71% | 6,651,458 |
| 2014-02-26 | 2014-02-24 | 1.112 | 6,094,901 | +14,887 | 0.74% | 6,780,244 |
| 2014-02-25 | 2014-02-21 | 1.091 | 6,080,014 | +18,607 | 0.74% | 6,632,984 |
| 2014-02-24 | 2014-02-20 | 1.091 | 6,061,407 | +193,520 | 0.73% | 6,612,685 |
| 2014-02-21 | 2014-02-19 | 1.075 | 5,867,887 | +66,987 | 0.71% | 6,306,960 |
| 2014-02-20 | 2014-02-18 | 1.129 | 5,800,900 | +409,369 | 0.70% | 6,546,709 |
| 2014-02-19 | 2014-02-17 | 1.134 | 5,391,531 | +29,772 | 0.65% | 6,113,683 |
| 2014-02-18 | 2014-02-14 | 1.139 | 5,361,759 | +11,165 | 0.65% | 6,108,738 |
| 2014-02-17 | 2014-02-13 | 1.188 | 5,350,594 | -37,216 | 0.65% | 6,354,810 |
| 2014-02-14 | 2014-02-12 | 1.053 | 5,387,810 | -18,607 | 0.65% | 5,675,141 |
| 2014-02-13 | 2014-02-11 | 1.053 | 5,406,417 | +18,607 | 0.65% | 5,694,741 |
| 2014-02-12 | 2014-02-10 | 1.048 | 5,387,810 | +96,760 | 0.65% | 5,646,186 |
| 2014-02-11 | 2014-02-07 | 1.032 | 5,291,050 | +40,937 | 0.64% | 5,459,482 |
| 2014-02-05 | 2014-01-30 | 1.053 | 5,250,113 | -3,721 | 0.64% | 5,530,101 |
| 2014-02-04 | 2014-01-28 | 1.016 | 5,253,834 | +7,443 | 0.64% | 5,336,377 |
| 2014-01-27 | 2014-01-23 | 1.021 | 5,246,391 | +18,607 | 0.63% | 5,357,012 |
| 2014-01-23 | 2014-01-21 | 1.064 | 5,227,784 | +26,051 | 0.63% | 5,562,771 |
| 2014-01-22 | 2014-01-20 | 1.102 | 5,201,733 | -7,443 | 0.63% | 5,730,734 |
| 2014-01-21 | 2014-01-17 | 1.102 | 5,209,176 | -3,722 | 0.63% | 5,738,934 |
| 2014-01-20 | 2014-01-16 | 1.129 | 5,212,898 | +115,368 | 0.63% | 5,883,108 |
| 2014-01-16 | 2014-01-14 | 1.129 | 5,097,530 | +3,721 | 0.62% | 5,752,908 |
| 2014-01-15 | 2014-01-13 | 1.155 | 5,093,809 | -44,658 | 0.62% | 5,885,582 |
| 2014-01-14 | 2014-01-10 | 1.129 | 5,138,467 | -189,798 | 0.62% | 5,799,108 |
| 2014-01-13 | 2014-01-09 | 1.182 | 5,328,265 | +18,608 | 0.64% | 6,299,656 |
| 2014-01-10 | 2014-01-08 | 1.225 | 5,309,657 | +55,823 | 0.64% | 6,505,934 |
| 2014-01-09 | 2014-01-07 | 1.284 | 5,253,834 | -22,330 | 0.64% | 6,748,117 |
| 2014-01-08 | 2014-01-06 | 1.198 | 5,276,164 | +96,760 | 0.64% | 6,323,121 |
| 2014-01-06 | 2014-01-02 | 1.231 | 5,179,404 | -55,823 | 0.63% | 6,374,169 |
| 2014-01-03 | 2013-12-31 | 1.311 | 5,235,227 | -215,849 | 0.63% | 6,864,891 |
| 2014-01-02 | 2013-12-27 | 1.397 | 5,451,076 | +100,482 | 0.66% | 7,616,649 |
| 2013-12-30 | 2013-12-24 | 1.209 | 5,350,594 | -219,571 | 0.65% | 6,469,830 |
| 2013-12-27 | 2013-12-20 | 1.048 | 5,570,165 | -152,582 | 0.67% | 5,837,286 |
| 2013-12-23 | 2013-12-19 | 1.301 | 5,722,747 | -498,686 | 0.77% | 7,442,661 |
| 2013-12-20 | 2013-12-18 | 1.478 | 6,221,433 | +37,216 | 0.84% | 9,194,571 |
| 2013-12-18 | 2013-12-16 | 1.532 | 6,184,217 | -126,532 | 0.84% | 9,471,918 |
| 2013-12-17 | 2013-12-13 | 1.558 | 6,310,749 | +22,329 | 0.85% | 9,835,292 |
| 2013-12-16 | 2013-12-12 | 1.505 | 6,288,420 | +44,658 | 0.85% | 9,462,544 |
| 2013-12-13 | 2013-12-11 | 1.585 | 6,243,762 | -234,456 | 0.85% | 9,898,666 |
| 2013-12-12 | 2013-12-10 | 1.397 | 6,478,218 | +1,860,765 | 0.88% | 9,051,848 |
| 2013-12-11 | 2013-12-09 | 1.558 | 4,617,453 | +152,583 | 0.62% | 7,196,293 |
| 2013-12-10 | 2013-12-06 | 1.747 | 4,464,870 | +78,152 | 0.60% | 7,798,310 |
| 2013-12-09 | 2013-12-05 | 1.693 | 4,386,718 | +29,773 | 0.59% | 7,426,063 |
| 2013-12-06 | 2013-12-04 | 1.693 | 4,356,945 | -93,039 | 0.59% | 7,375,661 |
| 2013-12-05 | 2013-12-03 | 1.666 | 4,449,984 | -372,153 | 0.60% | 7,413,588 |
| 2013-12-03 | 2013-11-29 | 1.558 | 4,822,137 | +7,443 | 0.65% | 7,515,292 |
| 2013-12-02 | 2013-11-28 | 1.558 | 4,814,694 | -78,152 | 0.65% | 7,503,692 |
| 2013-11-29 | 2013-11-27 | 1.558 | 4,892,846 | +171,191 | 0.66% | 7,625,492 |
| 2013-11-28 | 2013-11-26 | 1.585 | 4,721,655 | +44,658 | 0.64% | 7,485,565 |
| 2013-11-27 | 2013-11-25 | 1.424 | 4,676,997 | +7,443 | 0.63% | 6,660,722 |
| 2013-11-26 | 2013-11-22 | 1.424 | 4,669,554 | -18,608 | 0.63% | 6,650,122 |
| 2013-11-25 | 2013-11-21 | 1.451 | 4,688,162 | -52,101 | 0.63% | 6,802,596 |
| 2013-11-22 | 2013-11-20 | 1.424 | 4,740,263 | -55,823 | 0.64% | 6,750,822 |
| 2013-11-21 | 2013-11-19 | 1.397 | 4,796,086 | -346,103 | 0.65% | 6,701,448 |
| 2013-11-20 | 2013-11-18 | 1.397 | 5,142,189 | +249,343 | 0.70% | 7,185,049 |
| 2013-11-19 | 2013-11-15 | 1.370 | 4,892,846 | -126,532 | 0.66% | 6,705,174 |
| 2013-11-15 | 2013-11-13 | 1.333 | 5,019,378 | -40,937 | 0.68% | 6,689,750 |
| 2013-11-14 | 2013-11-12 | 1.370 | 5,060,315 | -26,051 | 0.68% | 6,934,674 |
| 2013-11-13 | 2013-11-11 | 1.344 | 5,086,366 | -44,658 | 0.69% | 6,833,701 |
| 2013-11-12 | 2013-11-08 | 1.327 | 5,131,024 | -59,544 | 0.69% | 6,810,976 |
| 2013-11-11 | 2013-11-07 | 1.268 | 5,190,568 | +126,532 | 0.70% | 6,583,172 |
| 2013-11-08 | 2013-11-06 | 1.048 | 5,064,036 | -439,141 | 0.69% | 5,306,886 |
| 2013-11-07 | 2013-11-05 | 1.069 | 5,503,177 | +186,077 | 0.74% | 5,885,385 |
| 2013-11-06 | 2013-11-04 | 1.043 | 5,317,100 | -11,165 | 0.72% | 5,543,511 |
| 2013-11-04 | 2013-10-31 | 1.048 | 5,328,265 | +256,786 | 0.72% | 5,583,786 |
| 2013-11-01 | 2013-10-30 | 1.026 | 5,071,479 | +219,570 | 0.69% | 5,205,666 |
| 2013-10-30 | 2013-10-28 | 1.037 | 4,851,909 | -11,165 | 0.66% | 5,032,436 |
| 2013-10-29 | 2013-10-25 | 0.919 | 4,863,074 | +22,330 | 0.66% | 4,469,051 |
| 2013-10-25 | 2013-10-23 | 1.005 | 4,840,744 | -66,988 | 0.66% | 4,864,767 |
| 2013-10-24 | 2013-10-22 | 0.983 | 4,907,732 | +29,772 | 0.66% | 4,826,588 |
| 2013-10-23 | 2013-10-21 | 0.978 | 4,877,960 | -26,051 | 0.66% | 4,771,094 |
| 2013-10-22 | 2013-10-18 | 0.962 | 4,904,011 | -96,759 | 0.66% | 4,717,510 |
| 2013-10-21 | 2013-10-17 | 0.994 | 5,000,770 | +148,861 | 0.68% | 4,971,838 |
| 2013-10-18 | 2013-10-16 | 0.860 | 4,851,909 | +81,874 | 0.66% | 4,171,968 |
| 2013-10-17 | 2013-10-15 | 0.790 | 4,770,035 | +301,444 | 0.65% | 3,768,315 |
| 2013-10-16 | 2013-10-11 | 0.742 | 4,468,591 | +223,291 | 0.60% | 3,314,042 |
| 2013-10-15 | 2013-10-10 | 0.709 | 4,245,300 | -33,493 | 0.57% | 3,011,554 |
| 2013-10-10 | 2013-10-08 | 0.661 | 4,278,793 | +145,139 | 0.58% | 2,828,360 |
| 2013-10-09 | 2013-10-07 | 0.666 | 4,133,654 | -22,329 | 0.56% | 2,754,635 |
| 2013-10-07 | 2013-10-03 | 0.677 | 4,155,983 | +48,380 | 0.56% | 2,814,185 |
| 2013-10-04 | 2013-10-02 | 0.683 | 4,107,603 | +37,215 | 0.56% | 2,803,500 |
| 2013-10-03 | 2013-09-30 | 0.580 | 4,070,388 | +74,431 | 0.55% | 2,362,479 |
| 2013-10-02 | 2013-09-27 | 0.527 | 3,995,957 | -37,215 | 0.54% | 2,104,530 |
| 2013-09-30 | 2013-09-26 | 0.521 | 4,033,172 | +7,443 | 0.55% | 2,102,455 |
| 2013-09-27 | 2013-09-25 | 0.521 | 4,025,729 | -3,722 | 0.54% | 2,098,576 |
| 2013-09-26 | 2013-09-24 | 0.554 | 4,029,451 | +96,760 | 0.55% | 2,230,445 |
| 2013-09-25 | 2013-09-23 | 0.564 | 3,932,691 | -26,051 | 0.53% | 2,219,154 |
| 2013-09-24 | 2013-09-19 | 0.548 | 3,958,742 | +111,646 | 0.54% | 2,170,030 |
| 2013-09-23 | 2013-09-18 | 0.505 | 3,847,096 | +63,266 | 0.52% | 1,943,431 |
| 2013-09-05 | 2013-09-03 | 0.414 | 3,783,830 | -14,886 | 0.51% | 1,565,780 |
| 2013-09-04 | 2013-09-02 | 0.408 | 3,798,716 | -22,329 | 0.51% | 1,551,525 |
| 2013-08-22 | 2013-08-20 | 0.419 | 3,821,045 | +59,545 | 0.52% | 1,601,714 |
| 2013-07-29 | 2013-07-25 | 0.382 | 3,761,500 | -409,369 | 0.51% | 1,435,251 |
| 2013-07-26 | 2013-07-24 | 0.398 | 4,170,869 | -3,721 | 0.56% | 1,658,695 |
| 2013-06-24 | 2013-06-20 | 0.430 | 4,174,590 | +294,001 | 0.57% | 1,794,784 |
| 2013-06-19 | 2013-06-17 | 0.451 | 3,880,589 | +450,305 | 0.53% | 1,751,803 |
| 2013-04-30 | 2013-04-26 | 0.446 | 3,430,284 | -11,165 | 0.46% | 1,530,088 |
| 2013-04-26 | 2013-04-24 | 0.451 | 3,441,449 | +29,772 | 0.47% | 1,553,563 |
| 2013-04-18 | 2013-04-16 | 0.489 | 3,411,677 | +104,203 | 0.59% | 1,668,467 |
| 2013-04-17 | 2013-04-15 | 0.489 | 3,307,474 | +40,937 | 0.57% | 1,617,507 |
| 2013-04-16 | 2013-04-12 | 0.500 | 3,266,537 | +26,051 | 0.56% | 1,632,597 |
| 2013-04-11 | 2013-04-09 | 0.511 | 3,240,486 | +141,418 | 0.56% | 1,654,406 |
| 2013-03-20 | 2013-03-18 | 0.537 | 3,099,068 | +48,380 | 0.53% | 1,665,480 |
| 2013-03-07 | 2013-03-05 | 0.511 | 3,050,688 | +11,165 | 0.53% | 1,557,506 |
| 2013-02-05 | 2013-02-01 | 0.505 | 3,039,523 | -37,216 | 0.52% | 1,535,471 |
| 2013-01-28 | 2013-01-24 | 0.527 | 3,076,739 | +44,659 | 0.53% | 1,620,411 |
| 2013-01-21 | 2013-01-17 | 0.521 | 3,032,080 | +7,443 | 0.52% | 1,580,595 |
| 2013-01-03 | 2012-12-31 | 0.494 | 3,024,637 | +29,772 | 0.52% | 1,495,441 |
| 2013-01-02 | 2012-12-27 | 0.494 | 2,994,865 | +18,608 | 0.52% | 1,480,722 |
| 2012-12-18 | 2012-12-14 | 0.511 | 2,976,257 | +18,607 | 0.51% | 1,519,506 |
| 2012-11-15 | 2012-11-13 | 0.468 | 2,957,650 | -297,722 | 0.58% | 1,382,848 |
| 2012-11-09 | 2012-11-07 | 0.473 | 3,255,372 | -18,608 | 0.64% | 1,539,542 |
| 2012-10-12 | 2012-10-10 | 0.484 | 3,273,980 | +7,443 | 0.65% | 1,583,532 |
| 2012-10-11 | 2012-10-09 | 0.468 | 3,266,537 | +29,772 | 0.65% | 1,527,268 |
| 2012-10-10 | 2012-10-08 | 0.494 | 3,236,765 | +3,722 | 0.64% | 1,600,322 |
| 2012-08-29 | 2012-08-27 | 0.521 | 3,233,043 | -55,823 | 0.64% | 1,685,356 |
| 2012-08-07 | 2012-08-03 | 0.521 | 3,288,866 | -52,101 | 0.65% | 1,714,456 |
| 2012-05-31 | 2012-05-29 | 0.468 | 3,340,967 | -7,443 | 0.66% | 1,562,067 |
| 2012-05-21 | 2012-05-17 | 0.446 | 3,348,410 | -509,850 | 0.66% | 1,493,568 |
| 2012-05-17 | 2012-05-15 | 0.478 | 3,858,260 | +3,721 | 0.76% | 1,845,397 |
| 2012-05-11 | 2012-05-09 | 0.511 | 3,854,539 | +11,165 | 0.76% | 1,967,906 |
| 2012-04-13 | 2012-04-11 | 0.532 | 3,843,374 | -18,608 | 0.76% | 2,044,825 |
| 2012-04-12 | 2012-04-10 | 0.489 | 3,861,982 | +3,722 | 0.76% | 1,888,687 |
| 2012-03-07 | 2012-03-05 | 0.580 | 3,858,260 | +3,721 | 0.76% | 2,239,358 |
| 2012-03-06 | 2012-03-02 | 0.602 | 3,854,539 | +3,722 | 0.76% | 2,320,058 |
| 2012-03-02 | 2012-02-29 | 0.607 | 3,850,817 | +14,886 | 0.76% | 2,338,512 |
| 2012-03-01 | 2012-02-28 | 0.618 | 3,835,931 | +14,886 | 0.76% | 2,370,702 |
| 2012-02-28 | 2012-02-24 | 0.634 | 3,821,045 | +107,924 | 0.75% | 2,423,106 |
| 2012-02-27 | 2012-02-23 | 0.645 | 3,713,121 | +74,431 | 0.73% | 2,394,576 |
| 2012-02-14 | 2012-02-10 | 0.629 | 3,638,690 | +48,380 | 0.72% | 2,287,912 |
| 2012-02-13 | 2012-02-09 | 0.656 | 3,590,310 | +3,722 | 0.71% | 2,353,966 |
| 2012-02-09 | 2012-02-07 | 0.623 | 3,586,588 | -78,153 | 0.71% | 2,235,877 |
| 2012-02-06 | 2012-02-02 | 0.575 | 3,664,741 | +3,722 | 0.72% | 2,107,344 |
| 2012-02-03 | 2012-02-01 | 0.586 | 3,661,019 | +7,443 | 0.72% | 2,144,553 |
| 2012-02-02 | 2012-01-31 | 0.591 | 3,653,576 | +3,721 | 0.72% | 2,159,828 |
| 2012-02-01 | 2012-01-30 | 0.586 | 3,649,855 | -74,430 | 0.72% | 2,138,013 |
| 2012-01-31 | 2012-01-27 | 0.591 | 3,724,285 | +93,038 | 0.74% | 2,201,628 |
| 2012-01-26 | 2012-01-19 | 0.645 | 3,631,247 | +33,494 | 0.86% | 2,341,776 |
| 2012-01-20 | 2012-01-18 | 0.640 | 3,597,753 | +14,886 | 0.85% | 2,300,841 |
| 2012-01-16 | 2012-01-12 | 0.683 | 3,582,867 | +74,431 | 0.85% | 2,445,360 |
| 2011-12-30 | 2011-12-28 | 0.790 | 3,508,436 | +74,430 | 0.83% | 2,771,655 |
| 2011-12-29 | 2011-12-23 | 0.790 | 3,434,006 | +70,709 | 0.81% | 2,712,856 |
| 2011-12-06 | 2011-12-02 | 0.935 | 3,363,297 | +74,431 | 0.80% | 3,145,016 |
| 2011-11-24 | 2011-11-22 | 1.026 | 3,288,866 | +483,799 | 0.78% | 3,375,887 |
| 2011-11-16 | 2011-11-14 | 1.096 | 2,805,067 | +130,254 | 0.66% | 3,075,259 |
| 2011-11-14 | 2011-11-10 | 1.048 | 2,674,813 | -11,165 | 0.63% | 2,803,086 |
| 2011-11-11 | 2011-11-09 | 1.032 | 2,685,978 | +11,165 | 0.64% | 2,771,482 |
| 2011-11-10 | 2011-11-08 | 1.032 | 2,674,813 | +18,607 | 0.63% | 2,759,961 |
| 2011-11-09 | 2011-11-07 | 1.043 | 2,656,206 | -22,329 | 0.63% | 2,769,312 |
| 2011-11-03 | 2011-11-01 | 1.247 | 2,678,535 | +18,608 | 0.63% | 3,339,594 |
| 2011-10-03 | 2011-09-28 | 1.478 | 2,659,927 | +107,924 | 0.63% | 3,931,070 |
| 2011-09-30 | 2011-09-27 | 1.424 | 2,552,003 | +227,014 | 0.60% | 3,634,422 |
| 2011-09-26 | 2011-09-22 | 1.370 | 2,324,989 | -55,823 | 0.55% | 3,186,173 |
| 2011-09-23 | 2011-09-21 | 1.451 | 2,380,812 | -37,216 | 0.56% | 3,454,595 |
| 2011-09-22 | 2011-09-20 | 1.397 | 2,418,028 | -37,215 | 0.57% | 3,378,648 |
| 2011-09-20 | 2011-09-16 | 1.370 | 2,455,243 | -55,823 | 0.58% | 3,364,674 |
| 2011-09-01 | 2011-08-30 | 1.295 | 2,511,066 | +3,722 | 0.59% | 3,252,247 |
| 2011-08-30 | 2011-08-26 | 1.236 | 2,507,344 | -55,823 | 0.59% | 3,099,203 |
| 2011-08-29 | 2011-08-25 | 1.048 | 2,563,167 | -37,216 | 0.61% | 2,686,086 |
| 2011-08-25 | 2011-08-23 | 0.978 | 2,600,383 | +93,039 | 0.62% | 2,543,414 |
| 2011-08-22 | 2011-08-18 | 0.957 | 2,507,344 | -3,722 | 0.59% | 2,398,514 |
| 2011-08-18 | 2011-08-16 | 0.994 | 2,511,066 | +33,494 | 0.59% | 2,496,538 |
| 2011-08-12 | 2011-08-10 | 0.967 | 2,477,572 | +37,215 | 0.59% | 2,396,664 |
| 2011-08-10 | 2011-08-08 | 1.026 | 2,440,357 | -7,443 | 0.58% | 2,504,927 |
| 2011-08-04 | 2011-08-02 | 1.204 | 2,447,800 | -107,924 | 0.58% | 2,946,675 |
| 2011-08-01 | 2011-07-28 | 1.225 | 2,555,724 | +14,886 | 0.60% | 3,131,534 |
| 2011-07-29 | 2011-07-27 | 1.215 | 2,540,838 | +230,735 | 0.60% | 3,085,985 |
| 2011-07-27 | 2011-07-25 | 1.166 | 2,310,103 | +37,215 | 0.54% | 2,694,011 |
| 2011-07-26 | 2011-07-22 | 1.155 | 2,272,888 | +55,823 | 0.53% | 2,626,182 |
| 2011-07-25 | 2011-07-21 | 1.279 | 2,217,065 | -26,051 | 0.52% | 2,835,722 |
| 2011-07-21 | 2011-07-19 | 1.306 | 2,243,116 | -40,937 | 0.53% | 2,929,317 |
| 2011-07-20 | 2011-07-18 | 1.344 | 2,284,053 | +22,330 | 0.54% | 3,068,701 |
| 2011-07-15 | 2011-07-13 | 1.370 | 2,261,723 | +37,215 | 0.53% | 3,099,473 |
| 2011-07-14 | 2011-07-12 | 1.397 | 2,224,508 | -14,886 | 0.52% | 3,108,248 |
| 2011-07-13 | 2011-07-11 | 1.451 | 2,239,394 | -502,407 | 0.53% | 3,249,396 |
| 2011-07-08 | 2011-07-06 | 1.478 | 2,741,801 | -22,329 | 0.64% | 4,052,070 |
| 2011-07-06 | 2011-07-04 | 1.532 | 2,764,130 | -74,431 | 0.65% | 4,233,618 |
| 2011-07-04 | 2011-06-29 | 1.532 | 2,838,561 | -66,987 | 0.67% | 4,347,618 |
| 2011-06-30 | 2011-06-28 | 1.532 | 2,905,548 | -37,216 | 0.68% | 4,450,218 |
| 2011-06-24 | 2011-06-22 | 1.558 | 2,942,764 | -223,291 | 0.69% | 4,586,293 |
| 2011-06-22 | 2011-06-20 | 1.612 | 3,166,055 | -387,040 | 0.74% | 5,104,439 |
| 2011-06-13 | 2011-06-09 | 1.639 | 3,553,095 | -7,443 | 0.84% | 5,823,914 |
| 2011-06-09 | 2011-06-07 | 1.666 | 3,560,538 | -33,494 | 0.84% | 5,931,788 |
| 2011-06-07 | 2011-06-02 | 1.666 | 3,594,032 | +29,773 | 0.85% | 5,987,589 |
| 2011-06-02 | 2011-05-31 | 1.585 | 3,564,259 | -122,811 | 0.84% | 5,650,666 |
| 2011-05-30 | 2011-05-26 | 1.720 | 3,687,070 | -44,658 | 0.87% | 6,340,736 |
| 2011-05-26 | 2011-05-24 | 1.720 | 3,731,728 | -11,165 | 0.88% | 6,417,536 |
| 2011-05-25 | 2011-05-23 | 1.773 | 3,742,893 | +372,153 | 0.88% | 6,637,884 |
| 2011-05-23 | 2011-05-19 | 1.881 | 3,370,740 | -372,153 | 0.79% | 6,340,181 |
| 2011-05-19 | 2011-05-17 | 1.881 | 3,742,893 | -104,203 | 0.88% | 7,040,180 |
| 2011-05-12 | 2011-05-09 | 1.800 | 3,847,096 | +18,608 | 0.90% | 6,926,059 |
| 2011-05-09 | 2011-05-05 | 1.881 | 3,828,488 | -55,823 | 0.90% | 7,201,180 |
| 2011-05-03 | 2011-04-28 | 1.908 | 3,884,311 | -55,823 | 0.91% | 7,410,554 |
| 2011-04-29 | 2011-04-27 | 1.773 | 3,940,134 | +48,380 | 0.93% | 6,987,684 |
| 2011-04-28 | 2011-04-26 | 1.908 | 3,891,754 | +93,038 | 0.92% | 7,424,754 |
| 2011-04-20 | 2011-04-18 | 1.962 | 3,798,716 | -18,607 | 0.89% | 7,451,402 |
| 2011-04-19 | 2011-04-15 | 1.935 | 3,817,323 | +33,493 | 0.90% | 7,385,327 |
| 2011-04-18 | 2011-04-14 | 1.988 | 3,783,830 | +241,900 | 0.89% | 7,523,877 |
| 2011-04-15 | 2011-04-13 | 2.015 | 3,541,930 | +156,304 | 0.83% | 7,138,050 |
| 2011-04-14 | 2011-04-12 | 2.015 | 3,385,626 | +37,216 | 0.80% | 6,823,050 |
| 2011-04-13 | 2011-04-11 | 2.042 | 3,348,410 | +111,645 | 0.79% | 6,838,023 |
| 2011-04-11 | 2011-04-07 | 2.069 | 3,236,765 | +11,165 | 0.76% | 6,696,999 |
| 2011-04-08 | 2011-04-06 | 2.096 | 3,225,600 | -11,165 | 0.76% | 6,760,572 |
| 2011-04-07 | 2011-04-04 | 2.096 | 3,236,765 | -18,607 | 0.76% | 6,783,973 |
| 2011-04-06 | 2011-04-01 | 2.096 | 3,255,372 | -74,431 | 0.82% | 6,822,972 |
| 2011-04-04 | 2011-03-31 | 1.962 | 3,329,803 | +29,772 | 0.84% | 6,531,602 |
| 2011-03-29 | 2011-03-25 | 2.150 | 3,300,031 | +18,608 | 0.84% | 7,093,921 |
| 2011-03-24 | 2011-03-22 | 2.150 | 3,281,423 | -18,608 | 0.83% | 7,053,920 |
| 2011-03-23 | 2011-03-21 | 2.150 | 3,300,031 | -7,443 | 0.84% | 7,093,921 |
| 2011-03-22 | 2011-03-18 | 2.150 | 3,307,474 | +204,685 | 0.84% | 7,109,921 |
| 2011-03-18 | 2011-03-16 | 2.230 | 3,102,789 | -133,976 | 0.79% | 6,920,041 |
| 2011-03-17 | 2011-03-15 | 2.203 | 3,236,765 | +11,165 | 0.82% | 7,131,869 |
| 2011-03-16 | 2011-03-14 | 2.257 | 3,225,600 | -18,608 | 0.82% | 7,280,616 |
| 2011-03-11 | 2011-03-09 | 2.123 | 3,244,208 | +18,608 | 0.82% | 6,886,747 |
| 2011-03-10 | 2011-03-08 | 2.150 | 3,225,600 | +37,215 | 0.82% | 6,933,920 |
| 2011-03-08 | 2011-03-04 | 2.177 | 3,188,385 | -37,215 | 0.81% | 6,939,595 |
| 2011-03-07 | 2011-03-03 | 2.177 | 3,225,600 | +37,215 | 0.82% | 7,020,594 |
| 2011-02-22 | 2011-02-18 | 2.123 | 3,188,385 | -163,747 | 0.81% | 6,768,247 |
| 2011-02-21 | 2011-02-17 | 2.042 | 3,352,132 | +85,595 | 0.85% | 6,845,624 |
| 2011-02-10 | 2011-02-08 | 2.150 | 3,266,537 | +18,608 | 0.83% | 7,021,920 |
| 2011-02-09 | 2011-02-07 | 2.150 | 3,247,929 | -40,937 | 0.82% | 6,981,920 |
| 2011-02-01 | 2011-01-28 | 2.150 | 3,288,866 | -11,165 | 0.83% | 7,069,920 |
| 2011-01-25 | 2011-01-21 | 2.177 | 3,300,031 | -93,038 | 0.84% | 7,182,595 |
| 2011-01-24 | 2011-01-20 | 2.177 | 3,393,069 | +18,608 | 0.86% | 7,385,094 |
| 2011-01-20 | 2011-01-18 | 2.177 | 3,374,461 | +14,886 | 0.86% | 7,344,594 |
| 2011-01-14 | 2011-01-12 | 2.284 | 3,359,575 | +93,038 | 0.85% | 7,673,290 |
| 2011-01-11 | 2011-01-07 | 2.257 | 3,266,537 | -18,607 | 0.83% | 7,373,016 |
| 2011-01-07 | 2011-01-05 | 2.311 | 3,285,144 | +18,607 | 0.83% | 7,591,563 |
| 2011-01-06 | 2011-01-04 | 2.284 | 3,266,537 | -18,607 | 0.83% | 7,460,790 |
| 2011-01-05 | 2011-01-03 | 2.257 | 3,285,144 | -11,165 | 0.83% | 7,415,015 |
| 2011-01-04 | 2010-12-31 | 2.150 | 3,296,309 | +93,038 | 0.84% | 7,085,920 |
| 2010-12-28 | 2010-12-22 | 2.177 | 3,203,271 | +11,165 | 0.81% | 6,971,995 |
| 2010-12-22 | 2010-12-20 | 2.230 | 3,192,106 | -186,077 | 0.81% | 7,119,242 |
| 2010-12-21 | 2010-12-17 | 2.257 | 3,378,183 | -148,861 | 0.86% | 7,625,017 |
| 2010-12-17 | 2010-12-15 | 2.230 | 3,527,044 | -3,722 | 0.89% | 7,866,242 |
| 2010-12-16 | 2010-12-14 | 2.311 | 3,530,766 | -215,848 | 0.89% | 8,159,165 |
| 2010-11-26 | 2010-11-24 | 2.150 | 3,746,614 | -18,608 | 0.95% | 8,053,919 |
| 2010-11-25 | 2010-11-23 | 2.177 | 3,765,222 | +74,431 | 0.95% | 8,195,094 |
| 2010-11-24 | 2010-11-22 | 2.177 | 3,690,791 | +383,317 | 0.94% | 8,033,093 |
| 2010-11-23 | 2010-11-19 | 2.257 | 3,307,474 | -200,962 | 0.84% | 7,465,417 |
| 2010-11-22 | 2010-11-18 | 2.230 | 3,508,436 | +18,607 | 0.89% | 7,824,741 |
| 2010-11-19 | 2010-11-17 | 2.203 | 3,489,829 | -18,607 | 0.88% | 7,689,469 |
| 2010-11-18 | 2010-11-16 | 2.203 | 3,508,436 | -18,608 | 0.95% | 7,730,467 |
| 2010-11-17 | 2010-11-15 | 2.177 | 3,527,044 | +55,823 | 0.96% | 7,676,694 |
| 2010-11-16 | 2010-11-12 | 2.203 | 3,471,221 | +349,824 | 0.94% | 7,648,468 |
| 2010-11-15 | 2010-11-11 | 2.257 | 3,121,397 | +11,165 | 0.85% | 7,045,416 |
| 2010-11-12 | 2010-11-10 | 2.338 | 3,110,232 | +26,050 | 0.85% | 7,270,937 |
| 2010-11-10 | 2010-11-08 | 2.365 | 3,084,182 | +7,443 | 0.84% | 7,292,913 |
| 2010-11-08 | 2010-11-04 | 2.311 | 3,076,739 | +37,216 | 0.84% | 7,109,965 |
| 2010-11-05 | 2010-11-03 | 2.311 | 3,039,523 | -18,608 | 0.83% | 7,023,963 |
| 2010-11-03 | 2010-11-01 | 2.257 | 3,058,131 | -55,823 | 0.83% | 6,902,616 |
| 2010-11-02 | 2010-10-29 | 2.230 | 3,113,954 | -7,443 | 0.85% | 6,944,942 |
| 2010-10-26 | 2010-10-22 | 2.203 | 3,121,397 | -14,886 | 0.85% | 6,877,668 |
| 2010-10-25 | 2010-10-21 | 2.284 | 3,136,283 | +18,607 | 0.85% | 7,163,290 |
| 2010-10-22 | 2010-10-20 | 2.257 | 3,117,676 | +223,292 | 0.85% | 7,037,017 |
| 2010-10-21 | 2010-10-19 | 2.230 | 2,894,384 | -107,924 | 0.79% | 6,455,243 |
| 2010-10-20 | 2010-10-18 | 2.177 | 3,002,308 | +89,317 | 0.82% | 6,534,594 |
| 2010-10-18 | 2010-10-14 | 2.150 | 2,912,991 | -3,722 | 0.79% | 6,261,919 |
| 2010-10-14 | 2010-10-12 | 2.177 | 2,916,713 | +40,937 | 0.79% | 6,348,294 |
| 2010-10-13 | 2010-10-11 | 2.230 | 2,875,776 | +3,722 | 0.78% | 6,413,742 |
| 2010-10-12 | 2010-10-08 | 2.257 | 2,872,054 | +3,721 | 0.78% | 6,482,615 |
| 2010-10-06 | 2010-10-04 | 2.203 | 2,868,333 | -3,721 | 0.78% | 6,320,068 |
| 2010-10-05 | 2010-09-30 | 2.230 | 2,872,054 | +18,607 | 0.78% | 6,405,441 |
| 2010-10-04 | 2010-09-29 | 2.230 | 2,853,447 | +14,886 | 0.78% | 6,363,942 |
| 2010-09-30 | 2010-09-28 | 2.257 | 2,838,561 | +11,165 | 0.77% | 6,407,017 |
| 2010-09-29 | 2010-09-27 | 2.284 | 2,827,396 | +14,886 | 0.77% | 6,457,790 |
| 2010-09-28 | 2010-09-24 | 2.284 | 2,812,510 | -93,038 | 0.77% | 6,423,790 |
| 2010-09-27 | 2010-09-22 | 2.311 | 2,905,548 | -1,187,169 | 0.79% | 6,714,363 |
| 2010-09-24 | 2010-09-21 | 2.365 | 4,092,717 | -729,420 | 1.11% | 9,677,713 |
| 2010-09-22 | 2010-09-20 | 2.418 | 4,822,137 | -18,607 | 1.31% | 11,661,660 |
| 2010-09-21 | 2010-09-17 | 2.338 | 4,840,744 | -18,608 | 1.32% | 11,316,437 |
| 2010-09-17 | 2010-09-15 | 2.338 | 4,859,352 | -11,165 | 1.32% | 11,359,938 |
| 2010-09-16 | 2010-09-14 | 2.230 | 4,870,517 | -29,772 | 1.32% | 10,862,543 |
| 2010-09-13 | 2010-09-09 | 2.230 | 4,900,289 | +18,608 | 1.33% | 10,928,942 |
| 2010-09-10 | 2010-09-08 | 2.203 | 4,881,681 | -7,443 | 1.33% | 10,756,267 |
| 2010-09-09 | 2010-09-07 | 2.230 | 4,889,124 | +37,215 | 1.33% | 10,904,041 |
| 2010-09-08 | 2010-09-06 | 2.311 | 4,851,909 | -11,165 | 1.32% | 11,212,164 |
| 2010-09-07 | 2010-09-03 | 2.311 | 4,863,074 | +431,698 | 1.32% | 11,237,965 |
| 2010-09-02 | 2010-08-31 | 2.418 | 4,431,376 | -22,329 | 1.21% | 10,716,660 |
| 2010-09-01 | 2010-08-30 | 2.445 | 4,453,705 | +7,443 | 1.21% | 10,890,333 |
| 2010-08-30 | 2010-08-26 | 2.338 | 4,446,262 | +18,607 | 1.21% | 10,394,238 |
| 2010-08-23 | 2010-08-19 | 2.445 | 4,427,655 | +29,773 | 1.20% | 10,826,635 |
| 2010-08-20 | 2010-08-18 | 2.526 | 4,397,882 | +148,861 | 1.20% | 11,108,355 |
| 2010-08-19 | 2010-08-17 | 2.606 | 4,249,021 | +22,329 | 1.16% | 11,074,878 |
| 2010-08-18 | 2010-08-16 | 2.741 | 4,226,692 | -18,608 | 1.15% | 11,584,548 |
| 2010-08-17 | 2010-08-13 | 2.580 | 4,245,300 | +18,608 | 1.15% | 10,951,105 |
| 2010-08-12 | 2010-08-10 | 2.633 | 4,226,692 | -22,329 | 1.15% | 11,130,252 |
| 2010-08-11 | 2010-08-09 | 2.553 | 4,249,021 | -245,621 | 1.16% | 10,846,530 |
| 2010-08-10 | 2010-08-06 | 2.553 | 4,494,642 | -186,077 | 1.22% | 11,473,530 |
| 2010-08-09 | 2010-08-05 | 2.553 | 4,680,719 | -22,329 | 1.27% | 11,948,531 |
| 2010-08-06 | 2010-08-04 | 2.499 | 4,703,048 | +74,431 | 1.28% | 11,752,782 |
| 2010-08-05 | 2010-08-03 | 2.553 | 4,628,617 | +465,191 | 1.26% | 11,815,529 |
| 2010-08-04 | 2010-08-02 | 2.553 | 4,163,426 | -334,938 | 1.13% | 10,628,030 |
| 2010-08-03 | 2010-07-30 | 2.472 | 4,498,364 | -44,658 | 1.22% | 11,120,409 |
| 2010-07-30 | 2010-07-28 | 2.257 | 4,543,022 | +22,329 | 1.24% | 10,254,216 |
| 2010-07-26 | 2010-07-22 | 2.177 | 4,520,693 | +14,886 | 1.23% | 9,839,394 |
| 2010-07-09 | 2010-07-07 | 2.338 | 4,505,807 | +11,165 | 1.23% | 10,533,439 |
| 2010-06-22 | 2010-06-18 | 2.311 | 4,494,642 | +3,721 | 1.22% | 10,386,564 |
| 2010-06-18 | 2010-06-15 | 2.284 | 4,490,921 | +7,444 | 1.22% | 10,257,291 |
| 2010-06-14 | 2010-06-10 | 2.284 | 4,483,477 | -11,165 | 1.22% | 10,240,289 |
| 2010-06-09 | 2010-06-07 | 2.203 | 4,494,642 | -7,443 | 1.22% | 9,903,468 |
| 2010-06-08 | 2010-06-04 | 2.257 | 4,502,085 | +26,051 | 1.22% | 10,161,816 |
| 2010-06-04 | 2010-06-02 | 2.284 | 4,476,034 | -7,443 | 1.22% | 10,223,289 |
| 2010-06-03 | 2010-06-01 | 2.311 | 4,483,477 | -93,039 | 1.22% | 10,360,763 |
| 2010-06-02 | 2010-05-31 | 2.365 | 4,576,516 | -48,380 | 1.24% | 10,821,713 |
| 2010-06-01 | 2010-05-28 | 2.311 | 4,624,896 | +93,039 | 1.26% | 10,687,565 |
| 2010-05-31 | 2010-05-27 | 2.257 | 4,531,857 | +264,228 | 1.23% | 10,229,015 |
| 2010-05-28 | 2010-05-26 | 2.230 | 4,267,629 | +22,329 | 1.16% | 9,517,943 |
| 2010-05-27 | 2010-05-25 | 2.203 | 4,245,300 | -11,164 | 1.15% | 9,354,069 |
| 2010-05-25 | 2010-05-20 | 2.338 | 4,256,464 | +11,164 | 1.16% | 9,950,538 |
| 2010-05-20 | 2010-05-18 | 2.526 | 4,245,300 | -18,607 | 1.15% | 10,722,957 |
| 2010-05-19 | 2010-05-17 | 2.418 | 4,263,907 | -14,886 | 1.16% | 10,311,660 |
| 2010-05-14 | 2010-05-12 | 2.633 | 4,278,793 | +3,721 | 1.16% | 11,267,451 |
| 2010-05-13 | 2010-05-11 | 2.633 | 4,275,072 | -18,607 | 1.16% | 11,257,653 |
| 2010-05-12 | 2010-05-10 | 2.606 | 4,293,679 | +44,658 | 1.17% | 11,191,277 |
| 2010-05-10 | 2010-05-06 | 2.553 | 4,249,021 | -18,608 | 1.16% | 10,846,530 |
| 2010-05-07 | 2010-05-05 | 2.633 | 4,267,629 | +14,886 | 1.16% | 11,238,053 |
| 2010-05-06 | 2010-05-04 | 2.687 | 4,252,743 | -18,607 | 1.16% | 11,427,401 |
| 2010-05-05 | 2010-05-03 | 2.660 | 4,271,350 | -11,165 | 1.16% | 11,362,625 |
| 2010-05-04 | 2010-04-30 | 2.687 | 4,282,515 | -70,709 | 1.16% | 11,507,401 |
| 2010-04-30 | 2010-04-28 | 2.660 | 4,353,224 | +18,608 | 1.18% | 11,580,426 |
| 2010-04-28 | 2010-04-26 | 2.741 | 4,334,616 | +14,886 | 1.18% | 11,880,347 |
| 2010-04-27 | 2010-04-23 | 2.687 | 4,319,730 | +33,494 | 1.18% | 11,607,400 |
| 2010-04-26 | 2010-04-22 | 2.660 | 4,286,236 | +11,164 | 1.17% | 11,402,225 |
| 2010-04-23 | 2010-04-21 | 2.633 | 4,275,072 | -59,544 | 1.16% | 11,257,653 |
| 2010-04-22 | 2010-04-20 | 2.606 | 4,334,616 | -63,266 | 1.18% | 11,297,977 |
| 2010-04-21 | 2010-04-19 | 2.606 | 4,397,882 | +163,747 | 1.20% | 11,462,877 |
| 2010-04-20 | 2010-04-16 | 2.687 | 4,234,135 | -29,772 | 1.15% | 11,377,400 |
| 2010-04-19 | 2010-04-15 | 2.741 | 4,263,907 | -70,709 | 1.16% | 11,686,548 |
| 2010-04-16 | 2010-04-14 | 2.660 | 4,334,616 | -387,039 | 1.18% | 11,530,925 |
| 2010-04-15 | 2010-04-13 | 2.580 | 4,721,655 | -7,444 | 1.28% | 12,179,903 |
| 2010-04-14 | 2010-04-12 | 2.553 | 4,729,099 | +37,216 | 1.29% | 12,072,031 |
| 2010-04-13 | 2010-04-09 | 2.580 | 4,691,883 | -7,443 | 1.28% | 12,103,103 |
| 2010-04-12 | 2010-04-08 | 2.580 | 4,699,326 | -3,722 | 1.28% | 12,122,303 |
| 2010-04-09 | 2010-04-07 | 2.553 | 4,703,048 | -33,494 | 1.28% | 12,005,530 |
| 2010-04-07 | 2010-03-31 | 2.391 | 4,736,542 | -11,164 | 1.29% | 11,327,387 |
| 2010-04-01 | 2010-03-30 | 2.365 | 4,747,706 | -11,165 | 1.29% | 11,226,511 |
| 2010-03-31 | 2010-03-29 | 2.418 | 4,758,871 | -40,937 | 1.29% | 11,508,660 |
| 2010-03-29 | 2010-03-25 | 2.257 | 4,799,808 | +18,608 | 1.31% | 10,833,817 |
| 2010-03-26 | 2010-03-24 | 2.284 | 4,781,200 | +186,077 | 1.30% | 10,920,290 |
| 2010-03-25 | 2010-03-23 | 2.257 | 4,595,123 | -44,659 | 1.25% | 10,371,815 |
| 2010-03-24 | 2010-03-22 | 2.230 | 4,639,782 | +14,886 | 1.26% | 10,347,942 |
| 2010-03-22 | 2010-03-18 | 2.203 | 4,624,896 | -78,152 | 1.26% | 10,190,469 |
| 2010-03-19 | 2010-03-17 | 2.338 | 4,703,048 | -174,912 | 1.28% | 10,994,538 |
| 2010-03-18 | 2010-03-16 | 2.311 | 4,877,960 | -111,646 | 1.33% | 11,272,364 |
| 2010-03-17 | 2010-03-15 | 2.365 | 4,989,606 | -14,886 | 1.36% | 11,798,513 |
| 2010-03-16 | 2010-03-12 | 2.391 | 5,004,492 | +122,811 | 1.36% | 11,968,186 |
| 2010-03-12 | 2010-03-10 | 2.365 | 4,881,681 | -18,608 | 1.33% | 11,543,311 |
| 2010-03-11 | 2010-03-09 | 2.365 | 4,900,289 | +40,937 | 1.33% | 11,587,312 |
| 2010-03-10 | 2010-03-08 | 2.365 | 4,859,352 | +11,164 | 1.32% | 11,490,512 |
| 2010-03-09 | 2010-03-05 | 2.365 | 4,848,188 | +18,608 | 1.32% | 11,464,113 |
| 2010-03-08 | 2010-03-04 | 2.365 | 4,829,580 | -7,443 | 1.31% | 11,420,112 |
| 2010-03-05 | 2010-03-03 | 2.365 | 4,837,023 | +3,722 | 1.32% | 11,437,712 |
| 2010-03-04 | 2010-03-02 | 2.391 | 4,833,301 | +14,886 | 1.31% | 11,558,785 |
| 2010-03-03 | 2010-03-01 | 2.445 | 4,818,415 | +37,215 | 1.31% | 11,782,133 |
| 2010-03-01 | 2010-02-25 | 2.418 | 4,781,200 | -1,849,601 | 1.30% | 11,562,660 |
| 2010-02-26 | 2010-02-24 | 2.418 | 6,630,801 | -18,608 | 1.80% | 16,035,660 |
| 2010-02-24 | 2010-02-22 | 2.499 | 6,649,409 | -7,443 | 1.81% | 16,616,683 |
| 2010-02-23 | 2010-02-19 | 2.472 | 6,656,852 | -3,721 | 1.81% | 16,456,409 |
| 2010-02-19 | 2010-02-17 | 2.472 | 6,660,573 | -7,443 | 1.81% | 16,465,607 |
| 2010-02-17 | 2010-02-11 | 2.365 | 6,668,016 | +7,443 | 1.81% | 15,767,311 |
| 2010-02-12 | 2010-02-10 | 2.338 | 6,660,573 | +1,860,765 | 1.81% | 15,570,737 |
| 2010-02-11 | 2010-02-09 | 2.391 | 4,799,808 | -55,823 | 1.31% | 11,478,687 |
| 2010-02-09 | 2010-02-05 | 2.338 | 4,855,631 | -141,418 | 1.32% | 11,351,239 |
| 2010-02-05 | 2010-02-03 | 2.472 | 4,997,049 | -7,443 | 1.36% | 12,353,208 |
| 2010-02-02 | 2010-01-29 | 2.445 | 5,004,492 | -3,721 | 1.36% | 12,237,134 |
| 2010-02-01 | 2010-01-28 | 2.472 | 5,008,213 | -74,431 | 1.36% | 12,380,807 |
| 2010-01-28 | 2010-01-26 | 2.472 | 5,082,644 | -22,329 | 1.38% | 12,564,808 |
| 2010-01-27 | 2010-01-25 | 2.580 | 5,104,973 | -59,545 | 1.39% | 13,168,703 |
| 2010-01-26 | 2010-01-22 | 2.606 | 5,164,518 | +7,443 | 1.40% | 13,461,079 |
| 2010-01-25 | 2010-01-21 | 2.633 | 5,157,075 | -111,646 | 1.40% | 13,580,253 |
| 2010-01-22 | 2010-01-20 | 2.660 | 5,268,721 | -502,406 | 1.43% | 14,015,827 |
| 2010-01-21 | 2010-01-19 | 2.606 | 5,771,127 | -89,317 | 1.57% | 15,042,177 |
| 2010-01-20 | 2010-01-18 | 2.633 | 5,860,444 | -1,313,701 | 1.59% | 15,432,452 |
| 2010-01-19 | 2010-01-15 | 2.633 | 7,174,145 | +308,888 | 1.95% | 18,891,853 |
| 2010-01-18 | 2010-01-14 | 2.741 | 6,865,257 | -89,317 | 1.87% | 18,816,347 |
| 2010-01-15 | 2010-01-13 | 2.795 | 6,954,574 | +63,266 | 1.89% | 19,434,895 |
| 2010-01-14 | 2010-01-12 | 2.741 | 6,891,308 | +7,443 | 1.87% | 18,887,747 |
| 2010-01-12 | 2010-01-08 | 2.687 | 6,883,865 | +85,595 | 1.87% | 18,497,400 |
| 2010-01-11 | 2010-01-07 | 2.687 | 6,798,270 | +48,380 | 1.85% | 18,267,400 |
| 2010-01-08 | 2010-01-06 | 2.687 | 6,749,890 | +78,152 | 1.84% | 18,137,400 |
| 2010-01-07 | 2010-01-05 | 2.633 | 6,671,738 | +174,912 | 1.81% | 17,568,852 |
| 2010-01-06 | 2010-01-04 | 2.660 | 6,496,826 | +1,830,993 | 1.77% | 17,282,826 |
| 2010-01-05 | 2009-12-31 | 2.580 | 4,665,833 | +416,812 | 1.27% | 12,035,905 |
| 2010-01-04 | 2009-12-29 | 2.526 | 4,249,021 | +104,203 | 1.16% | 10,732,356 |
| 2009-12-30 | 2009-12-28 | 2.526 | 4,144,818 | +208,406 | 1.13% | 10,469,156 |
| 2009-12-29 | 2009-12-24 | 2.526 | 3,936,412 | +975,041 | 1.07% | 9,942,755 |
| 2009-12-28 | 2009-12-22 | 2.391 | 2,961,371 | -18,608 | 0.81% | 7,082,085 |
| 2009-12-23 | 2009-12-21 | 2.391 | 2,979,979 | -93,038 | 0.81% | 7,126,586 |
| 2009-12-22 | 2009-12-18 | 2.418 | 3,073,017 | -22,329 | 0.84% | 7,431,660 |
| 2009-12-21 | 2009-12-17 | 2.418 | 3,095,346 | -18,608 | 0.84% | 7,485,659 |
| 2009-12-18 | 2009-12-16 | 2.418 | 3,113,954 | +11,165 | 0.85% | 7,530,660 |
| 2009-12-17 | 2009-12-15 | 2.472 | 3,102,789 | -29,773 | 0.84% | 7,670,407 |
| 2009-12-16 | 2009-12-14 | 2.365 | 3,132,562 | +3,722 | 0.85% | 7,407,313 |
| 2009-12-15 | 2009-12-11 | 2.391 | 3,128,840 | +7,443 | 0.85% | 7,482,586 |
| 2009-12-14 | 2009-12-10 | 2.445 | 3,121,397 | +219,570 | 0.85% | 7,632,534 |
| 2009-12-11 | 2009-12-09 | 2.499 | 2,901,827 | -22,329 | 0.79% | 7,251,583 |
| 2009-12-10 | 2009-12-08 | 2.526 | 2,924,156 | -74,431 | 0.80% | 7,385,956 |
| 2009-12-09 | 2009-12-07 | 2.526 | 2,998,587 | -93,038 | 0.82% | 7,573,957 |
| 2009-12-08 | 2009-12-04 | 2.606 | 3,091,625 | +89,317 | 0.84% | 8,058,178 |
| 2009-12-04 | 2009-12-02 | 2.660 | 3,002,308 | -18,608 | 0.82% | 7,986,726 |
| 2009-12-02 | 2009-11-30 | 2.526 | 3,020,916 | +7,443 | 0.82% | 7,630,357 |
| 2009-12-01 | 2009-11-27 | 2.526 | 3,013,473 | -111,646 | 0.82% | 7,611,557 |
| 2009-11-30 | 2009-11-26 | 2.687 | 3,125,119 | -3,721 | 0.85% | 8,397,401 |
| 2009-11-27 | 2009-11-25 | 2.687 | 3,128,840 | +186,076 | 0.85% | 8,407,400 |
| 2009-11-25 | 2009-11-23 | 2.741 | 2,942,764 | -11,164 | 0.80% | 8,065,549 |
| 2009-11-24 | 2009-11-20 | 2.741 | 2,953,928 | +22,329 | 0.80% | 8,096,148 |
| 2009-11-23 | 2009-11-19 | 2.687 | 2,931,599 | -18,608 | 0.80% | 7,877,400 |
| 2009-11-20 | 2009-11-18 | 2.741 | 2,950,207 | -182,355 | 0.80% | 8,085,949 |
| 2009-11-18 | 2009-11-16 | 2.902 | 3,132,562 | +11,165 | 0.85% | 9,090,793 |
| 2009-11-17 | 2009-11-13 | 2.902 | 3,121,397 | +93,038 | 0.85% | 9,058,392 |
| 2009-11-16 | 2009-11-12 | 2.956 | 3,028,359 | +14,886 | 0.82% | 8,951,141 |
| 2009-11-13 | 2009-11-11 | 2.956 | 3,013,473 | +14,886 | 0.82% | 8,907,141 |
| 2009-11-12 | 2009-11-10 | 3.010 | 2,998,587 | -148,861 | 0.82% | 9,024,289 |
| 2009-11-11 | 2009-11-09 | 3.010 | 3,147,448 | +424,255 | 0.86% | 9,472,289 |
| 2009-11-10 | 2009-11-06 | 2.687 | 2,723,193 | +7,443 | 0.74% | 7,317,399 |
| 2009-11-06 | 2009-11-04 | 2.741 | 2,715,750 | -7,443 | 0.74% | 7,443,348 |
| 2009-11-05 | 2009-11-03 | 2.741 | 2,723,193 | -22,329 | 0.74% | 7,463,747 |
| 2009-11-04 | 2009-11-02 | 2.741 | 2,745,522 | +7,443 | 0.75% | 7,524,947 |
| 2009-11-03 | 2009-10-30 | 2.795 | 2,738,079 | +14,886 | 0.74% | 7,651,695 |
| 2009-11-02 | 2009-10-29 | 2.687 | 2,723,193 | -14,886 | 0.74% | 7,317,399 |
| 2009-10-30 | 2009-10-28 | 2.687 | 2,738,079 | +148,861 | 0.74% | 7,357,399 |
| 2009-10-29 | 2009-10-27 | 2.848 | 2,589,218 | +63,266 | 0.70% | 7,374,844 |
| 2009-10-28 | 2009-10-23 | 2.956 | 2,525,952 | +427,976 | 0.69% | 7,466,140 |
| 2009-10-27 | 2009-10-22 | 3.063 | 2,097,976 | +320,052 | 0.57% | 6,426,636 |
| 2009-10-14 | 2009-10-12 | 2.902 | 1,777,924 | +96,759 | 0.48% | 5,159,591 |
| 2009-10-13 | 2009-10-09 | 2.902 | 1,681,165 | +48,380 | 0.46% | 4,878,793 |
| 2009-10-12 | 2009-10-08 | 2.956 | 1,632,785 | +14,887 | 0.44% | 4,826,141 |
| 2009-10-09 | 2009-10-07 | 3.010 | 1,617,898 | +18,607 | 0.44% | 4,869,087 |
| 2009-10-08 | 2009-10-06 | 3.117 | 1,599,291 | +186,077 | 0.51% | 4,984,985 |
| 2009-10-06 | 2009-10-02 | 3.117 | 1,413,214 | +40,937 | 0.45% | 4,404,983 |
| 2009-10-02 | 2009-09-29 | 3.117 | 1,372,277 | +7,443 | 0.44% | 4,277,383 |
| 2009-09-30 | 2009-09-28 | 3.493 | 1,364,834 | +186,076 | 0.44% | 4,767,619 |
| 2009-09-29 | 2009-09-25 | 3.601 | 1,178,758 | -29,772 | 0.38% | 4,244,317 |
| 2009-09-28 | 2009-09-24 | 3.332 | 1,208,530 | -186,077 | 0.39% | 4,026,776 |
| 2009-09-25 | 2009-09-23 | 3.278 | 1,394,607 | -37,215 | 0.45% | 4,571,829 |
| 2009-09-21 | 2009-09-17 | 3.171 | 1,431,822 | +7,443 | 0.46% | 4,539,932 |
| 2009-09-18 | 2009-09-16 | 3.117 | 1,424,379 | +26,051 | 0.46% | 4,439,784 |
| 2009-09-17 | 2009-09-15 | 3.171 | 1,398,328 | +632,660 | 0.45% | 4,433,732 |
| 2009-09-10 | 2009-09-08 | 3.117 | 765,668 | +29,772 | 0.25% | 2,386,585 |
| 2009-09-09 | 2009-09-07 | 3.010 | 735,896 | +18,608 | 0.24% | 2,214,689 |
| 2009-09-07 | 2009-09-03 | 2.956 | 717,288 | -33,494 | 0.23% | 2,120,140 |
| 2009-09-01 | 2009-08-28 | 3.117 | 750,782 | +18,608 | 0.24% | 2,340,185 |
| 2009-08-28 | 2009-08-26 | 3.224 | 732,174 | +37,215 | 0.23% | 2,360,880 |
| 2009-08-27 | 2009-08-25 | 3.171 | 694,959 | -78,152 | 0.22% | 2,203,533 |
| 2009-08-26 | 2009-08-24 | 3.117 | 773,111 | +186,077 | 0.25% | 2,409,784 |
| 2009-08-25 | 2009-08-21 | 3.224 | 587,034 | +18,607 | 0.19% | 1,892,879 |
| 2009-08-24 | 2009-08-20 | 3.278 | 568,427 | -29,772 | 0.18% | 1,863,429 |
| 2009-08-21 | 2009-08-19 | 3.278 | 598,199 | -18,608 | 0.19% | 1,961,028 |
| 2009-08-19 | 2009-08-17 | 3.278 | 616,807 | +11,165 | 0.20% | 2,022,029 |
| 2009-08-18 | 2009-08-14 | 3.386 | 605,642 | -18,608 | 0.19% | 2,050,524 |
| 2009-08-13 | 2009-08-11 | 3.224 | 624,250 | -18,607 | 0.20% | 2,012,881 |
| 2009-08-10 | 2009-08-06 | 3.010 | 642,857 | -182,355 | 0.21% | 1,934,687 |
| 2009-08-05 | 2009-08-03 | 3.171 | 825,212 | +26,050 | 0.26% | 2,616,531 |
| 2009-08-04 | 2009-07-31 | 3.171 | 799,162 | -186,076 | 0.26% | 2,533,933 |
| 2009-08-03 | 2009-07-30 | 3.171 | 985,238 | +178,633 | 0.32% | 3,123,931 |
| 2009-07-31 | 2009-07-29 | 3.171 | 806,605 | +14,886 | 0.26% | 2,557,533 |
| 2009-07-30 | 2009-07-28 | 3.224 | 791,719 | -7,443 | 0.25% | 2,552,881 |
| 2009-07-29 | 2009-07-27 | 3.332 | 799,162 | +212,128 | 0.26% | 2,662,777 |
| 2009-07-28 | 2009-07-24 | 3.386 | 587,034 | -7,443 | 0.19% | 1,987,523 |
| 2009-07-27 | 2009-07-23 | 3.117 | 594,477 | -14,887 | 0.19% | 1,852,983 |
| 2009-07-23 | 2009-07-21 | 3.117 | 609,364 | +40,937 | 0.20% | 1,899,386 |
| 2009-07-20 | 2009-07-16 | 3.224 | 568,427 | -18,607 | 0.18% | 1,832,881 |
| 2009-07-17 | 2009-07-15 | 3.171 | 587,034 | -81,874 | 0.19% | 1,861,331 |
| 2009-07-15 | 2009-07-13 | 2.848 | 668,908 | +29,772 | 0.21% | 1,905,244 |
| 2009-07-14 | 2009-07-10 | 3.063 | 639,136 | +37,216 | 0.21% | 1,957,837 |
| 2009-07-13 | 2009-07-09 | 3.117 | 601,920 | +78,152 | 0.19% | 1,876,183 |
| 2009-07-10 | 2009-07-08 | 3.117 | 523,768 | +111,646 | 0.17% | 1,632,583 |
| 2009-07-09 | 2009-07-07 | 2.902 | 412,122 | -55,823 | 0.13% | 1,195,991 |
| 2009-07-08 | 2009-07-06 | 2.526 | 467,945 | -3,722 | 0.15% | 1,181,955 |
| 2009-07-06 | 2009-07-02 | 2.472 | 471,667 | -14,886 | 0.15% | 1,166,008 |
| 2009-07-03 | 2009-06-30 | 2.472 | 486,553 | -186,077 | 0.16% | 1,202,808 |
| 2009-06-30 | 2009-06-26 | 2.526 | 672,630 | +204,685 | 0.22% | 1,698,957 |
| 2009-06-29 | 2009-06-25 | 2.526 | 467,945 | +11,164 | 0.15% | 1,181,955 |
| 2009-06-26 | 2009-06-24 | 2.526 | 456,781 | -18,607 | 0.17% | 1,153,757 |
| 2009-06-25 | 2009-06-23 | 2.391 | 475,388 | +37,215 | 0.18% | 1,136,885 |
| 2009-06-24 | 2009-06-22 | 2.526 | 438,173 | -223,292 | 0.17% | 1,106,756 |
| 2009-06-19 | 2009-06-17 | 2.795 | 661,465 | +107,924 | 0.26% | 1,848,496 |
| 2009-06-18 | 2009-06-16 | 2.418 | 553,541 | -74,430 | 0.22% | 1,338,661 |
| 2009-06-16 | 2009-06-12 | 2.633 | 627,971 | +29,772 | 0.26% | 1,653,652 |
| 2009-06-15 | 2009-06-11 | 2.660 | 598,199 | +14,886 | 0.24% | 1,591,326 |
| 2009-06-12 | 2009-06-10 | 2.687 | 583,313 | -70,709 | 0.24% | 1,567,401 |
| 2009-06-11 | 2009-06-09 | 2.606 | 654,022 | +89,317 | 0.27% | 1,704,678 |
| 2009-06-10 | 2009-06-08 | 2.633 | 564,705 | +70,709 | 0.23% | 1,487,052 |
| 2009-06-09 | 2009-06-05 | 2.418 | 493,996 | +130,254 | 0.20% | 1,194,660 |
| 2009-06-08 | 2009-06-04 | 2.391 | 363,742 | +70,709 | 0.15% | 869,885 |
| 2009-06-05 | 2009-06-03 | 2.311 | 293,033 | -126,532 | 0.12% | 677,163 |
| 2009-06-04 | 2009-06-02 | 2.177 | 419,565 | -245,621 | 0.17% | 913,193 |
| 2009-06-02 | 2009-05-29 | 1.881 | 665,186 | +100,481 | 0.28% | 1,251,179 |
| 2009-05-27 | 2009-05-25 | 1.854 | 564,705 | +14,886 | 0.23% | 1,047,006 |
| 2009-05-26 | 2009-05-22 | 1.800 | 549,819 | +163,747 | 0.23% | 989,858 |
| 2009-05-25 | 2009-05-21 | 1.478 | 386,072 | -14,886 | 0.16% | 570,571 |
| 2009-05-22 | 2009-05-20 | 1.478 | 400,958 | +70,709 | 0.17% | 592,570 |
| 2009-05-21 | 2009-05-19 | 1.451 | 330,249 | +85,596 | 0.14% | 479,196 |
| 2009-05-19 | 2009-05-15 | 0.887 | 244,653 | +11,164 | 0.10% | 216,942 |
| 2009-05-07 | 2009-05-05 | 0.645 | 233,489 | -7,443 | 0.10% | 150,576 |
| 2009-04-28 | 2009-04-24 | 0.640 | 240,932 | -7,443 | 0.10% | 154,081 |
| 2009-04-20 | 2009-04-16 | 0.559 | 248,375 | +3,722 | 0.10% | 138,819 |
| 2009-03-12 | 2009-03-10 | 0.645 | 244,653 | -373 | 0.10% | 157,776 |
| 2009-03-04 | 2009-03-02 | 0.580 | 245,026 | -18,607 | 0.10% | 142,215 |
| 2009-01-12 | 2009-01-08 | 0.645 | 263,633 | -18,608 | 0.11% | 170,016 |
| 2009-01-07 | 2009-01-05 | 0.511 | 282,241 | -11,165 | 0.12% | 144,096 |
| 2008-12-18 | 2008-12-16 | 0.527 | 293,406 | +37,216 | 0.12% | 154,527 |
| 2008-11-12 | 2008-11-10 | 0.521 | 256,190 | +7,443 | 0.11% | 133,549 |
| 2008-10-16 | 2008-10-14 | 0.425 | 248,747 | +3,721 | 0.10% | 105,607 |
| 2008-08-29 | 2008-08-27 | 0.774 | 245,026 | +3,722 | 0.10% | 189,619 |
| 2008-07-25 | 2008-07-23 | 1.215 | 241,304 | -55,823 | 0.10% | 293,077 |
| 2008-07-23 | 2008-07-21 | 1.188 | 297,127 | +55,823 | 0.12% | 352,893 |
| 2008-07-21 | 2008-07-17 | 1.231 | 241,304 | -93,038 | 0.10% | 296,967 |
| 2008-07-08 | 2008-07-04 | 1.295 | 334,342 | -401,926 | 0.14% | 433,028 |
| 2008-07-07 | 2008-07-03 | 1.317 | 736,268 | +7,443 | 0.31% | 969,416 |
| 2008-07-04 | 2008-07-02 | 1.424 | 728,825 | +3,722 | 0.30% | 1,037,952 |
| 2008-07-03 | 2008-06-30 | 1.532 | 725,103 | +18,608 | 0.30% | 1,110,588 |
| 2008-07-02 | 2008-06-27 | 1.585 | 706,495 | +7,443 | 0.29% | 1,120,055 |
| 2008-06-23 | 2008-06-19 | 1.693 | 699,052 | -55,823 | 0.29% | 1,183,391 |
| 2008-06-20 | 2008-06-18 | 1.720 | 754,875 | +55,823 | 0.31% | 1,298,175 |
| 2008-06-17 | 2008-06-13 | 1.558 | 699,052 | -29,773 | 0.29% | 1,089,471 |
| 2008-06-16 | 2008-06-12 | 1.720 | 728,825 | +96,760 | 0.30% | 1,253,377 |
| 2008-06-12 | 2008-06-10 | 1.827 | 632,065 | +364,710 | 0.26% | 1,154,912 |
| 2008-06-11 | 2008-06-06 | 1.935 | 267,355 | +3,722 | 0.11% | 517,248 |
| 2008-06-10 | 2008-06-05 | 2.015 | 263,633 | +33,494 | 0.11% | 531,299 |
| 2008-06-04 | 2008-06-02 | 1.639 | 230,139 | -3,722 | 0.10% | 377,223 |
| 2008-06-02 | 2008-05-29 | 1.693 | 233,861 | +7,443 | 0.10% | 395,892 |
| 2008-05-30 | 2008-05-28 | 1.639 | 226,418 | -22,329 | 0.09% | 371,124 |
| 2008-05-29 | 2008-05-27 | 1.451 | 248,747 | +14,886 | 0.10% | 360,936 |
| 2008-05-28 | 2008-05-26 | 1.397 | 233,861 | +7,443 | 0.10% | 326,768 |
| 2008-05-26 | 2008-05-22 | 1.558 | 226,418 | +18,608 | 0.09% | 352,872 |
| 2008-05-22 | 2008-05-20 | 1.693 | 207,810 | -18,608 | 0.09% | 351,791 |
| 2008-05-19 | 2008-05-15 | 1.451 | 226,418 | -7,443 | 0.09% | 328,536 |
| 2008-05-16 | 2008-05-14 | 1.424 | 233,861 | -3,722 | 0.10% | 333,052 |
| 2008-05-09 | 2008-05-07 | 1.505 | 237,583 | +11,165 | 0.10% | 357,505 |
| 2008-05-07 | 2008-05-05 | 1.558 | 226,418 | +3,722 | 0.09% | 352,872 |
| 2008-05-06 | 2008-05-02 | 1.505 | 222,696 | -107,925 | 0.09% | 335,103 |
| 2008-05-05 | 2008-04-30 | 1.370 | 330,621 | +37,215 | 0.14% | 453,084 |
| 2008-04-30 | 2008-04-28 | 1.478 | 293,406 | +33,494 | 0.12% | 433,621 |
| 2008-04-28 | 2008-04-24 | 1.397 | 259,912 | -11,164 | 0.11% | 363,168 |
| 2008-04-23 | 2008-04-21 | 1.397 | 271,076 | +63,266 | 0.11% | 378,768 |
| 2008-04-22 | 2008-04-18 | 1.397 | 207,810 | -14,886 | 0.09% | 290,368 |
| 2008-04-21 | 2008-04-17 | 1.451 | 222,696 | +11,164 | 0.09% | 323,135 |
| 2008-04-16 | 2008-04-14 | 1.397 | 211,532 | -18,607 | 0.09% | 295,568 |
| 2008-04-14 | 2008-04-10 | 1.532 | 230,139 | +3,721 | 0.10% | 352,487 |
| 2008-04-10 | 2008-04-08 | 1.558 | 226,418 | +40,937 | 0.09% | 352,872 |
| 2008-04-09 | 2008-04-07 | 1.693 | 185,481 | +11,164 | 0.08% | 313,992 |
| 2008-04-08 | 2008-04-03 | 1.747 | 174,317 | -7,443 | 0.07% | 304,461 |
| 2008-04-07 | 2008-04-02 | 1.800 | 181,760 | -85,595 | 0.08% | 327,229 |
| 2008-04-03 | 2008-04-01 | 1.800 | 267,355 | +85,595 | 0.11% | 481,328 |
| 2008-04-02 | 2008-03-31 | 1.639 | 181,760 | -11,164 | 0.08% | 297,925 |
| 2008-04-01 | 2008-03-28 | 1.585 | 192,924 | +14,886 | 0.08% | 305,856 |
| 2008-03-31 | 2008-03-27 | 1.720 | 178,038 | +18,608 | 0.07% | 306,176 |
| 2008-03-27 | 2008-03-25 | 1.505 | 159,430 | -11,165 | 0.07% | 239,903 |
| 2008-03-26 | 2008-03-20 | 1.451 | 170,595 | +18,608 | 0.07% | 247,536 |
| 2008-03-25 | 2008-03-19 | 1.612 | 151,987 | +3,721 | 0.06% | 245,039 |
| 2008-03-20 | 2008-03-18 | 1.612 | 148,266 | +18,608 | 0.06% | 239,040 |
| 2008-03-19 | 2008-03-17 | 1.612 | 129,658 | +7,443 | 0.05% | 209,040 |
| 2008-03-18 | 2008-03-14 | 1.881 | 122,215 | +14,886 | 0.05% | 229,880 |
| 2008-03-17 | 2008-03-13 | 2.096 | 107,329 | +33,494 | 0.04% | 224,952 |
| 2008-03-14 | 2008-03-12 | 2.365 | 73,835 | -40,937 | 0.03% | 174,592 |
| 2008-03-13 | 2008-03-11 | 1.693 | 114,772 | +14,886 | 0.05% | 194,292 |
| 2008-03-12 | 2008-03-10 | 1.854 | 99,886 | -30,516 | 0.04% | 185,196 |
| 2008-03-11 | 2008-03-07 | 2.391 | 130,402 | +122,810 | 0.05% | 311,855 |
| 2008-02-27 | 2008-02-25 | 7,592 | +6,833 | 0.11% | ||
| 2008-02-26 | 2008-02-22 | 759 | -6,833 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 7,592 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy