History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EXCEL PRECISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.153 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.157 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.182 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.183 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.177 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.175 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.182 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.182 0 +0
2025-07-23 2025-07-21 0.184 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.182 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.182 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.181 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.174 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.161 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.164 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.164 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.166 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.166 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.169 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.166 0 +0
2025-03-24 2025-03-20 0.162 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.164 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.165 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.162 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.162 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.166 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.172 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.169 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.168 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.173 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.174 0 +0
2024-10-18 2024-10-16 0.177 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.175 0 +0
2024-09-27 2024-09-25 0.174 0 +0
2024-09-26 2024-09-24 0.176 0 +0
2024-09-25 2024-09-23 0.174 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.198 0 +0
2024-09-09 2024-09-04 0.198 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.206 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.201 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.199 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.204 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.204 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.204 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.228 0 +0
2024-05-30 2024-05-28 0.228 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.228 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.201 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.193 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.204 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.206 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.205 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.207 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.206 0 +0
2024-03-15 2024-03-13 0.206 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.205 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.198 0 +0
2024-03-08 2024-03-06 0.197 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.199 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.192 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.187 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.183 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.182 0 -1,062,882,187
2024-01-24 2024-01-22 0.176 1,062,882,187 -584,216 57.33% 187,209,001
2024-01-23 2024-01-19 0.180 1,063,466,403 -567,525 57.36% 191,134,592
2024-01-22 2024-01-18 0.180 1,064,033,928 -1,008,190 57.39% 191,236,592
2024-01-19 2024-01-17 0.186 1,065,042,118 -1,084,974 57.45% 197,798,385
2024-01-18 2024-01-16 0.189 1,066,127,092 -5,633,515 57.51% 201,832,141
2024-01-17 2024-01-15 0.185 1,071,760,607 -1,836,109 57.81% 197,761,967
2024-01-16 2024-01-12 0.185 1,073,596,716 -367,222 57.91% 198,100,767
2024-01-15 2024-01-11 0.181 1,073,963,938 -23,197,566 57.93% 194,308,101
2024-01-12 2024-01-10 0.181 1,097,161,504 -120,949,496 59.18% 198,505,146
2024-01-11 2024-01-09 0.185 1,218,111,000 -433,990 65.70% 224,766,637
2024-01-10 2024-01-08 0.185 1,218,544,990 -2,921,082 65.73% 224,846,717
2024-01-09 2024-01-05 0.182 1,221,466,072 -1,260,238 65.88% 222,458,630
2024-01-08 2024-01-04 0.181 1,222,726,310 -2,670,704 65.95% 221,223,096
2024-01-05 2024-01-03 0.182 1,225,397,014 -734,443 66.10% 223,174,550
2024-01-04 2024-01-02 0.183 1,226,131,457 -1,135,050 66.14% 224,777,443
2024-01-03 2023-12-29 0.185 1,227,266,507 -125,189 66.20% 226,456,017
2024-01-02 2023-12-28 0.186 1,227,391,696 -1,418,811 66.20% 227,949,761
2023-12-29 2023-12-27 0.186 1,228,810,507 -1,176,779 66.28% 228,213,260
2023-12-28 2023-12-22 0.200 1,229,987,286 -267,070 66.34% 246,116,854
2023-12-27 2023-12-21 0.186 1,230,254,356 -417,298 66.36% 228,481,410
2023-12-14 2023-12-12 0.199 1,230,671,654 -150,227 66.38% 245,408,372
2023-12-13 2023-12-11 0.204 1,230,821,881 +61,527,758 66.39% 251,651,957
2023-11-23 2023-11-21 0.202 1,169,294,123 +792,337 66.43% 236,120,579
2023-09-26 2023-09-22 0.231 1,168,501,786 -396,168 66.39% 269,879,912
2023-09-22 2023-09-20 0.228 1,168,897,954 -792,337 66.41% 267,020,904
2023-09-13 2023-09-11 0.260 1,169,690,291 +90,908,572 66.46% 304,124,832
2023-08-16 2023-08-14 0.259 1,078,781,719 -211,920 66.46% 279,011,933
2023-08-15 2023-08-11 0.260 1,078,993,639 -219,227 66.47% 280,543,287
2023-08-09 2023-08-07 0.260 1,079,212,866 -182,689 66.48% 280,600,287
2023-08-08 2023-08-04 0.260 1,079,395,555 -109,613 66.49% 280,647,787
2023-08-02 2023-07-31 0.260 1,079,505,168 -518,837 66.50% 280,676,287
2023-08-01 2023-07-28 0.261 1,080,024,005 -533,452 66.53% 282,289,141
2023-07-28 2023-07-26 0.267 1,080,557,457 -730,757 66.57% 288,343,305
2023-07-27 2023-07-25 0.265 1,081,288,214 -1,461,512 66.61% 287,058,622
2023-07-26 2023-07-24 0.264 1,082,749,726 -584,605 66.70% 285,964,938
2023-07-24 2023-07-20 0.260 1,083,334,331 -569,990 66.74% 281,671,887
2023-07-21 2023-07-19 0.265 1,083,904,321 -730,757 66.77% 287,753,141
2023-07-11 2023-07-07 0.263 1,084,635,078 -730,756 66.82% 284,978,614
2023-07-07 2023-07-05 0.267 1,085,365,834 -387,301 66.86% 289,626,405
2023-07-06 2023-07-04 0.267 1,085,753,135 -138,844 66.89% 289,729,755
2023-07-05 2023-07-03 0.272 1,085,891,979 -708,833 66.90% 295,710,740
2023-06-06 2023-06-02 0.219 1,086,600,812 +1,461,512 66.94% 237,912,578
2023-06-05 2023-06-01 0.205 1,085,139,300 +730,757 66.85% 222,743,042
2023-05-29 2023-05-24 0.219 1,084,408,543 +1,607,664 66.80% 237,432,579
2023-05-05 2023-05-03 0.192 1,082,800,879 +730,756 66.70% 207,445,506
2023-05-03 2023-04-28 0.209 1,082,070,123 +730,756 66.66% 226,555,303
2023-04-24 2023-04-20 0.196 1,081,339,367 +730,757 66.61% 211,604,767
2023-04-21 2023-04-19 0.197 1,080,608,610 +365,378 66.57% 212,940,521
2023-04-18 2023-04-14 0.190 1,080,243,232 +730,756 66.55% 205,477,253
2023-04-14 2023-04-12 0.198 1,079,512,476 +372,686 66.50% 214,201,774
2023-04-13 2023-04-11 0.192 1,079,139,790 +358,071 66.48% 206,744,106
2023-01-11 2023-01-09 0.246 1,078,781,719 -789,217 66.46% 265,725,651
2023-01-10 2023-01-06 0.244 1,079,570,936 -1,856,121 66.51% 262,965,384
2023-01-09 2023-01-05 0.244 1,081,427,057 -474,992 66.62% 263,417,504
2023-01-06 2023-01-04 0.229 1,081,902,049 -1,717,277 66.65% 247,247,444
2022-12-30 2022-12-28 0.246 1,083,619,326 -2,733,029 66.76% 266,917,251
2022-12-29 2022-12-23 0.249 1,086,352,355 -1,329,977 66.92% 270,563,678
2022-12-20 2022-12-16 0.244 1,087,682,332 -2,265,344 67.01% 264,941,184
2022-12-19 2022-12-15 0.250 1,089,947,676 -1,183,826 67.14% 272,950,652
2022-12-15 2022-12-13 0.259 1,091,131,502 -1,848,813 67.22% 282,206,033
2022-12-14 2022-12-12 0.270 1,092,980,315 -2,192,269 67.33% 294,649,672
2022-12-13 2022-12-09 0.253 1,095,172,584 -2,192,270 67.47% 277,256,469
2022-12-12 2022-12-08 0.193 1,097,364,854 -3,098,406 67.60% 211,737,390
2022-12-09 2022-12-07 0.197 1,100,463,260 -723,449 67.79% 217,133,957
2022-12-08 2022-12-06 0.196 1,101,186,709 +39,611,032 67.84% 215,713,560
2022-12-07 2022-12-05 0.193 1,061,575,677 -2,648,807 67.84% 204,940,252
2022-11-25 2022-11-23 0.186 1,064,224,484 -817,186 68.01% 197,898,244
2022-11-23 2022-11-21 0.197 1,065,041,670 -183,162 68.06% 210,144,873
2022-11-22 2022-11-18 0.199 1,065,224,832 -725,604 68.07% 211,693,106
2022-11-21 2022-11-17 0.199 1,065,950,436 -676,292 68.12% 211,837,306
2022-11-18 2022-11-16 0.200 1,066,626,728 -648,112 68.16% 213,485,790
2022-11-17 2022-11-15 0.196 1,067,274,840 -464,950 68.20% 209,070,499
2022-11-16 2022-11-14 0.193 1,067,739,790 -3,036,267 68.23% 206,130,252
2022-11-15 2022-11-11 0.193 1,070,776,057 -760,828 68.43% 206,716,412
2022-11-11 2022-11-09 0.190 1,071,536,885 -169,072 68.47% 203,821,185
2022-11-10 2022-11-08 0.192 1,071,705,957 -154,984 68.48% 205,374,638
2022-11-09 2022-11-07 0.194 1,071,860,941 -570,621 68.49% 208,447,365
2022-11-04 2022-11-02 0.189 1,072,431,562 -422,682 68.53% 202,469,041
2022-10-25 2022-10-21 0.185 1,072,854,244 -641,068 68.56% 197,980,070
2022-10-24 2022-10-20 0.193 1,073,495,312 -105,670 68.60% 207,241,372
2022-10-21 2022-10-19 0.190 1,073,600,982 -324,056 68.61% 204,213,805
2022-10-10 2022-10-06 0.197 1,073,925,038 -302,923 68.63% 211,897,663
2022-10-07 2022-10-05 0.199 1,074,227,961 -486,084 68.65% 213,482,306
2022-10-03 2022-09-29 0.202 1,074,714,045 -302,922 68.68% 216,630,033
2022-09-29 2022-09-27 0.203 1,075,016,967 -70,447 68.70% 218,217,087
2022-09-26 2022-09-22 0.224 1,075,087,414 +65,376,937 68.70% 240,486,004
2022-09-15 2022-09-13 0.234 1,009,710,477 -205,105 68.70% 236,544,511
2022-09-13 2022-09-08 0.237 1,009,915,582 -105,861 68.71% 239,645,368
2022-09-08 2022-09-06 0.233 1,010,021,443 -1,131,389 68.72% 235,090,797
2022-07-11 2022-07-07 0.246 1,011,152,832 -297,734 68.80% 249,108,599
2022-07-08 2022-07-06 0.246 1,011,450,566 -218,338 68.82% 249,181,949
2022-07-07 2022-07-05 0.249 1,011,668,904 -172,024 68.83% 252,293,847
2022-07-06 2022-07-04 0.251 1,011,840,928 -1,587,914 68.85% 253,866,060
2021-12-16 2021-12-14 0.331 1,013,428,842 +45,604,298 68.95% 335,212,718
2021-09-28 2021-09-24 0.363 967,824,544 +44,395,621 68.95% 351,572,459
2021-06-02 2021-05-31 0.337 923,428,923 +4,069,394 68.95% 310,937,864
2020-12-22 2020-12-18 0.293 919,359,529 +43,519,977 68.65% 268,924,018
2020-12-14 2020-12-10 0.301 875,839,552 +5,744 68.65% 263,818,706
2020-12-09 2020-12-07 0.265 875,833,808 +5,743 68.65% 231,792,950
2020-12-08 2020-12-04 0.265 875,828,065 +6,886,273 68.65% 231,791,430
2020-12-07 2020-12-03 0.266 868,941,792 +1,148,670 68.11% 231,481,903
2020-12-04 2020-12-02 0.263 867,793,122 +574,335 68.02% 228,153,996
2020-12-03 2020-12-01 0.261 867,218,787 +2,871,673 67.97% 226,493,042
2020-07-30 2020-07-28 0.242 864,347,114 +688,252,643 67.75% 209,188,553
2020-07-23 2020-07-21 0.205 176,094,471 -4,766,978 34.51% 36,179,508
2020-07-22 2020-07-20 0.178 180,861,449 -212,504 35.44% 32,120,412
2020-07-21 2020-07-17 0.178 181,073,953 -287,168 35.48% 32,158,152
2020-07-16 2020-07-14 0.178 181,361,121 -2,699,373 35.54% 32,209,152
2020-07-15 2020-07-13 0.178 184,060,494 -2,182,472 36.07% 32,688,552
2020-07-14 2020-07-10 0.178 186,242,966 -2,372,002 36.50% 33,076,152
2020-07-13 2020-07-09 0.178 188,614,968 -2,647,683 36.96% 33,497,412
2020-07-10 2020-07-08 0.178 191,262,651 -861,502 37.48% 33,967,632
2020-07-09 2020-07-07 0.179 192,124,153 -918,936 37.65% 34,455,148
2020-07-08 2020-07-06 0.181 193,043,089 -304,397 37.83% 34,956,064
2020-07-07 2020-07-03 0.183 193,347,486 -292,911 37.89% 35,347,830
2020-07-06 2020-07-02 0.185 193,640,397 -482,441 37.94% 35,738,536
2020-07-03 2020-06-30 0.183 194,122,838 -315,884 38.04% 35,489,580
2020-07-02 2020-06-29 0.190 194,438,722 -959,139 38.10% 36,901,514
2020-06-30 2020-06-26 0.190 195,397,861 -861,502 38.29% 37,083,544
2020-06-29 2020-06-24 0.198 196,259,363 -396,291 38.46% 38,955,624
2020-06-16 2020-06-12 0.238 196,655,654 +12,642,149 38.54% 46,839,050
2020-06-10 2020-06-08 0.236 184,013,505 +5,313,942 38.54% 43,485,562
2020-06-08 2020-06-04 0.268 178,699,563 -736,256 37.42% 47,882,592
2020-06-05 2020-06-03 0.277 179,435,819 -698,637 37.58% 49,749,312
2020-05-29 2020-05-27 0.274 180,134,456 +103,027,485 37.72% 49,272,636
2020-05-28 2020-05-26 0.270 77,106,971 -376,190 16.15% 20,804,310
2020-05-27 2020-05-25 0.275 77,483,161 -53,741 16.23% 21,338,344
2020-05-25 2020-05-21 0.281 77,536,902 -704,011 16.24% 21,785,978
2020-05-22 2020-05-20 0.275 78,240,913 -2,294,755 16.38% 21,547,024
2020-05-21 2020-05-19 0.307 80,535,668 +1,612,240 16.87% 24,726,570
2020-05-19 2020-05-15 0.305 78,923,428 +537,413 16.53% 24,084,712
2020-05-18 2020-05-14 0.279 78,386,015 +5,374,132 16.42% 21,878,700
2020-05-15 2020-05-13 0.274 73,011,883 +4,379,918 15.29% 19,971,126
2020-05-07 2020-05-05 0.234 68,631,965 -107,483 14.37% 16,091,208
2020-05-06 2020-05-04 0.221 68,739,448 -16,122 14.40% 15,221,052
2020-05-05 2020-04-29 0.229 68,755,570 -5,374 14.40% 15,736,374
2020-04-06 2020-04-02 0.212 68,760,944 +311,699 14.40% 14,586,072
2020-04-03 2020-04-01 0.212 68,449,245 +392,312 14.33% 14,519,952
2020-04-02 2020-03-31 0.208 68,056,933 +263,332 14.25% 14,183,456
2020-03-31 2020-03-27 0.208 67,793,601 +107,483 14.20% 14,128,576
2020-03-30 2020-03-26 0.201 67,686,118 +381,563 14.17% 13,602,384
2020-03-06 2020-03-04 0.287 67,304,555 -85,986 14.09% 19,286,652
2020-03-05 2020-03-03 0.290 67,390,541 -21,496 14.11% 19,562,088
2020-03-03 2020-02-28 0.298 67,412,037 -214,966 14.12% 20,070,080
2020-03-02 2020-02-27 0.288 67,627,003 -123,605 14.16% 19,504,890
2020-02-28 2020-02-26 0.290 67,750,608 -32,244 14.19% 19,666,608
2020-02-27 2020-02-25 0.294 67,782,852 -166,598 14.19% 19,928,224
2020-02-26 2020-02-24 0.298 67,949,450 -69,864 14.23% 20,230,080
2020-02-25 2020-02-21 0.305 68,019,314 -53,742 14.24% 20,757,152
2020-02-24 2020-02-20 0.305 68,073,056 -32,244 14.26% 20,773,552
2020-02-21 2020-02-19 0.309 68,105,300 -5,374 14.26% 21,036,848
2020-02-20 2020-02-18 0.316 68,110,674 -112,857 14.26% 21,545,460
2020-02-19 2020-02-17 0.307 68,223,531 -161,224 14.29% 20,946,420
2020-02-17 2020-02-13 0.324 68,384,755 -268,707 14.32% 22,141,152
2020-02-14 2020-02-12 0.316 68,653,462 -214,965 14.38% 21,717,160
2020-02-13 2020-02-11 0.324 68,868,427 -123,605 14.42% 22,297,752
2020-02-12 2020-02-10 0.331 68,992,032 -16,122 14.45% 22,851,284
2020-02-06 2020-02-04 0.333 69,008,154 -42,994 14.45% 22,985,032
2020-02-05 2020-02-03 0.322 69,051,148 -118,230 14.46% 22,228,424
2020-01-10 2020-01-08 0.301 69,169,378 +5,486,988 14.49% 20,850,696
2020-01-07 2020-01-03 0.296 63,682,390 +3,815,634 13.34% 18,841,182
2020-01-06 2020-01-02 0.294 59,866,756 +5,374,132 12.54% 17,600,884
2019-12-17 2019-12-13 0.313 54,492,624 +49,442,015 11.41% 17,034,864
2019-12-06 2019-12-04 0.320 5,050,609 -5,374 1.27% 1,616,456
2019-12-05 2019-12-03 0.314 5,055,983 -5,375 1.27% 1,589,952
2019-12-02 2019-11-28 0.314 5,061,358 -42,993 1.27% 1,591,642
2019-11-29 2019-11-27 0.316 5,104,351 -64,489 1.28% 1,614,660
2019-11-28 2019-11-26 0.314 5,168,840 -435,305 1.30% 1,625,442
2019-11-27 2019-11-25 0.326 5,604,145 -1,273,669 1.41% 1,824,900
2019-11-26 2019-11-22 0.354 6,877,814 -198,843 1.73% 2,431,620
2019-11-25 2019-11-21 0.374 7,076,657 -171,972 1.78% 2,646,768
2019-11-22 2019-11-20 0.409 7,248,629 -349,319 1.82% 2,967,360
2019-11-13 2019-11-11 0.512 7,597,948 -322,448 1.91% 3,887,950
2019-11-12 2019-11-08 0.456 7,920,396 -155,850 1.99% 3,610,810
2019-11-11 2019-11-07 0.460 8,076,246 -85,986 2.03% 3,711,916
2019-11-08 2019-11-06 0.465 8,162,232 -300,951 2.05% 3,797,000
2019-11-07 2019-11-05 0.465 8,463,183 -16,123 2.13% 3,937,000
2019-11-06 2019-11-04 0.456 8,479,306 -354,692 2.13% 3,865,610
2019-11-05 2019-11-01 0.424 8,833,998 -2,118,483 2.22% 3,747,864
2019-11-04 2019-10-31 0.316 10,952,481 -118,231 2.75% 3,464,600
2019-11-01 2019-10-30 0.335 11,070,712 -107,483 2.78% 3,708,000
2019-10-31 2019-10-29 0.335 11,178,195 -526,665 2.81% 3,744,000
2019-10-30 2019-10-28 0.354 11,704,860 -69,863 2.94% 4,138,200
2019-10-29 2019-10-25 0.361 11,774,723 -295,578 2.96% 4,250,540
2019-10-28 2019-10-24 0.365 12,070,301 -241,835 3.03% 4,402,160
2019-10-25 2019-10-23 0.372 12,312,136 -371,890 3.09% 4,582,000
2019-10-24 2019-10-22 0.381 12,684,026 -429,931 3.19% 4,838,410
2019-10-23 2019-10-21 0.393 13,113,957 -80,612 3.30% 5,148,822
2019-10-22 2019-10-18 0.409 13,194,569 -107,483 3.32% 5,401,440
2019-10-21 2019-10-17 0.411 13,302,052 -128,979 3.34% 5,470,192
2019-10-18 2019-10-16 0.419 13,431,031 -21,496 3.37% 5,623,200
2019-10-17 2019-10-15 0.417 13,452,527 -376,190 3.38% 5,607,168
2019-10-15 2019-10-11 0.419 13,828,717 -53,741 3.47% 5,789,700
2019-10-14 2019-10-10 0.413 13,882,458 -376,189 3.49% 5,734,704
2019-10-09 2019-10-04 0.400 14,258,647 -429,931 3.58% 5,704,380
2019-10-08 2019-10-03 0.404 14,688,578 -537,413 3.69% 5,931,044
2019-10-04 2019-10-02 0.400 15,225,991 -300,951 3.83% 6,091,380
2019-10-03 2019-09-30 0.391 15,526,942 -537,413 3.90% 6,067,320
2019-10-02 2019-09-27 0.421 16,064,355 -268,707 4.04% 6,755,592
2019-09-30 2019-09-26 0.385 16,333,062 -440,679 4.10% 6,291,144
2019-09-27 2019-09-25 0.383 16,773,741 -644,896 4.21% 6,429,672
2019-09-26 2019-09-24 0.374 17,418,637 -182,720 4.38% 6,514,812
2019-09-25 2019-09-23 0.378 17,601,357 -537,413 4.42% 6,648,656
2019-09-23 2019-09-19 0.363 18,138,770 +5,611,668 4.56% 6,581,640
2018-11-07 2018-11-05 0.716 12,527,102 +1,042,582 3.15% 8,974,350
2018-11-02 2018-10-31 0.698 11,484,520 +1,070,527 2.89% 8,013,750
2018-10-26 2018-10-24 0.754 10,413,993 +1,021,085 2.62% 7,848,090
2018-10-19 2018-10-16 0.744 9,392,908 -537,413 2.36% 6,991,200
2018-10-18 2018-10-15 0.735 9,930,321 -988,840 2.50% 7,298,810
2018-10-16 2018-10-12 0.707 10,919,161 -429,931 2.74% 7,720,840
2018-10-04 2018-10-02 0.651 11,349,092 -161,224 2.85% 7,391,300
2018-09-28 2018-09-26 0.651 11,510,316 -403,060 2.89% 7,496,300
2018-09-24 2018-09-20 0.661 11,913,376 -107,483 2.99% 7,869,640
2018-09-18 2018-09-14 0.651 12,020,859 -193,468 3.02% 7,828,800
2018-09-17 2018-09-13 0.688 12,214,327 -290,203 3.07% 8,409,360
2018-09-14 2018-09-12 0.726 12,504,530 -263,333 3.14% 9,074,520
2018-09-04 2018-08-31 0.856 12,767,863 -7,524 3.21% 10,928,680
2018-09-03 2018-08-30 0.865 12,775,387 -65,564 3.21% 11,053,980
2018-08-31 2018-08-29 0.893 12,840,951 +534,189 3.23% 11,469,120
2018-08-29 2018-08-27 0.253 12,306,762 -30,304,770 3.09% 3,108,494
2018-08-28 2018-08-24 0.269 42,611,532 -558,230 3.09% 11,450,000
2018-08-27 2018-08-23 0.263 43,169,762 -5,660,449 3.13% 11,368,000
2018-08-15 2018-08-13 0.355 48,830,211 +2,612,515 3.54% 17,319,720
2018-08-13 2018-08-09 0.339 46,217,696 -573,116 3.35% 15,647,940
2018-08-10 2018-08-08 0.333 46,790,812 +1,849,601 3.40% 15,590,520
2018-08-08 2018-08-06 0.290 44,941,211 -744,306 3.26% 13,042,080
2018-08-03 2018-08-01 0.279 45,685,517 +744,306 3.32% 12,767,040
2018-08-02 2018-07-31 0.269 44,941,211 +2,046,842 3.26% 12,076,000
2018-08-01 2018-07-30 0.290 42,894,369 -12,467,129 3.11% 12,448,080
2018-07-31 2018-07-27 0.269 55,361,498 +2,739,047 4.02% 14,876,000
2018-07-30 2018-07-26 0.290 52,622,451 +35,242,900 3.82% 15,271,200
2018-07-13 2018-07-11 0.312 17,379,551 +904,332 1.26% 5,417,200
2018-07-12 2018-07-10 0.290 16,475,219 +4,596,091 1.20% 4,781,160
2018-07-11 2018-07-09 0.296 11,879,128 +2,601,351 0.86% 3,511,200
2018-07-10 2018-07-06 0.285 9,277,777 +1,462,561 0.67% 2,642,580
2018-07-09 2018-07-05 0.285 7,815,216 +1,860,766 0.57% 2,226,000
2018-07-05 2018-07-03 0.290 5,954,450 +975,041 0.43% 1,728,000
2018-06-29 2018-06-27 0.269 4,979,409 +4,049,026 0.36% 1,338,000
2018-06-28 2018-06-26 0.269 930,383 +930,383 0.07% 250,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top