History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAYANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 2,000 +0 0.00% 314
2025-10-13 2025-10-09 0.156 2,000 +0 0.00% 312
2025-10-10 2025-10-08 0.155 2,000 +0 0.00% 310
2025-10-09 2025-10-06 0.153 2,000 +0 0.00% 306
2025-10-08 2025-10-03 0.152 2,000 +0 0.00% 304
2025-10-06 2025-10-02 0.154 2,000 +0 0.00% 308
2025-10-03 2025-09-30 0.153 2,000 +0 0.00% 306
2025-10-02 2025-09-29 0.157 2,000 +0 0.00% 314
2025-09-30 2025-09-26 0.153 2,000 +0 0.00% 306
2025-09-29 2025-09-25 0.155 2,000 +0 0.00% 310
2025-09-26 2025-09-24 0.154 2,000 +0 0.00% 308
2025-09-25 2025-09-23 0.156 2,000 +0 0.00% 312
2025-09-24 2025-09-22 0.156 2,000 +0 0.00% 312
2025-09-23 2025-09-19 0.155 2,000 +0 0.00% 310
2025-09-22 2025-09-18 0.153 2,000 +0 0.00% 306
2025-09-19 2025-09-17 0.156 2,000 +0 0.00% 312
2025-09-18 2025-09-16 0.157 2,000 +0 0.00% 314
2025-09-17 2025-09-15 0.157 2,000 +0 0.00% 314
2025-09-16 2025-09-12 0.160 2,000 +0 0.00% 320
2025-09-15 2025-09-11 0.157 2,000 +0 0.00% 314
2025-09-12 2025-09-10 0.156 2,000 +0 0.00% 312
2025-09-11 2025-09-09 0.177 2,000 +0 0.00% 354
2025-09-10 2025-09-08 0.175 2,000 +133 0.00% 349
2025-09-09 2025-09-05 0.174 1,867 +0 0.00% 324
2025-09-08 2025-09-04 0.172 1,867 +0 0.00% 322
2025-09-05 2025-09-03 0.171 1,867 +0 0.00% 320
2025-09-04 2025-09-02 0.171 1,867 +0 0.00% 320
2025-09-03 2025-09-01 0.174 1,867 +0 0.00% 324
2025-09-02 2025-08-29 0.180 1,867 +0 0.00% 336
2025-09-01 2025-08-28 0.178 1,867 +0 0.00% 332
2025-08-29 2025-08-27 0.178 1,867 +0 0.00% 332
2025-08-28 2025-08-26 0.182 1,867 +0 0.00% 340
2025-08-27 2025-08-25 0.183 1,867 +0 0.00% 342
2025-08-26 2025-08-22 0.180 1,867 +0 0.00% 336
2025-08-25 2025-08-21 0.179 1,867 +0 0.00% 334
2025-08-22 2025-08-20 0.180 1,867 +0 0.00% 336
2025-08-21 2025-08-19 0.183 1,867 +0 0.00% 342
2025-08-20 2025-08-18 0.179 1,867 +0 0.00% 334
2025-08-19 2025-08-15 0.177 1,867 +0 0.00% 330
2025-08-18 2025-08-14 0.176 1,867 +0 0.00% 328
2025-08-15 2025-08-13 0.178 1,867 +0 0.00% 332
2025-08-14 2025-08-12 0.176 1,867 +0 0.00% 328
2025-08-13 2025-08-11 0.175 1,867 +0 0.00% 326
2025-08-12 2025-08-08 0.170 1,867 +0 0.00% 318
2025-08-11 2025-08-07 0.178 1,867 +0 0.00% 332
2025-08-08 2025-08-06 0.176 1,867 +0 0.00% 328
2025-08-07 2025-08-05 0.179 1,867 +0 0.00% 334
2025-08-06 2025-08-04 0.180 1,867 +0 0.00% 336
2025-08-05 2025-08-01 0.181 1,867 +0 0.00% 338
2025-08-04 2025-07-31 0.180 1,867 +0 0.00% 336
2025-08-01 2025-07-30 0.178 1,867 +0 0.00% 332
2025-07-31 2025-07-29 0.182 1,867 +0 0.00% 340
2025-07-30 2025-07-28 0.183 1,867 +0 0.00% 342
2025-07-29 2025-07-25 0.182 1,867 +0 0.00% 340
2025-07-28 2025-07-24 0.187 1,867 +0 0.00% 350
2025-07-25 2025-07-23 0.185 1,867 +0 0.00% 346
2025-07-24 2025-07-22 0.182 1,867 +0 0.00% 340
2025-07-23 2025-07-21 0.184 1,867 +0 0.00% 344
2025-07-22 2025-07-18 0.185 1,867 +0 0.00% 346
2025-07-21 2025-07-17 0.185 1,867 +0 0.00% 346
2025-07-18 2025-07-16 0.189 1,867 +0 0.00% 352
2025-07-17 2025-07-15 0.192 1,867 +0 0.00% 358
2025-07-16 2025-07-14 0.192 1,867 +0 0.00% 358
2025-07-15 2025-07-11 0.184 1,867 +0 0.00% 344
2025-07-14 2025-07-10 0.186 1,867 +0 0.00% 348
2025-07-11 2025-07-09 0.182 1,867 +0 0.00% 340
2025-07-10 2025-07-08 0.179 1,867 +0 0.00% 334
2025-07-09 2025-07-07 0.181 1,867 +0 0.00% 338
2025-07-08 2025-07-04 0.180 1,867 +0 0.00% 336
2025-07-07 2025-07-03 0.182 1,867 +0 0.00% 340
2025-07-04 2025-07-02 0.180 1,867 +0 0.00% 336
2025-07-03 2025-06-30 0.183 1,867 +0 0.00% 342
2025-07-02 2025-06-27 0.181 1,867 +0 0.00% 338
2025-06-30 2025-06-26 0.183 1,867 +0 0.00% 342
2025-06-27 2025-06-25 0.178 1,867 +0 0.00% 332
2025-06-26 2025-06-24 0.178 1,867 +0 0.00% 332
2025-06-25 2025-06-23 0.170 1,867 +0 0.00% 318
2025-06-24 2025-06-20 0.172 1,867 +0 0.00% 322
2025-06-23 2025-06-19 0.174 1,867 +0 0.00% 324
2025-06-20 2025-06-18 0.172 1,867 +0 0.00% 322
2025-06-19 2025-06-17 0.172 1,867 +0 0.00% 322
2025-06-18 2025-06-16 0.176 1,867 +0 0.00% 328
2025-06-17 2025-06-13 0.174 1,867 +0 0.00% 324
2025-06-16 2025-06-12 0.176 1,867 +0 0.00% 328
2025-06-13 2025-06-11 0.179 1,867 +0 0.00% 334
2025-06-12 2025-06-10 0.179 1,867 +0 0.00% 334
2025-06-11 2025-06-09 0.175 1,867 +0 0.00% 326
2025-06-10 2025-06-06 0.174 1,867 +0 0.00% 324
2025-06-09 2025-06-05 0.170 1,867 +0 0.00% 318
2025-06-06 2025-06-04 0.170 1,867 +0 0.00% 318
2025-06-05 2025-06-03 0.164 1,867 +0 0.00% 306
2025-06-04 2025-06-02 0.165 1,867 +0 0.00% 308
2025-06-03 2025-05-30 0.163 1,867 +0 0.00% 304
2025-06-02 2025-05-29 0.162 1,867 +0 0.00% 302
2025-05-30 2025-05-28 0.164 1,867 +0 0.00% 306
2025-05-29 2025-05-27 0.165 1,867 +0 0.00% 308
2025-05-28 2025-05-26 0.163 1,867 +0 0.00% 304
2025-05-27 2025-05-23 0.161 1,867 +0 0.00% 300
2025-05-26 2025-05-22 0.161 1,867 +0 0.00% 300
2025-05-23 2025-05-21 0.163 1,867 +0 0.00% 304
2025-05-22 2025-05-20 0.164 1,867 +0 0.00% 306
2025-05-21 2025-05-19 0.164 1,867 +0 0.00% 306
2025-05-20 2025-05-16 0.164 1,867 +0 0.00% 306
2025-05-19 2025-05-15 0.167 1,867 +0 0.00% 312
2025-05-16 2025-05-14 0.167 1,867 +0 0.00% 312
2025-05-15 2025-05-13 0.167 1,867 +0 0.00% 312
2025-05-14 2025-05-12 0.168 1,867 +0 0.00% 314
2025-05-13 2025-05-09 0.164 1,867 +0 0.00% 306
2025-05-12 2025-05-08 0.172 1,867 +0 0.00% 322
2025-05-09 2025-05-07 0.167 1,867 +0 0.00% 312
2025-05-08 2025-05-06 0.166 1,867 +0 0.00% 310
2025-05-07 2025-05-02 0.166 1,867 +0 0.00% 310
2025-05-06 2025-04-30 0.168 1,867 +0 0.00% 314
2025-05-02 2025-04-29 0.168 1,867 +0 0.00% 314
2025-04-30 2025-04-28 0.167 1,867 +0 0.00% 312
2025-04-29 2025-04-25 0.169 1,867 +0 0.00% 316
2025-04-28 2025-04-24 0.169 1,867 +0 0.00% 316
2025-04-25 2025-04-23 0.167 1,867 +0 0.00% 312
2025-04-24 2025-04-22 0.165 1,867 +0 0.00% 308
2025-04-23 2025-04-17 0.168 1,867 +0 0.00% 314
2025-04-22 2025-04-16 0.164 1,867 +0 0.00% 306
2025-04-17 2025-04-15 0.163 1,867 +0 0.00% 304
2025-04-16 2025-04-14 0.163 1,867 +0 0.00% 304
2025-04-15 2025-04-11 0.164 1,867 +0 0.00% 306
2025-04-14 2025-04-10 0.162 1,867 +0 0.00% 302
2025-04-11 2025-04-09 0.161 1,867 +0 0.00% 300
2025-04-10 2025-04-08 0.161 1,867 +0 0.00% 300
2025-04-09 2025-04-07 0.157 1,867 +0 0.00% 294
2025-04-08 2025-04-03 0.167 1,867 +0 0.00% 312
2025-04-07 2025-04-02 0.166 1,867 +0 0.00% 310
2025-04-03 2025-04-01 0.168 1,867 +0 0.00% 314
2025-04-02 2025-03-31 0.166 1,867 +0 0.00% 310
2025-04-01 2025-03-28 0.166 1,867 +0 0.00% 310
2025-03-31 2025-03-27 0.169 1,867 +0 0.00% 316
2025-03-28 2025-03-26 0.169 1,867 +0 0.00% 316
2025-03-27 2025-03-25 0.167 1,867 +0 0.00% 312
2025-03-26 2025-03-24 0.168 1,867 +0 0.00% 314
2025-03-25 2025-03-21 0.166 1,867 +0 0.00% 310
2025-03-24 2025-03-20 0.162 1,867 +0 0.00% 302
2025-03-21 2025-03-19 0.165 1,867 +0 0.00% 308
2025-03-20 2025-03-18 0.166 1,867 +0 0.00% 310
2025-03-19 2025-03-17 0.163 1,867 +0 0.00% 304
2025-03-18 2025-03-14 0.167 1,867 +0 0.00% 312
2025-03-17 2025-03-13 0.170 1,867 +0 0.00% 318
2025-03-14 2025-03-12 0.168 1,867 +0 0.00% 314
2025-03-13 2025-03-11 0.167 1,867 +0 0.00% 312
2025-03-12 2025-03-10 0.165 1,867 +0 0.00% 308
2025-03-11 2025-03-07 0.167 1,867 +0 0.00% 312
2025-03-10 2025-03-06 0.168 1,867 +0 0.00% 314
2025-03-07 2025-03-05 0.163 1,867 +0 0.00% 304
2025-03-06 2025-03-04 0.166 1,867 +0 0.00% 310
2025-03-05 2025-03-03 0.164 1,867 +0 0.00% 306
2025-03-04 2025-02-28 0.165 1,867 +0 0.00% 308
2025-03-03 2025-02-27 0.163 1,867 +0 0.00% 304
2025-02-28 2025-02-26 0.164 1,867 +0 0.00% 306
2025-02-27 2025-02-25 0.164 1,867 +0 0.00% 306
2025-02-26 2025-02-24 0.165 1,867 +0 0.00% 308
2025-02-25 2025-02-21 0.163 1,867 +0 0.00% 304
2025-02-24 2025-02-20 0.166 1,867 +0 0.00% 310
2025-02-21 2025-02-19 0.167 1,867 +0 0.00% 312
2025-02-20 2025-02-18 0.168 1,867 +0 0.00% 314
2025-02-19 2025-02-17 0.167 1,867 +0 0.00% 312
2025-02-18 2025-02-14 0.166 1,867 +0 0.00% 310
2025-02-17 2025-02-13 0.164 1,867 +0 0.00% 306
2025-02-14 2025-02-12 0.166 1,867 +0 0.00% 310
2025-02-13 2025-02-11 0.166 1,867 +0 0.00% 310
2025-02-12 2025-02-10 0.166 1,867 +0 0.00% 310
2025-02-11 2025-02-07 0.165 1,867 +0 0.00% 308
2025-02-10 2025-02-06 0.166 1,867 +0 0.00% 310
2025-02-07 2025-02-05 0.165 1,867 +0 0.00% 308
2025-02-06 2025-02-04 0.166 1,867 +0 0.00% 310
2025-02-05 2025-02-03 0.165 1,867 +0 0.00% 308
2025-02-04 2025-01-28 0.163 1,867 +0 0.00% 304
2025-02-03 2025-01-24 0.165 1,867 +0 0.00% 308
2025-01-27 2025-01-23 0.166 1,867 +0 0.00% 310
2025-01-24 2025-01-22 0.164 1,867 +0 0.00% 306
2025-01-23 2025-01-21 0.162 1,867 +0 0.00% 302
2025-01-22 2025-01-20 0.162 1,867 +0 0.00% 302
2025-01-21 2025-01-17 0.161 1,867 +0 0.00% 300
2025-01-20 2025-01-16 0.164 1,867 +0 0.00% 306
2025-01-17 2025-01-15 0.163 1,867 +0 0.00% 304
2025-01-16 2025-01-14 0.163 1,867 +0 0.00% 304
2025-01-15 2025-01-13 0.161 1,867 +0 0.00% 300
2025-01-14 2025-01-10 0.160 1,867 +0 0.00% 298
2025-01-13 2025-01-09 0.162 1,867 +0 0.00% 302
2025-01-10 2025-01-08 0.163 1,867 +0 0.00% 304
2025-01-09 2025-01-07 0.162 1,867 +0 0.00% 302
2025-01-08 2025-01-06 0.161 1,867 +0 0.00% 300
2025-01-07 2025-01-03 0.161 1,867 +0 0.00% 300
2025-01-06 2025-01-02 0.160 1,867 +0 0.00% 298
2025-01-03 2024-12-31 0.163 1,867 +0 0.00% 304
2025-01-02 2024-12-27 0.161 1,867 +0 0.00% 300
2024-12-30 2024-12-24 0.160 1,867 +0 0.00% 298
2024-12-27 2024-12-20 0.161 1,867 +0 0.00% 300
2024-12-23 2024-12-19 0.161 1,867 +0 0.00% 300
2024-12-20 2024-12-18 0.160 1,867 +0 0.00% 298
2024-12-19 2024-12-17 0.163 1,867 +0 0.00% 304
2024-12-18 2024-12-16 0.162 1,867 +0 0.00% 302
2024-12-17 2024-12-13 0.160 1,867 +0 0.00% 298
2024-12-16 2024-12-12 0.164 1,867 +0 0.00% 306
2024-12-13 2024-12-11 0.162 1,867 +0 0.00% 302
2024-12-12 2024-12-10 0.169 1,867 +0 0.00% 316
2024-12-11 2024-12-09 0.171 1,867 +61 0.00% 318
2024-12-10 2024-12-06 0.166 1,806 +0 0.00% 300
2024-12-09 2024-12-05 0.166 1,806 +0 0.00% 300
2024-12-06 2024-12-04 0.164 1,806 +0 0.00% 296
2024-12-05 2024-12-03 0.165 1,806 +0 0.00% 298
2024-12-04 2024-12-02 0.167 1,806 +0 0.00% 302
2024-12-03 2024-11-29 0.166 1,806 +0 0.00% 300
2024-12-02 2024-11-28 0.166 1,806 +0 0.00% 300
2024-11-29 2024-11-27 0.165 1,806 +0 0.00% 298
2024-11-28 2024-11-26 0.172 1,806 +0 0.00% 310
2024-11-27 2024-11-25 0.175 1,806 +0 0.00% 316
2024-11-26 2024-11-22 0.173 1,806 +0 0.00% 312
2024-11-25 2024-11-21 0.169 1,806 +0 0.00% 306
2024-11-22 2024-11-20 0.169 1,806 +0 0.00% 306
2024-11-21 2024-11-19 0.166 1,806 +0 0.00% 300
2024-11-20 2024-11-18 0.162 1,806 +0 0.00% 292
2024-11-19 2024-11-15 0.162 1,806 +0 0.00% 292
2024-11-18 2024-11-14 0.168 1,806 +0 0.00% 304
2024-11-15 2024-11-13 0.175 1,806 +0 0.00% 316
2024-11-14 2024-11-12 0.174 1,806 +0 0.00% 314
2024-11-13 2024-11-11 0.175 1,806 +0 0.00% 316
2024-11-12 2024-11-08 0.175 1,806 +0 0.00% 316
2024-11-11 2024-11-07 0.175 1,806 +0 0.00% 316
2024-11-08 2024-11-06 0.176 1,806 +0 0.00% 318
2024-11-07 2024-11-05 0.173 1,806 +0 0.00% 312
2024-11-06 2024-11-04 0.175 1,806 +0 0.00% 316
2024-11-05 2024-11-01 0.171 1,806 +0 0.00% 308
2024-11-04 2024-10-31 0.173 1,806 +0 0.00% 312
2024-11-01 2024-10-30 0.172 1,806 +0 0.00% 310
2024-10-31 2024-10-29 0.173 1,806 +0 0.00% 312
2024-10-30 2024-10-28 0.175 1,806 +0 0.00% 316
2024-10-29 2024-10-25 0.172 1,806 +0 0.00% 310
2024-10-28 2024-10-24 0.172 1,806 +0 0.00% 310
2024-10-25 2024-10-23 0.177 1,806 +0 0.00% 320
2024-10-24 2024-10-22 0.175 1,806 +0 0.00% 316
2024-10-23 2024-10-21 0.175 1,806 +0 0.00% 316
2024-10-22 2024-10-18 0.175 1,806 +0 0.00% 316
2024-10-21 2024-10-17 0.174 1,806 +0 0.00% 314
2024-10-18 2024-10-16 0.177 1,806 +0 0.00% 320
2024-10-17 2024-10-15 0.174 1,806 +0 0.00% 314
2024-10-16 2024-10-14 0.177 1,806 +0 0.00% 320
2024-10-15 2024-10-10 0.176 1,806 +0 0.00% 318
2024-10-14 2024-10-09 0.176 1,806 +0 0.00% 318
2024-10-10 2024-10-08 0.176 1,806 +0 0.00% 318
2024-10-09 2024-10-07 0.179 1,806 +0 0.00% 324
2024-10-08 2024-10-04 0.177 1,806 +0 0.00% 320
2024-10-07 2024-10-03 0.177 1,806 +0 0.00% 320
2024-10-04 2024-10-02 0.184 1,806 +0 0.00% 332
2024-10-03 2024-09-30 0.177 1,806 +0 0.00% 320
2024-10-02 2024-09-27 0.177 1,806 +0 0.00% 320
2024-09-30 2024-09-26 0.175 1,806 +0 0.00% 316
2024-09-27 2024-09-25 0.174 1,806 +0 0.00% 314
2024-09-26 2024-09-24 0.176 1,806 +0 0.00% 318
2024-09-25 2024-09-23 0.174 1,806 +0 0.00% 314
2024-09-24 2024-09-20 0.173 1,806 +0 0.00% 312
2024-09-23 2024-09-19 0.175 1,806 +0 0.00% 316
2024-09-20 2024-09-17 0.174 1,806 +0 0.00% 314
2024-09-19 2024-09-16 0.182 1,806 +0 0.00% 328
2024-09-17 2024-09-13 0.182 1,806 +0 0.00% 328
2024-09-16 2024-09-12 0.177 1,806 +0 0.00% 320
2024-09-13 2024-09-11 0.176 1,806 +0 0.00% 318
2024-09-12 2024-09-10 0.206 1,806 +0 0.00% 372
2024-09-11 2024-09-09 0.204 1,806 +137 0.00% 368
2024-09-10 2024-09-05 0.198 1,669 +0 0.00% 330
2024-09-09 2024-09-04 0.198 1,669 +0 0.00% 330
2024-09-05 2024-09-03 0.198 1,669 +0 0.00% 330
2024-09-04 2024-09-02 0.199 1,669 +0 0.00% 332
2024-09-03 2024-08-30 0.199 1,669 +0 0.00% 332
2024-09-02 2024-08-29 0.201 1,669 +0 0.00% 336
2024-08-30 2024-08-28 0.201 1,669 +0 0.00% 336
2024-08-29 2024-08-27 0.202 1,669 +0 0.00% 338
2024-08-28 2024-08-26 0.201 1,669 +0 0.00% 336
2024-08-27 2024-08-23 0.205 1,669 +0 0.00% 342
2024-08-26 2024-08-22 0.206 1,669 +0 0.00% 344
2024-08-23 2024-08-21 0.205 1,669 +0 0.00% 342
2024-08-22 2024-08-20 0.205 1,669 +0 0.00% 342
2024-08-21 2024-08-19 0.205 1,669 +0 0.00% 342
2024-08-20 2024-08-16 0.201 1,669 +0 0.00% 336
2024-08-19 2024-08-15 0.200 1,669 +0 0.00% 334
2024-08-16 2024-08-14 0.199 1,669 +0 0.00% 332
2024-08-15 2024-08-13 0.199 1,669 +0 0.00% 332
2024-08-14 2024-08-12 0.204 1,669 +0 0.00% 340
2024-08-13 2024-08-09 0.204 1,669 +0 0.00% 340
2024-08-12 2024-08-08 0.199 1,669 +0 0.00% 332
2024-08-09 2024-08-07 0.199 1,669 +0 0.00% 332
2024-08-08 2024-08-06 0.200 1,669 +0 0.00% 334
2024-08-07 2024-08-05 0.195 1,669 +0 0.00% 326
2024-08-06 2024-08-02 0.201 1,669 +0 0.00% 336
2024-08-05 2024-08-01 0.207 1,669 +0 0.00% 346
2024-08-02 2024-07-31 0.206 1,669 +0 0.00% 344
2024-08-01 2024-07-30 0.202 1,669 +0 0.00% 338
2024-07-31 2024-07-29 0.200 1,669 +0 0.00% 334
2024-07-30 2024-07-26 0.200 1,669 +0 0.00% 334
2024-07-29 2024-07-25 0.204 1,669 +0 0.00% 340
2024-07-26 2024-07-24 0.202 1,669 +0 0.00% 338
2024-07-25 2024-07-23 0.202 1,669 +0 0.00% 338
2024-07-24 2024-07-22 0.205 1,669 +0 0.00% 342
2024-07-23 2024-07-19 0.204 1,669 +0 0.00% 340
2024-07-22 2024-07-18 0.202 1,669 +0 0.00% 338
2024-07-19 2024-07-17 0.201 1,669 +0 0.00% 336
2024-07-18 2024-07-16 0.201 1,669 +0 0.00% 336
2024-07-17 2024-07-15 0.199 1,669 +0 0.00% 332
2024-07-16 2024-07-12 0.204 1,669 +0 0.00% 340
2024-07-15 2024-07-11 0.204 1,669 +0 0.00% 340
2024-07-12 2024-07-10 0.198 1,669 +0 0.00% 330
2024-07-11 2024-07-09 0.201 1,669 +0 0.00% 336
2024-07-10 2024-07-08 0.205 1,669 +0 0.00% 342
2024-07-09 2024-07-05 0.201 1,669 +0 0.00% 336
2024-07-08 2024-07-04 0.201 1,669 +0 0.00% 336
2024-07-05 2024-07-03 0.201 1,669 +0 0.00% 336
2024-07-04 2024-07-02 0.199 1,669 +0 0.00% 332
2024-07-03 2024-06-28 0.205 1,669 +0 0.00% 342
2024-07-02 2024-06-27 0.206 1,669 +0 0.00% 344
2024-06-28 2024-06-26 0.205 1,669 +0 0.00% 342
2024-06-27 2024-06-25 0.204 1,669 +0 0.00% 340
2024-06-26 2024-06-24 0.200 1,669 +0 0.00% 334
2024-06-25 2024-06-21 0.194 1,669 +0 0.00% 324
2024-06-24 2024-06-20 0.194 1,669 +0 0.00% 324
2024-06-21 2024-06-19 0.193 1,669 +0 0.00% 322
2024-06-20 2024-06-18 0.192 1,669 +0 0.00% 320
2024-06-19 2024-06-17 0.192 1,669 +0 0.00% 320
2024-06-18 2024-06-14 0.194 1,669 +0 0.00% 324
2024-06-17 2024-06-13 0.194 1,669 +0 0.00% 324
2024-06-14 2024-06-12 0.194 1,669 +0 0.00% 324
2024-06-13 2024-06-11 0.192 1,669 +0 0.00% 320
2024-06-12 2024-06-07 0.191 1,669 +0 0.00% 318
2024-06-11 2024-06-06 0.189 1,669 +0 0.00% 316
2024-06-07 2024-06-05 0.193 1,669 +0 0.00% 322
2024-06-06 2024-06-04 0.193 1,669 +0 0.00% 322
2024-06-05 2024-06-03 0.201 1,669 +0 0.00% 336
2024-06-04 2024-05-31 0.204 1,669 +0 0.00% 340
2024-06-03 2024-05-30 0.218 1,669 +0 0.00% 364
2024-05-31 2024-05-29 0.228 1,669 +0 0.00% 380
2024-05-30 2024-05-28 0.228 1,669 +0 0.00% 380
2024-05-29 2024-05-27 0.226 1,669 +0 0.00% 378
2024-05-28 2024-05-24 0.229 1,669 +0 0.00% 382
2024-05-27 2024-05-23 0.225 1,669 +0 0.00% 376
2024-05-24 2024-05-22 0.222 1,669 +0 0.00% 370
2024-05-23 2024-05-21 0.228 1,669 +0 0.00% 380
2024-05-22 2024-05-20 0.228 1,669 +0 0.00% 380
2024-05-21 2024-05-17 0.224 1,669 +0 0.00% 374
2024-05-20 2024-05-16 0.232 1,669 +0 0.00% 388
2024-05-17 2024-05-14 0.229 1,669 +0 0.00% 382
2024-05-16 2024-05-13 0.226 1,669 +0 0.00% 378
2024-05-14 2024-05-10 0.220 1,669 +0 0.00% 368
2024-05-13 2024-05-09 0.214 1,669 +0 0.00% 358
2024-05-10 2024-05-08 0.208 1,669 +0 0.00% 348
2024-05-09 2024-05-07 0.206 1,669 +0 0.00% 344
2024-05-08 2024-05-06 0.208 1,669 +0 0.00% 348
2024-05-07 2024-05-03 0.207 1,669 +0 0.00% 346
2024-05-06 2024-05-02 0.207 1,669 +0 0.00% 346
2024-05-03 2024-04-30 0.202 1,669 +0 0.00% 338
2024-05-02 2024-04-29 0.201 1,669 +0 0.00% 336
2024-04-30 2024-04-26 0.198 1,669 +0 0.00% 330
2024-04-29 2024-04-25 0.192 1,669 +0 0.00% 320
2024-04-26 2024-04-24 0.194 1,669 +0 0.00% 324
2024-04-25 2024-04-23 0.194 1,669 +0 0.00% 324
2024-04-24 2024-04-22 0.192 1,669 +0 0.00% 320
2024-04-23 2024-04-19 0.191 1,669 +0 0.00% 318
2024-04-22 2024-04-18 0.193 1,669 +0 0.00% 322
2024-04-19 2024-04-17 0.193 1,669 +0 0.00% 322
2024-04-18 2024-04-16 0.193 1,669 +0 0.00% 322
2024-04-17 2024-04-15 0.194 1,669 +0 0.00% 324
2024-04-16 2024-04-12 0.199 1,669 +0 0.00% 332
2024-04-15 2024-04-11 0.199 1,669 +0 0.00% 332
2024-04-12 2024-04-10 0.199 1,669 +0 0.00% 332
2024-04-11 2024-04-09 0.199 1,669 +0 0.00% 332
2024-04-10 2024-04-08 0.202 1,669 +0 0.00% 338
2024-04-09 2024-04-05 0.202 1,669 +0 0.00% 338
2024-04-08 2024-04-03 0.204 1,669 +0 0.00% 340
2024-04-05 2024-04-02 0.204 1,669 +0 0.00% 340
2024-04-03 2024-03-28 0.204 1,669 +0 0.00% 340
2024-04-02 2024-03-27 0.207 1,669 +0 0.00% 346
2024-03-28 2024-03-26 0.206 1,669 +0 0.00% 344
2024-03-27 2024-03-25 0.200 1,669 +0 0.00% 334
2024-03-26 2024-03-22 0.206 1,669 +0 0.00% 344
2024-03-25 2024-03-21 0.205 1,669 +0 0.00% 342
2024-03-22 2024-03-20 0.207 1,669 +0 0.00% 346
2024-03-21 2024-03-19 0.207 1,669 +0 0.00% 346
2024-03-20 2024-03-18 0.207 1,669 +0 0.00% 346
2024-03-19 2024-03-15 0.208 1,669 +0 0.00% 348
2024-03-18 2024-03-14 0.206 1,669 +0 0.00% 344
2024-03-15 2024-03-13 0.206 1,669 +0 0.00% 344
2024-03-14 2024-03-12 0.204 1,669 +0 0.00% 340
2024-03-13 2024-03-11 0.205 1,669 +0 0.00% 342
2024-03-12 2024-03-08 0.204 1,669 +0 0.00% 340
2024-03-11 2024-03-07 0.198 1,669 +0 0.00% 330
2024-03-08 2024-03-06 0.197 1,669 +0 0.00% 328
2024-03-07 2024-03-05 0.199 1,669 +0 0.00% 332
2024-03-06 2024-03-04 0.197 1,669 +0 0.00% 328
2024-03-05 2024-03-01 0.195 1,669 +0 0.00% 326
2024-03-04 2024-02-29 0.199 1,669 +0 0.00% 332
2024-03-01 2024-02-28 0.192 1,669 +0 0.00% 320
2024-02-29 2024-02-27 0.192 1,669 +0 0.00% 320
2024-02-28 2024-02-26 0.192 1,669 +0 0.00% 320
2024-02-27 2024-02-23 0.192 1,669 +0 0.00% 320
2024-02-26 2024-02-22 0.189 1,669 +0 0.00% 316
2024-02-23 2024-02-21 0.185 1,669 +0 0.00% 308
2024-02-22 2024-02-20 0.186 1,669 +0 0.00% 310
2024-02-21 2024-02-19 0.185 1,669 +0 0.00% 308
2024-02-20 2024-02-16 0.187 1,669 +0 0.00% 312
2024-02-19 2024-02-15 0.189 1,669 +0 0.00% 316
2024-02-16 2024-02-14 0.185 1,669 +0 0.00% 308
2024-02-15 2024-02-09 0.181 1,669 +0 0.00% 302
2024-02-14 2024-02-07 0.183 1,669 +0 0.00% 306
2024-02-08 2024-02-06 0.183 1,669 +0 0.00% 306
2024-02-07 2024-02-05 0.187 1,669 +0 0.00% 312
2024-02-06 2024-02-02 0.186 1,669 +0 0.00% 310
2024-02-05 2024-02-01 0.182 1,669 +0 0.00% 304
2024-02-02 2024-01-31 0.179 1,669 +0 0.00% 298
2024-02-01 2024-01-30 0.182 1,669 +0 0.00% 304
2024-01-31 2024-01-29 0.182 1,669 +0 0.00% 304
2024-01-30 2024-01-26 0.185 1,669 +0 0.00% 308
2024-01-29 2024-01-25 0.186 1,669 +0 0.00% 310
2024-01-26 2024-01-24 0.183 1,669 +0 0.00% 306
2024-01-25 2024-01-23 0.177 1,669 +0 0.00% 296
2024-01-24 2024-01-22 0.176 1,669 +0 0.00% 294
2024-01-23 2024-01-19 0.180 1,669 +0 0.00% 300
2024-01-22 2024-01-18 0.180 1,669 +0 0.00% 300
2024-01-19 2024-01-17 0.186 1,669 +0 0.00% 310
2024-01-18 2024-01-16 0.189 1,669 +0 0.00% 316
2024-01-17 2024-01-15 0.185 1,669 +0 0.00% 308
2024-01-16 2024-01-12 0.185 1,669 +0 0.00% 308
2024-01-15 2024-01-11 0.181 1,669 +0 0.00% 302
2024-01-12 2024-01-10 0.181 1,669 +0 0.00% 302
2024-01-11 2024-01-09 0.185 1,669 +0 0.00% 308
2024-01-10 2024-01-08 0.185 1,669 +0 0.00% 308
2024-01-09 2024-01-05 0.182 1,669 +0 0.00% 304
2024-01-08 2024-01-04 0.181 1,669 +0 0.00% 302
2024-01-05 2024-01-03 0.182 1,669 +0 0.00% 304
2024-01-04 2024-01-02 0.183 1,669 +0 0.00% 306
2024-01-03 2023-12-29 0.185 1,669 +0 0.00% 308
2024-01-02 2023-12-28 0.186 1,669 +0 0.00% 310
2023-12-29 2023-12-27 0.186 1,669 +0 0.00% 310
2023-12-28 2023-12-22 0.200 1,669 +0 0.00% 334
2023-12-27 2023-12-21 0.186 1,669 +0 0.00% 310
2023-12-22 2023-12-20 0.195 1,669 +0 0.00% 326
2023-12-21 2023-12-19 0.188 1,669 +0 0.00% 314
2023-12-20 2023-12-18 0.195 1,669 +0 0.00% 326
2023-12-19 2023-12-15 0.192 1,669 +0 0.00% 320
2023-12-18 2023-12-14 0.183 1,669 +0 0.00% 306
2023-12-15 2023-12-13 0.191 1,669 +0 0.00% 318
2023-12-14 2023-12-12 0.199 1,669 +0 0.00% 333
2023-12-13 2023-12-11 0.204 1,669 +84 0.00% 341
2023-12-12 2023-12-08 0.208 1,585 +0 0.00% 330
2023-12-11 2023-12-07 0.208 1,585 +0 0.00% 330
2023-12-08 2023-12-06 0.208 1,585 +0 0.00% 330
2023-12-07 2023-12-05 0.208 1,585 +0 0.00% 330
2023-12-06 2023-12-04 0.207 1,585 +0 0.00% 328
2023-12-05 2023-12-01 0.202 1,585 +0 0.00% 320
2023-12-04 2023-11-30 0.204 1,585 +0 0.00% 324
2023-12-01 2023-11-29 0.204 1,585 +0 0.00% 324
2023-11-30 2023-11-28 0.202 1,585 +0 0.00% 320
2023-11-29 2023-11-27 0.206 1,585 +0 0.00% 326
2023-11-28 2023-11-24 0.206 1,585 +0 0.00% 326
2023-11-27 2023-11-23 0.206 1,585 +0 0.00% 326
2023-11-24 2023-11-22 0.206 1,585 +0 0.00% 326
2023-11-23 2023-11-21 0.202 1,585 +0 0.00% 320
2023-11-22 2023-11-20 0.207 1,585 +0 0.00% 328
2023-11-21 2023-11-17 0.204 1,585 +0 0.00% 324
2023-11-20 2023-11-16 0.204 1,585 +0 0.00% 324
2023-11-17 2023-11-15 0.208 1,585 +0 0.00% 330
2023-11-16 2023-11-14 0.199 1,585 +0 0.00% 316
2023-11-15 2023-11-13 0.199 1,585 +0 0.00% 316
2023-11-14 2023-11-10 0.208 1,585 +0 0.00% 330
2023-11-13 2023-11-09 0.199 1,585 +0 0.00% 316
2023-11-10 2023-11-08 0.207 1,585 +0 0.00% 328
2023-11-09 2023-11-07 0.208 1,585 +0 0.00% 330
2023-11-08 2023-11-06 0.213 1,585 +0 0.00% 338
2023-11-07 2023-11-03 0.216 1,585 +0 0.00% 342
2023-11-06 2023-11-02 0.216 1,585 +0 0.00% 342
2023-11-03 2023-11-01 0.210 1,585 +0 0.00% 332
2023-11-02 2023-10-31 0.207 1,585 +0 0.00% 328
2023-11-01 2023-10-30 0.211 1,585 +0 0.00% 334
2023-10-31 2023-10-27 0.215 1,585 +0 0.00% 340
2023-10-30 2023-10-26 0.217 1,585 +0 0.00% 344
2023-10-27 2023-10-25 0.217 1,585 +0 0.00% 344
2023-10-26 2023-10-24 0.217 1,585 +0 0.00% 344
2023-10-25 2023-10-20 0.217 1,585 +0 0.00% 344
2023-10-24 2023-10-19 0.217 1,585 +0 0.00% 344
2023-10-20 2023-10-18 0.217 1,585 +0 0.00% 344
2023-10-19 2023-10-17 0.218 1,585 +0 0.00% 346
2023-10-18 2023-10-16 0.218 1,585 +0 0.00% 346
2023-10-17 2023-10-13 0.218 1,585 +0 0.00% 346
2023-10-16 2023-10-12 0.218 1,585 +0 0.00% 346
2023-10-13 2023-10-11 0.218 1,585 +0 0.00% 346
2023-10-12 2023-10-10 0.216 1,585 +0 0.00% 342
2023-10-11 2023-10-09 0.218 1,585 +0 0.00% 346
2023-10-10 2023-10-06 0.218 1,585 +0 0.00% 346
2023-10-09 2023-10-05 0.222 1,585 +0 0.00% 352
2023-10-06 2023-10-04 0.213 1,585 +0 0.00% 338
2023-10-05 2023-10-03 0.217 1,585 +0 0.00% 344
2023-10-04 2023-09-29 0.222 1,585 +0 0.00% 352
2023-10-03 2023-09-28 0.221 1,585 +0 0.00% 350
2023-09-29 2023-09-27 0.225 1,585 +0 0.00% 356
2023-09-28 2023-09-26 0.227 1,585 +0 0.00% 360
2023-09-27 2023-09-25 0.231 1,585 +0 0.00% 366
2023-09-26 2023-09-22 0.231 1,585 +0 0.00% 366
2023-09-25 2023-09-21 0.231 1,585 +0 0.00% 366
2023-09-22 2023-09-20 0.228 1,585 +0 0.00% 362
2023-09-21 2023-09-19 0.228 1,585 +0 0.00% 362
2023-09-20 2023-09-18 0.228 1,585 +0 0.00% 362
2023-09-19 2023-09-15 0.230 1,585 +0 0.00% 364
2023-09-18 2023-09-14 0.226 1,585 +0 0.00% 358
2023-09-15 2023-09-13 0.225 1,585 +0 0.00% 356
2023-09-14 2023-09-12 0.264 1,585 +0 0.00% 419
2023-09-13 2023-09-11 0.260 1,585 +123 0.00% 412
2023-09-12 2023-09-07 0.260 1,462 +0 0.00% 380
2023-09-11 2023-09-06 0.264 1,462 +0 0.00% 386
2023-09-07 2023-09-05 0.257 1,462 +0 0.00% 376
2023-09-06 2023-09-04 0.264 1,462 +0 0.00% 386
2023-09-05 2023-08-31 0.264 1,462 +0 0.00% 386
2023-09-04 2023-08-30 0.264 1,462 +0 0.00% 386
2023-08-31 2023-08-29 0.267 1,462 +0 0.00% 390
2023-08-30 2023-08-28 0.265 1,462 +0 0.00% 388
2023-08-29 2023-08-25 0.260 1,462 +0 0.00% 380
2023-08-28 2023-08-24 0.263 1,462 +0 0.00% 384
2023-08-25 2023-08-23 0.257 1,462 +0 0.00% 376
2023-08-24 2023-08-22 0.257 1,462 +0 0.00% 376
2023-08-23 2023-08-21 0.257 1,462 +0 0.00% 376
2023-08-22 2023-08-18 0.255 1,462 +0 0.00% 372
2023-08-21 2023-08-17 0.259 1,462 +0 0.00% 378
2023-08-18 2023-08-16 0.256 1,462 +0 0.00% 374
2023-08-17 2023-08-15 0.260 1,462 +0 0.00% 380
2023-08-16 2023-08-14 0.259 1,462 +0 0.00% 378
2023-08-15 2023-08-11 0.260 1,462 +0 0.00% 380
2023-08-14 2023-08-10 0.263 1,462 +0 0.00% 384
2023-08-11 2023-08-09 0.260 1,462 +0 0.00% 380
2023-08-10 2023-08-08 0.257 1,462 +0 0.00% 376
2023-08-09 2023-08-07 0.260 1,462 +0 0.00% 380
2023-08-08 2023-08-04 0.260 1,462 +0 0.00% 380
2023-08-07 2023-08-03 0.263 1,462 +0 0.00% 384
2023-08-04 2023-08-02 0.263 1,462 +0 0.00% 384
2023-08-03 2023-08-01 0.263 1,462 +0 0.00% 384
2023-08-02 2023-07-31 0.260 1,462 +0 0.00% 380
2023-08-01 2023-07-28 0.261 1,462 +0 0.00% 382
2023-07-31 2023-07-27 0.268 1,462 +0 0.00% 392
2023-07-28 2023-07-26 0.267 1,462 +0 0.00% 390
2023-07-27 2023-07-25 0.265 1,462 +0 0.00% 388
2023-07-26 2023-07-24 0.264 1,462 +0 0.00% 386
2023-07-25 2023-07-21 0.264 1,462 +0 0.00% 386
2023-07-24 2023-07-20 0.260 1,462 +0 0.00% 380
2023-07-21 2023-07-19 0.265 1,462 +0 0.00% 388
2023-07-20 2023-07-18 0.265 1,462 +0 0.00% 388
2023-07-19 2023-07-14 0.265 1,462 +0 0.00% 388
2023-07-18 2023-07-13 0.268 1,462 +0 0.00% 392
2023-07-14 2023-07-12 0.263 1,462 +0 0.00% 384
2023-07-13 2023-07-11 0.264 1,462 +0 0.00% 386
2023-07-12 2023-07-10 0.263 1,462 +0 0.00% 384
2023-07-11 2023-07-07 0.263 1,462 +0 0.00% 384
2023-07-10 2023-07-06 0.268 1,462 +0 0.00% 392
2023-07-07 2023-07-05 0.267 1,462 +0 0.00% 390
2023-07-06 2023-07-04 0.267 1,462 +0 0.00% 390
2023-07-05 2023-07-03 0.272 1,462 +0 0.00% 398
2023-07-04 2023-06-30 0.260 1,462 +0 0.00% 380
2023-07-03 2023-06-29 0.257 1,462 +0 0.00% 376
2023-06-30 2023-06-28 0.255 1,462 +0 0.00% 372
2023-06-29 2023-06-27 0.252 1,462 +0 0.00% 368
2023-06-28 2023-06-26 0.252 1,462 +0 0.00% 368
2023-06-27 2023-06-23 0.249 1,462 +0 0.00% 364
2023-06-26 2023-06-21 0.249 1,462 +0 0.00% 364
2023-06-23 2023-06-20 0.246 1,462 +0 0.00% 360
2023-06-21 2023-06-19 0.245 1,462 +0 0.00% 358
2023-06-20 2023-06-16 0.241 1,462 +0 0.00% 352
2023-06-19 2023-06-15 0.234 1,462 +0 0.00% 342
2023-06-16 2023-06-14 0.233 1,462 +0 0.00% 340
2023-06-15 2023-06-13 0.219 1,462 +0 0.00% 320
2023-06-14 2023-06-12 0.219 1,462 +0 0.00% 320
2023-06-13 2023-06-09 0.220 1,462 +0 0.00% 322
2023-06-12 2023-06-08 0.220 1,462 +0 0.00% 322
2023-06-09 2023-06-07 0.222 1,462 +0 0.00% 324
2023-06-08 2023-06-06 0.219 1,462 +0 0.00% 320
2023-06-07 2023-06-05 0.222 1,462 +0 0.00% 324
2023-06-06 2023-06-02 0.219 1,462 +0 0.00% 320
2023-06-05 2023-06-01 0.205 1,462 +0 0.00% 300
2023-06-02 2023-05-31 0.219 1,462 +0 0.00% 320
2023-06-01 2023-05-30 0.219 1,462 +0 0.00% 320
2023-05-31 2023-05-29 0.219 1,462 +0 0.00% 320
2023-05-30 2023-05-25 0.215 1,462 +0 0.00% 314
2023-05-29 2023-05-24 0.219 1,462 +0 0.00% 320
2023-05-25 2023-05-23 0.220 1,462 +0 0.00% 322
2023-05-24 2023-05-22 0.223 1,462 +0 0.00% 326
2023-05-23 2023-05-19 0.216 1,462 +0 0.00% 316
2023-05-22 2023-05-18 0.215 1,462 +0 0.00% 314
2023-05-19 2023-05-17 0.213 1,462 +0 0.00% 312
2023-05-18 2023-05-16 0.212 1,462 +0 0.00% 310
2023-05-17 2023-05-15 0.209 1,462 +0 0.00% 306
2023-05-16 2023-05-12 0.205 1,462 +0 0.00% 300
2023-05-15 2023-05-11 0.203 1,462 +0 0.00% 296
2023-05-12 2023-05-10 0.205 1,462 +0 0.00% 300
2023-05-11 2023-05-09 0.203 1,462 +0 0.00% 296
2023-05-10 2023-05-08 0.198 1,462 +0 0.00% 290
2023-05-09 2023-05-05 0.196 1,462 +0 0.00% 286
2023-05-08 2023-05-04 0.193 1,462 +0 0.00% 282
2023-05-05 2023-05-03 0.192 1,462 +0 0.00% 280
2023-05-04 2023-05-02 0.197 1,462 +0 0.00% 288
2023-05-03 2023-04-28 0.209 1,462 +0 0.00% 306
2023-05-02 2023-04-27 0.207 1,462 +0 0.00% 302
2023-04-28 2023-04-26 0.201 1,462 +0 0.00% 294
2023-04-27 2023-04-25 0.203 1,462 +0 0.00% 296
2023-04-26 2023-04-24 0.197 1,462 +0 0.00% 288
2023-04-25 2023-04-21 0.197 1,462 +0 0.00% 288
2023-04-24 2023-04-20 0.196 1,462 +0 0.00% 286
2023-04-21 2023-04-19 0.197 1,462 +0 0.00% 288
2023-04-20 2023-04-18 0.192 1,462 +0 0.00% 280
2023-04-19 2023-04-17 0.192 1,462 +0 0.00% 280
2023-04-18 2023-04-14 0.190 1,462 +0 0.00% 278
2023-04-17 2023-04-13 0.198 1,462 +0 0.00% 290
2023-04-14 2023-04-12 0.198 1,462 +0 0.00% 290
2023-04-13 2023-04-11 0.192 1,462 +0 0.00% 280
2023-04-12 2023-04-06 0.186 1,462 +0 0.00% 272
2023-04-11 2023-04-04 0.192 1,462 +0 0.00% 280
2023-04-06 2023-04-03 0.193 1,462 +0 0.00% 282
2023-04-04 2023-03-31 0.205 1,462 +0 0.00% 300
2023-04-03 2023-03-30 0.207 1,462 +0 0.00% 302
2023-03-31 2023-03-29 0.212 1,462 +0 0.00% 310
2023-03-30 2023-03-28 0.218 1,462 +0 0.00% 318
2023-03-29 2023-03-27 0.218 1,462 +0 0.00% 318
2023-03-28 2023-03-24 0.218 1,462 +0 0.00% 318
2023-03-27 2023-03-23 0.212 1,462 +0 0.00% 310
2023-03-24 2023-03-22 0.222 1,462 +0 0.00% 324
2023-03-23 2023-03-21 0.220 1,462 +0 0.00% 322
2023-03-22 2023-03-20 0.216 1,462 +0 0.00% 316
2023-03-21 2023-03-17 0.215 1,462 +0 0.00% 314
2023-03-20 2023-03-16 0.215 1,462 +0 0.00% 314
2023-03-17 2023-03-15 0.216 1,462 +0 0.00% 316
2023-03-16 2023-03-14 0.216 1,462 +0 0.00% 316
2023-03-15 2023-03-13 0.218 1,462 +0 0.00% 318
2023-03-14 2023-03-10 0.223 1,462 +0 0.00% 326
2023-03-13 2023-03-09 0.220 1,462 +0 0.00% 322
2023-03-10 2023-03-08 0.223 1,462 +0 0.00% 326
2023-03-09 2023-03-07 0.223 1,462 +0 0.00% 326
2023-03-08 2023-03-06 0.224 1,462 +0 0.00% 328
2023-03-07 2023-03-03 0.224 1,462 +0 0.00% 328
2023-03-06 2023-03-02 0.226 1,462 +0 0.00% 330
2023-03-03 2023-03-01 0.229 1,462 +0 0.00% 334
2023-03-02 2023-02-28 0.227 1,462 +0 0.00% 332
2023-03-01 2023-02-27 0.220 1,462 +0 0.00% 322
2023-02-28 2023-02-24 0.224 1,462 +0 0.00% 328
2023-02-27 2023-02-23 0.224 1,462 +0 0.00% 328
2023-02-24 2023-02-22 0.227 1,462 +0 0.00% 332
2023-02-23 2023-02-21 0.219 1,462 +0 0.00% 320
2023-02-22 2023-02-20 0.220 1,462 +0 0.00% 322
2023-02-21 2023-02-17 0.226 1,462 +0 0.00% 330
2023-02-20 2023-02-16 0.222 1,462 +0 0.00% 324
2023-02-17 2023-02-15 0.220 1,462 +0 0.00% 322
2023-02-16 2023-02-14 0.226 1,462 +0 0.00% 330
2023-02-15 2023-02-13 0.233 1,462 +0 0.00% 340
2023-02-14 2023-02-10 0.227 1,462 +0 0.00% 332
2023-02-13 2023-02-09 0.230 1,462 +0 0.00% 336
2023-02-10 2023-02-08 0.231 1,462 +0 0.00% 338
2023-02-09 2023-02-07 0.226 1,462 +0 0.00% 330
2023-02-08 2023-02-06 0.223 1,462 +0 0.00% 326
2023-02-07 2023-02-03 0.224 1,462 +0 0.00% 328
2023-02-06 2023-02-02 0.224 1,462 +0 0.00% 328
2023-02-03 2023-02-01 0.224 1,462 +0 0.00% 328
2023-02-02 2023-01-31 0.227 1,462 +0 0.00% 332
2023-02-01 2023-01-30 0.227 1,462 +0 0.00% 332
2023-01-31 2023-01-27 0.227 1,462 +0 0.00% 332
2023-01-30 2023-01-26 0.223 1,462 +0 0.00% 326
2023-01-27 2023-01-20 0.218 1,462 +0 0.00% 318
2023-01-26 2023-01-19 0.218 1,462 +0 0.00% 318
2023-01-20 2023-01-18 0.219 1,462 +0 0.00% 320
2023-01-19 2023-01-17 0.223 1,462 +0 0.00% 326
2023-01-18 2023-01-16 0.223 1,462 +0 0.00% 326
2023-01-17 2023-01-13 0.234 1,462 +0 0.00% 342
2023-01-16 2023-01-12 0.244 1,462 +0 0.00% 356
2023-01-13 2023-01-11 0.239 1,462 +0 0.00% 350
2023-01-12 2023-01-10 0.248 1,462 +0 0.00% 362
2023-01-11 2023-01-09 0.246 1,462 +0 0.00% 360
2023-01-10 2023-01-06 0.244 1,462 +0 0.00% 356
2023-01-09 2023-01-05 0.244 1,462 +0 0.00% 356
2023-01-06 2023-01-04 0.229 1,462 +0 0.00% 334
2023-01-05 2023-01-03 0.242 1,462 +0 0.00% 354
2023-01-04 2022-12-30 0.242 1,462 +0 0.00% 354
2023-01-03 2022-12-29 0.246 1,462 +0 0.00% 360
2022-12-30 2022-12-28 0.246 1,462 +0 0.00% 360
2022-12-29 2022-12-23 0.249 1,462 +0 0.00% 364
2022-12-28 2022-12-22 0.252 1,462 +0 0.00% 368
2022-12-23 2022-12-21 0.252 1,462 +0 0.00% 368
2022-12-22 2022-12-20 0.256 1,462 +0 0.00% 374
2022-12-21 2022-12-19 0.246 1,462 +0 0.00% 360
2022-12-20 2022-12-16 0.244 1,462 +0 0.00% 356
2022-12-19 2022-12-15 0.250 1,462 +0 0.00% 366
2022-12-16 2022-12-14 0.255 1,462 +0 0.00% 372
2022-12-15 2022-12-13 0.259 1,462 +0 0.00% 378
2022-12-14 2022-12-12 0.270 1,462 +0 0.00% 394
2022-12-13 2022-12-09 0.253 1,462 +0 0.00% 370
2022-12-12 2022-12-08 0.193 1,462 +0 0.00% 282
2022-12-09 2022-12-07 0.197 1,462 +0 0.00% 288
2022-12-08 2022-12-06 0.196 1,462 +53 0.00% 286
2022-12-07 2022-12-05 0.193 1,409 +0 0.00% 272
2022-12-06 2022-12-02 0.185 1,409 +0 0.00% 260
2022-12-05 2022-12-01 0.185 1,409 +0 0.00% 260
2022-12-02 2022-11-30 0.179 1,409 +0 0.00% 252
2022-12-01 2022-11-29 0.187 1,409 +0 0.00% 264
2022-11-30 2022-11-28 0.187 1,409 +0 0.00% 264
2022-11-29 2022-11-25 0.183 1,409 +0 0.00% 258
2022-11-28 2022-11-24 0.186 1,409 +0 0.00% 262
2022-11-25 2022-11-23 0.186 1,409 +0 0.00% 262
2022-11-24 2022-11-22 0.186 1,409 +0 0.00% 262
2022-11-23 2022-11-21 0.197 1,409 +0 0.00% 278
2022-11-22 2022-11-18 0.199 1,409 +0 0.00% 280
2022-11-21 2022-11-17 0.199 1,409 +0 0.00% 280
2022-11-18 2022-11-16 0.200 1,409 +0 0.00% 282
2022-11-17 2022-11-15 0.196 1,409 +0 0.00% 276
2022-11-16 2022-11-14 0.193 1,409 +0 0.00% 272
2022-11-15 2022-11-11 0.193 1,409 +0 0.00% 272
2022-11-14 2022-11-10 0.190 1,409 +0 0.00% 268
2022-11-11 2022-11-09 0.190 1,409 +0 0.00% 268
2022-11-10 2022-11-08 0.192 1,409 +0 0.00% 270
2022-11-09 2022-11-07 0.194 1,409 +0 0.00% 274
2022-11-08 2022-11-04 0.193 1,409 +0 0.00% 272
2022-11-07 2022-11-03 0.193 1,409 +0 0.00% 272
2022-11-04 2022-11-02 0.189 1,409 +0 0.00% 266
2022-11-03 2022-11-01 0.192 1,409 +0 0.00% 270
2022-11-02 2022-10-31 0.179 1,409 +0 0.00% 252
2022-11-01 2022-10-28 0.186 1,409 +0 0.00% 262
2022-10-31 2022-10-27 0.192 1,409 +0 0.00% 270
2022-10-28 2022-10-26 0.186 1,409 +0 0.00% 262
2022-10-27 2022-10-25 0.189 1,409 +0 0.00% 266
2022-10-26 2022-10-24 0.189 1,409 +0 0.00% 266
2022-10-25 2022-10-21 0.185 1,409 +0 0.00% 260
2022-10-24 2022-10-20 0.193 1,409 +0 0.00% 272
2022-10-21 2022-10-19 0.190 1,409 +0 0.00% 268
2022-10-20 2022-10-18 0.192 1,409 +0 0.00% 270
2022-10-19 2022-10-17 0.197 1,409 +0 0.00% 278
2022-10-18 2022-10-14 0.192 1,409 +0 0.00% 270
2022-10-17 2022-10-13 0.193 1,409 +0 0.00% 272
2022-10-14 2022-10-12 0.189 1,409 +0 0.00% 266
2022-10-13 2022-10-11 0.190 1,409 +0 0.00% 268
2022-10-12 2022-10-10 0.197 1,409 +0 0.00% 278
2022-10-11 2022-10-07 0.197 1,409 +0 0.00% 278
2022-10-10 2022-10-06 0.197 1,409 +0 0.00% 278
2022-10-07 2022-10-05 0.199 1,409 +0 0.00% 280
2022-10-06 2022-10-03 0.192 1,409 +0 0.00% 270
2022-10-05 2022-09-30 0.202 1,409 +0 0.00% 284
2022-10-03 2022-09-29 0.202 1,409 +0 0.00% 284
2022-09-30 2022-09-28 0.200 1,409 +0 0.00% 282
2022-09-29 2022-09-27 0.203 1,409 +0 0.00% 286
2022-09-28 2022-09-26 0.206 1,409 +0 0.00% 290
2022-09-27 2022-09-23 0.224 1,409 +0 0.00% 315
2022-09-26 2022-09-22 0.224 1,409 +86 0.00% 315
2022-09-23 2022-09-21 0.227 1,323 +0 0.00% 300
2022-09-22 2022-09-20 0.227 1,323 +0 0.00% 300
2022-09-21 2022-09-19 0.227 1,323 +0 0.00% 300
2022-09-20 2022-09-16 0.234 1,323 +0 0.00% 310
2022-09-19 2022-09-15 0.233 1,323 +0 0.00% 308
2022-09-16 2022-09-14 0.236 1,323 +0 0.00% 312
2022-09-15 2022-09-13 0.234 1,323 +0 0.00% 310
2022-09-14 2022-09-09 0.236 1,323 +0 0.00% 312
2022-09-13 2022-09-08 0.237 1,323 +0 0.00% 314
2022-09-09 2022-09-07 0.227 1,323 +0 0.00% 300
2022-09-08 2022-09-06 0.233 1,323 +0 0.00% 308
2022-09-07 2022-09-05 0.237 1,323 +0 0.00% 314
2022-09-06 2022-09-02 0.239 1,323 +0 0.00% 316
2022-09-05 2022-09-01 0.239 1,323 +0 0.00% 316
2022-09-02 2022-08-31 0.237 1,323 +0 0.00% 314
2022-09-01 2022-08-30 0.237 1,323 +0 0.00% 314
2022-08-31 2022-08-29 0.237 1,323 +0 0.00% 314
2022-08-30 2022-08-26 0.242 1,323 +0 0.00% 320
2022-08-29 2022-08-25 0.246 1,323 +0 0.00% 326
2022-08-26 2022-08-24 0.252 1,323 +0 0.00% 334
2022-08-25 2022-08-23 0.231 1,323 +0 0.00% 306
2022-08-24 2022-08-22 0.236 1,323 +0 0.00% 312
2022-08-23 2022-08-19 0.234 1,323 +0 0.00% 310
2022-08-22 2022-08-18 0.236 1,323 +0 0.00% 312
2022-08-19 2022-08-17 0.242 1,323 +0 0.00% 320
2022-08-18 2022-08-16 0.252 1,323 +0 0.00% 334
2022-08-17 2022-08-15 0.252 1,323 +0 0.00% 334
2022-08-16 2022-08-12 0.254 1,323 +0 0.00% 336
2022-08-15 2022-08-11 0.240 1,323 +0 0.00% 318
2022-08-12 2022-08-10 0.255 1,323 +0 0.00% 338
2022-08-11 2022-08-09 0.248 1,323 +0 0.00% 328
2022-08-10 2022-08-08 0.252 1,323 +0 0.00% 334
2022-08-09 2022-08-05 0.248 1,323 +0 0.00% 328
2022-08-08 2022-08-04 0.245 1,323 +0 0.00% 324
2022-08-05 2022-08-03 0.239 1,323 +0 0.00% 316
2022-08-04 2022-08-02 0.236 1,323 +0 0.00% 312
2022-08-03 2022-08-01 0.236 1,323 +0 0.00% 312
2022-08-02 2022-07-29 0.233 1,323 +0 0.00% 308
2022-08-01 2022-07-28 0.234 1,323 +0 0.00% 310
2022-07-29 2022-07-27 0.234 1,323 +0 0.00% 310
2022-07-28 2022-07-26 0.234 1,323 +0 0.00% 310
2022-07-27 2022-07-25 0.240 1,323 +0 0.00% 318
2022-07-26 2022-07-22 0.240 1,323 +0 0.00% 318
2022-07-25 2022-07-21 0.240 1,323 +0 0.00% 318
2022-07-22 2022-07-20 0.239 1,323 +0 0.00% 316
2022-07-21 2022-07-19 0.240 1,323 +0 0.00% 318
2022-07-20 2022-07-18 0.240 1,323 +0 0.00% 318
2022-07-19 2022-07-15 0.242 1,323 +0 0.00% 320
2022-07-18 2022-07-14 0.245 1,323 +0 0.00% 324
2022-07-15 2022-07-13 0.245 1,323 +0 0.00% 324
2022-07-14 2022-07-12 0.246 1,323 +0 0.00% 326
2022-07-13 2022-07-11 0.245 1,323 +0 0.00% 324
2022-07-12 2022-07-08 0.246 1,323 +0 0.00% 326
2022-07-11 2022-07-07 0.246 1,323 +0 0.00% 326
2022-07-08 2022-07-06 0.246 1,323 +0 0.00% 326
2022-07-07 2022-07-05 0.249 1,323 +0 0.00% 330
2022-07-06 2022-07-04 0.251 1,323 +0 0.00% 332
2022-07-05 2022-06-30 0.258 1,323 +0 0.00% 342
2022-07-04 2022-06-29 0.258 1,323 +0 0.00% 342
2022-06-30 2022-06-28 0.260 1,323 +0 0.00% 344
2022-06-29 2022-06-27 0.260 1,323 +0 0.00% 344
2022-06-28 2022-06-24 0.264 1,323 +0 0.00% 350
2022-06-27 2022-06-23 0.266 1,323 +0 0.00% 352
2022-06-24 2022-06-22 0.260 1,323 +0 0.00% 344
2022-06-23 2022-06-21 0.263 1,323 +0 0.00% 348
2022-06-22 2022-06-20 0.255 1,323 +0 0.00% 338
2022-06-21 2022-06-17 0.255 1,323 +0 0.00% 338
2022-06-20 2022-06-16 0.258 1,323 +0 0.00% 342
2022-06-17 2022-06-15 0.249 1,323 +0 0.00% 330
2022-06-16 2022-06-14 0.266 1,323 +0 0.00% 352
2022-06-15 2022-06-13 0.263 1,323 +0 0.00% 348
2022-06-14 2022-06-10 0.257 1,323 +0 0.00% 340
2022-06-13 2022-06-09 0.257 1,323 +0 0.00% 340
2022-06-10 2022-06-08 0.258 1,323 +0 0.00% 342
2022-06-09 2022-06-07 0.257 1,323 +0 0.00% 340
2022-06-08 2022-06-06 0.260 1,323 +0 0.00% 344
2022-06-07 2022-06-02 0.258 1,323 +0 0.00% 342
2022-06-06 2022-06-01 0.261 1,323 +0 0.00% 346
2022-06-02 2022-05-31 0.263 1,323 +0 0.00% 348
2022-06-01 2022-05-30 0.260 1,323 +0 0.00% 344
2022-05-31 2022-05-27 0.258 1,323 +0 0.00% 342
2022-05-30 2022-05-26 0.255 1,323 +0 0.00% 338
2022-05-27 2022-05-25 0.255 1,323 +0 0.00% 338
2022-05-26 2022-05-24 0.249 1,323 +0 0.00% 330
2022-05-25 2022-05-23 0.248 1,323 +0 0.00% 328
2022-05-24 2022-05-20 0.251 1,323 +0 0.00% 332
2022-05-23 2022-05-19 0.251 1,323 +0 0.00% 332
2022-05-20 2022-05-18 0.252 1,323 +0 0.00% 334
2022-05-19 2022-05-17 0.251 1,323 +0 0.00% 332
2022-05-18 2022-05-16 0.252 1,323 +0 0.00% 334
2022-05-17 2022-05-13 0.254 1,323 +0 0.00% 336
2022-05-16 2022-05-12 0.254 1,323 +0 0.00% 336
2022-05-13 2022-05-11 0.258 1,323 +0 0.00% 342
2022-05-12 2022-05-10 0.252 1,323 +0 0.00% 334
2022-05-11 2022-05-06 0.258 1,323 +0 0.00% 342
2022-05-10 2022-05-05 0.257 1,323 +0 0.00% 340
2022-05-06 2022-05-04 0.257 1,323 +0 0.00% 340
2022-05-05 2022-05-03 0.260 1,323 +0 0.00% 344
2022-05-04 2022-04-29 0.261 1,323 +0 0.00% 346
2022-05-03 2022-04-28 0.261 1,323 +0 0.00% 346
2022-04-29 2022-04-27 0.255 1,323 +0 0.00% 338
2022-04-28 2022-04-26 0.254 1,323 +0 0.00% 336
2022-04-27 2022-04-25 0.252 1,323 +0 0.00% 334
2022-04-26 2022-04-22 0.257 1,323 +0 0.00% 340
2022-04-25 2022-04-21 0.254 1,323 +0 0.00% 336
2022-04-22 2022-04-20 0.252 1,323 +0 0.00% 334
2022-04-21 2022-04-19 0.261 1,323 +0 0.00% 346
2022-04-20 2022-04-14 0.264 1,323 +0 0.00% 350
2022-04-19 2022-04-13 0.258 1,323 +0 0.00% 342
2022-04-14 2022-04-12 0.258 1,323 +0 0.00% 342
2022-04-13 2022-04-11 0.258 1,323 +0 0.00% 342
2022-04-12 2022-04-08 0.258 1,323 +0 0.00% 342
2022-04-11 2022-04-07 0.258 1,323 +0 0.00% 342
2022-04-08 2022-04-06 0.263 1,323 +0 0.00% 348
2022-04-07 2022-04-04 0.260 1,323 +0 0.00% 344
2022-04-06 2022-04-01 0.257 1,323 +0 0.00% 340
2022-04-04 2022-03-31 0.255 1,323 +0 0.00% 338
2022-04-01 2022-03-30 0.254 1,323 +0 0.00% 336
2022-03-31 2022-03-29 0.257 1,323 +0 0.00% 340
2022-03-30 2022-03-28 0.258 1,323 +0 0.00% 342
2022-03-29 2022-03-25 0.251 1,323 +0 0.00% 332
2022-03-28 2022-03-24 0.249 1,323 +0 0.00% 330
2022-03-25 2022-03-23 0.249 1,323 +0 0.00% 330
2022-03-24 2022-03-22 0.251 1,323 +0 0.00% 332
2022-03-23 2022-03-21 0.248 1,323 +0 0.00% 328
2022-03-22 2022-03-18 0.236 1,323 +0 0.00% 312
2022-03-21 2022-03-17 0.237 1,323 +0 0.00% 314
2022-03-18 2022-03-16 0.234 1,323 +0 0.00% 310
2022-03-17 2022-03-15 0.225 1,323 +0 0.00% 298
2022-03-16 2022-03-14 0.240 1,323 +0 0.00% 318
2022-03-15 2022-03-11 0.240 1,323 +0 0.00% 318
2022-03-14 2022-03-10 0.243 1,323 +0 0.00% 322
2022-03-11 2022-03-09 0.243 1,323 +0 0.00% 322
2022-03-10 2022-03-08 0.245 1,323 +0 0.00% 324
2022-03-09 2022-03-07 0.245 1,323 +0 0.00% 324
2022-03-08 2022-03-04 0.255 1,323 +0 0.00% 338
2022-03-07 2022-03-03 0.258 1,323 +0 0.00% 342
2022-03-04 2022-03-02 0.255 1,323 +0 0.00% 338
2022-03-03 2022-03-01 0.255 1,323 +0 0.00% 338
2022-03-02 2022-02-28 0.255 1,323 +0 0.00% 338
2022-03-01 2022-02-25 0.255 1,323 +0 0.00% 338
2022-02-28 2022-02-24 0.257 1,323 +0 0.00% 340
2022-02-25 2022-02-23 0.260 1,323 +0 0.00% 344
2022-02-24 2022-02-22 0.257 1,323 +0 0.00% 340
2022-02-23 2022-02-21 0.255 1,323 +0 0.00% 338
2022-02-22 2022-02-18 0.254 1,323 +0 0.00% 336
2022-02-21 2022-02-17 0.257 1,323 +0 0.00% 340
2022-02-18 2022-02-16 0.271 1,323 +0 0.00% 358
2022-02-17 2022-02-15 0.275 1,323 +0 0.00% 364
2022-02-16 2022-02-14 0.275 1,323 +0 0.00% 364
2022-02-15 2022-02-11 0.274 1,323 +0 0.00% 362
2022-02-14 2022-02-10 0.274 1,323 +0 0.00% 362
2022-02-11 2022-02-09 0.274 1,323 +0 0.00% 362
2022-02-10 2022-02-08 0.274 1,323 +0 0.00% 362
2022-02-09 2022-02-07 0.272 1,323 +0 0.00% 360
2022-02-08 2022-02-04 0.277 1,323 +0 0.00% 366
2022-02-07 2022-01-31 0.278 1,323 +0 0.00% 368
2022-02-04 2022-01-27 0.281 1,323 +0 0.00% 372
2022-01-28 2022-01-26 0.281 1,323 +0 0.00% 372
2022-01-27 2022-01-25 0.272 1,323 +0 0.00% 360
2022-01-26 2022-01-24 0.274 1,323 +0 0.00% 362
2022-01-25 2022-01-21 0.275 1,323 +0 0.00% 364
2022-01-24 2022-01-20 0.278 1,323 +0 0.00% 368
2022-01-21 2022-01-19 0.281 1,323 +0 0.00% 372
2022-01-20 2022-01-18 0.277 1,323 +0 0.00% 366
2022-01-19 2022-01-17 0.272 1,323 +0 0.00% 360
2022-01-18 2022-01-14 0.269 1,323 +0 0.00% 356
2022-01-17 2022-01-13 0.275 1,323 +0 0.00% 364
2022-01-14 2022-01-12 0.280 1,323 +0 0.00% 370
2022-01-13 2022-01-11 0.280 1,323 +0 0.00% 370
2022-01-12 2022-01-10 0.287 1,323 +0 0.00% 380
2022-01-11 2022-01-07 0.286 1,323 +0 0.00% 378
2022-01-10 2022-01-06 0.287 1,323 +0 0.00% 380
2022-01-07 2022-01-05 0.287 1,323 +0 0.00% 380
2022-01-06 2022-01-04 0.280 1,323 +0 0.00% 370
2022-01-05 2022-01-03 0.280 1,323 +0 0.00% 370
2022-01-04 2021-12-31 0.284 1,323 +0 0.00% 376
2022-01-03 2021-12-29 0.293 1,323 +0 0.00% 388
2021-12-30 2021-12-28 0.290 1,323 +0 0.00% 384
2021-12-29 2021-12-24 0.281 1,323 +0 0.00% 372
2021-12-28 2021-12-22 0.305 1,323 +0 0.00% 404
2021-12-23 2021-12-21 0.308 1,323 +0 0.00% 408
2021-12-22 2021-12-20 0.301 1,323 +0 0.00% 398
2021-12-21 2021-12-17 0.299 1,323 +0 0.00% 396
2021-12-20 2021-12-16 0.287 1,323 +0 0.00% 380
2021-12-17 2021-12-15 0.317 1,323 +0 0.00% 419
2021-12-16 2021-12-14 0.331 1,323 +59 0.00% 438
2021-12-15 2021-12-13 0.317 1,264 +0 0.00% 400
2021-12-14 2021-12-10 0.315 1,264 +0 0.00% 398
2021-12-13 2021-12-09 0.321 1,264 +0 0.00% 406
2021-12-10 2021-12-08 0.324 1,264 +0 0.00% 410
2021-12-09 2021-12-07 0.321 1,264 +0 0.00% 406
2021-12-08 2021-12-06 0.323 1,264 +0 0.00% 408
2021-12-07 2021-12-03 0.313 1,264 +0 0.00% 396
2021-12-06 2021-12-02 0.321 1,264 +0 0.00% 406
2021-12-03 2021-12-01 0.321 1,264 +0 0.00% 406
2021-12-02 2021-11-30 0.321 1,264 +0 0.00% 406
2021-12-01 2021-11-29 0.331 1,264 +0 0.00% 418
2021-11-30 2021-11-26 0.318 1,264 +0 0.00% 402
2021-11-29 2021-11-25 0.310 1,264 +0 0.00% 392
2021-11-26 2021-11-24 0.323 1,264 +0 0.00% 408
2021-11-25 2021-11-23 0.317 1,264 +0 0.00% 400
2021-11-24 2021-11-22 0.317 1,264 +0 0.00% 400
2021-11-23 2021-11-19 0.317 1,264 +0 0.00% 400
2021-11-22 2021-11-18 0.323 1,264 +0 0.00% 408
2021-11-19 2021-11-17 0.328 1,264 +0 0.00% 414
2021-11-18 2021-11-16 0.337 1,264 +0 0.00% 426
2021-11-17 2021-11-15 0.334 1,264 +0 0.00% 422
2021-11-16 2021-11-12 0.332 1,264 +0 0.00% 420
2021-11-15 2021-11-11 0.332 1,264 +0 0.00% 420
2021-11-12 2021-11-10 0.332 1,264 +0 0.00% 420
2021-11-11 2021-11-09 0.337 1,264 +0 0.00% 426
2021-11-10 2021-11-08 0.336 1,264 +0 0.00% 424
2021-11-09 2021-11-05 0.336 1,264 +0 0.00% 424
2021-11-08 2021-11-04 0.336 1,264 +0 0.00% 424
2021-11-05 2021-11-03 0.337 1,264 +0 0.00% 426
2021-11-04 2021-11-02 0.337 1,264 +0 0.00% 426
2021-11-03 2021-11-01 0.329 1,264 +0 0.00% 416
2021-11-02 2021-10-29 0.328 1,264 +0 0.00% 414
2021-11-01 2021-10-28 0.331 1,264 +0 0.00% 418
2021-10-29 2021-10-27 0.331 1,264 +0 0.00% 418
2021-10-28 2021-10-26 0.331 1,264 +0 0.00% 418
2021-10-27 2021-10-25 0.332 1,264 +0 0.00% 420
2021-10-26 2021-10-22 0.317 1,264 +0 0.00% 400
2021-10-25 2021-10-21 0.331 1,264 +0 0.00% 418
2021-10-22 2021-10-20 0.345 1,264 +0 0.00% 436
2021-10-21 2021-10-19 0.343 1,264 +0 0.00% 434
2021-10-20 2021-10-18 0.345 1,264 +0 0.00% 436
2021-10-19 2021-10-15 0.336 1,264 +0 0.00% 424
2021-10-18 2021-10-12 0.328 1,264 +0 0.00% 414
2021-10-15 2021-10-11 0.324 1,264 +0 0.00% 410
2021-10-12 2021-10-08 0.329 1,264 +0 0.00% 416
2021-10-11 2021-10-07 0.328 1,264 +0 0.00% 414
2021-10-08 2021-10-06 0.324 1,264 +0 0.00% 410
2021-10-07 2021-10-05 0.324 1,264 +0 0.00% 410
2021-10-06 2021-10-04 0.321 1,264 +0 0.00% 406
2021-10-05 2021-09-30 0.321 1,264 +0 0.00% 406
2021-10-04 2021-09-29 0.321 1,264 +0 0.00% 406
2021-09-30 2021-09-28 0.310 1,264 +0 0.00% 392
2021-09-29 2021-09-27 0.362 1,264 +0 0.00% 457
2021-09-28 2021-09-24 0.363 1,264 +58 0.00% 459
2021-09-27 2021-09-23 0.363 1,206 +0 0.00% 438
2021-09-24 2021-09-21 0.355 1,206 +0 0.00% 428
2021-09-23 2021-09-20 0.365 1,206 +0 0.00% 440
2021-09-21 2021-09-17 0.365 1,206 +0 0.00% 440
2021-09-20 2021-09-16 0.382 1,206 +0 0.00% 460
2021-09-17 2021-09-15 0.372 1,206 +0 0.00% 448
2021-09-16 2021-09-14 0.373 1,206 +0 0.00% 450
2021-09-15 2021-09-13 0.370 1,206 +0 0.00% 446
2021-09-14 2021-09-10 0.372 1,206 +0 0.00% 448
2021-09-13 2021-09-09 0.375 1,206 +0 0.00% 452
2021-09-10 2021-09-08 0.373 1,206 +0 0.00% 450
2021-09-09 2021-09-07 0.391 1,206 +0 0.00% 472
2021-09-08 2021-09-06 0.391 1,206 +0 0.00% 472
2021-09-07 2021-09-03 0.382 1,206 +0 0.00% 460
2021-09-06 2021-09-02 0.378 1,206 +0 0.00% 456
2021-09-03 2021-09-01 0.365 1,206 +0 0.00% 440
2021-09-02 2021-08-31 0.333 1,206 +0 0.00% 402
2021-09-01 2021-08-30 0.337 1,206 +0 0.00% 406
2021-08-31 2021-08-27 0.340 1,206 +0 0.00% 410
2021-08-30 2021-08-26 0.332 1,206 +0 0.00% 400
2021-08-27 2021-08-25 0.348 1,206 +0 0.00% 420
2021-08-26 2021-08-24 0.343 1,206 +0 0.00% 414
2021-08-25 2021-08-23 0.338 1,206 +0 0.00% 408
2021-08-24 2021-08-20 0.340 1,206 +0 0.00% 410
2021-08-23 2021-08-19 0.332 1,206 +0 0.00% 400
2021-08-20 2021-08-18 0.332 1,206 +0 0.00% 400
2021-08-19 2021-08-17 0.328 1,206 +0 0.00% 396
2021-08-18 2021-08-16 0.325 1,206 +0 0.00% 392
2021-08-17 2021-08-13 0.318 1,206 +0 0.00% 384
2021-08-16 2021-08-12 0.313 1,206 +0 0.00% 378
2021-08-13 2021-08-11 0.320 1,206 +0 0.00% 386
2021-08-12 2021-08-10 0.317 1,206 +0 0.00% 382
2021-08-11 2021-08-09 0.322 1,206 +0 0.00% 388
2021-08-10 2021-08-06 0.318 1,206 +0 0.00% 384
2021-08-09 2021-08-05 0.317 1,206 +0 0.00% 382
2021-08-06 2021-08-04 0.323 1,206 +0 0.00% 390
2021-08-05 2021-08-03 0.323 1,206 +0 0.00% 390
2021-08-04 2021-08-02 0.323 1,206 +0 0.00% 390
2021-08-03 2021-07-30 0.327 1,206 +0 0.00% 394
2021-08-02 2021-07-29 0.318 1,206 +0 0.00% 384
2021-07-30 2021-07-28 0.302 1,206 +0 0.00% 364
2021-07-29 2021-07-27 0.290 1,206 +0 0.00% 350
2021-07-28 2021-07-26 0.332 1,206 +0 0.00% 400
2021-07-27 2021-07-23 0.342 1,206 +0 0.00% 412
2021-07-26 2021-07-22 0.347 1,206 +0 0.00% 418
2021-07-23 2021-07-21 0.352 1,206 +0 0.00% 424
2021-07-22 2021-07-20 0.342 1,206 +0 0.00% 412
2021-07-21 2021-07-19 0.370 1,206 +0 0.00% 446
2021-07-20 2021-07-16 0.380 1,206 +0 0.00% 458
2021-07-19 2021-07-15 0.385 1,206 +0 0.00% 464
2021-07-16 2021-07-14 0.386 1,206 +0 0.00% 466
2021-07-15 2021-07-13 0.386 1,206 +0 0.00% 466
2021-07-14 2021-07-12 0.382 1,206 +0 0.00% 460
2021-07-13 2021-07-09 0.398 1,206 +0 0.00% 480
2021-07-12 2021-07-08 0.385 1,206 +0 0.00% 464
2021-07-09 2021-07-07 0.380 1,206 +0 0.00% 458
2021-07-08 2021-07-06 0.390 1,206 +0 0.00% 470
2021-07-07 2021-07-05 0.383 1,206 +0 0.00% 462
2021-07-06 2021-07-02 0.391 1,206 +0 0.00% 472
2021-07-05 2021-06-30 0.388 1,206 +0 0.00% 468
2021-07-02 2021-06-29 0.390 1,206 +0 0.00% 470
2021-06-30 2021-06-28 0.368 1,206 +0 0.00% 444
2021-06-29 2021-06-25 0.367 1,206 +0 0.00% 442
2021-06-28 2021-06-24 0.390 1,206 +0 0.00% 470
2021-06-25 2021-06-23 0.395 1,206 +0 0.00% 476
2021-06-24 2021-06-22 0.383 1,206 +0 0.00% 462
2021-06-23 2021-06-21 0.431 1,206 +0 0.00% 520
2021-06-22 2021-06-18 0.415 1,206 +0 0.00% 500
2021-06-21 2021-06-17 0.423 1,206 +0 0.00% 510
2021-06-18 2021-06-16 0.431 1,206 +0 0.00% 520
2021-06-17 2021-06-15 0.423 1,206 +0 0.00% 510
2021-06-16 2021-06-11 0.415 1,206 +0 0.00% 500
2021-06-15 2021-06-10 0.415 1,206 +0 0.00% 500
2021-06-11 2021-06-09 0.395 1,206 +0 0.00% 476
2021-06-10 2021-06-08 0.398 1,206 +0 0.00% 480
2021-06-09 2021-06-07 0.398 1,206 +0 0.00% 480
2021-06-08 2021-06-04 0.315 1,206 +0 0.00% 380
2021-06-07 2021-06-03 0.312 1,206 +0 0.00% 376
2021-06-04 2021-06-02 0.307 1,206 +0 0.00% 370
2021-06-03 2021-06-01 0.327 1,206 +0 0.00% 394
2021-06-02 2021-05-31 0.337 1,206 +0 0.00% 406
2021-06-01 2021-05-28 0.345 1,206 +0 0.00% 416
2021-05-31 2021-05-27 0.345 1,206 +0 0.00% 416
2021-05-28 2021-05-26 0.345 1,206 +0 0.00% 416
2021-05-27 2021-05-25 0.262 1,206 +0 0.00% 316
2021-05-26 2021-05-24 0.262 1,206 +0 0.00% 316
2021-05-25 2021-05-21 0.252 1,206 +0 0.00% 304
2021-05-24 2021-05-20 0.254 1,206 +0 0.00% 306
2021-05-21 2021-05-18 0.249 1,206 +0 0.00% 300
2021-05-20 2021-05-17 0.242 1,206 +0 0.00% 292
2021-05-18 2021-05-14 0.242 1,206 +0 0.00% 292
2021-05-17 2021-05-13 0.241 1,206 +0 0.00% 290
2021-05-14 2021-05-12 0.241 1,206 +0 0.00% 290
2021-05-13 2021-05-11 0.245 1,206 +0 0.00% 296
2021-05-12 2021-05-10 0.242 1,206 +0 0.00% 292
2021-05-11 2021-05-07 0.244 1,206 +0 0.00% 294
2021-05-10 2021-05-06 0.245 1,206 +0 0.00% 296
2021-05-07 2021-05-05 0.247 1,206 +0 0.00% 298
2021-05-06 2021-05-04 0.247 1,206 +0 0.00% 298
2021-05-05 2021-05-03 0.245 1,206 +0 0.00% 296
2021-05-04 2021-04-30 0.244 1,206 +0 0.00% 294
2021-05-03 2021-04-29 0.245 1,206 +0 0.00% 296
2021-04-30 2021-04-28 0.245 1,206 +0 0.00% 296
2021-04-29 2021-04-27 0.245 1,206 +0 0.00% 296
2021-04-28 2021-04-26 0.247 1,206 +0 0.00% 298
2021-04-27 2021-04-23 0.242 1,206 +0 0.00% 292
2021-04-26 2021-04-22 0.244 1,206 +0 0.00% 294
2021-04-23 2021-04-21 0.244 1,206 +0 0.00% 294
2021-04-22 2021-04-20 0.247 1,206 +0 0.00% 298
2021-04-21 2021-04-19 0.247 1,206 +0 0.00% 298
2021-04-20 2021-04-16 0.249 1,206 +0 0.00% 300
2021-04-19 2021-04-15 0.247 1,206 +0 0.00% 298
2021-04-16 2021-04-14 0.247 1,206 +0 0.00% 298
2021-04-15 2021-04-13 0.249 1,206 +0 0.00% 300
2021-04-14 2021-04-12 0.247 1,206 +0 0.00% 298
2021-04-13 2021-04-09 0.249 1,206 +0 0.00% 300
2021-04-12 2021-04-08 0.252 1,206 +0 0.00% 304
2021-04-09 2021-04-07 0.249 1,206 +0 0.00% 300
2021-04-08 2021-04-01 0.244 1,206 +0 0.00% 294
2021-04-07 2021-03-31 0.239 1,206 +0 0.00% 288
2021-04-01 2021-03-30 0.234 1,206 +0 0.00% 282
2021-03-31 2021-03-29 0.232 1,206 +0 0.00% 280
2021-03-30 2021-03-26 0.232 1,206 +0 0.00% 280
2021-03-29 2021-03-25 0.236 1,206 +0 0.00% 284
2021-03-26 2021-03-24 0.236 1,206 +0 0.00% 284
2021-03-25 2021-03-23 0.237 1,206 +0 0.00% 286
2021-03-24 2021-03-22 0.236 1,206 +0 0.00% 284
2021-03-23 2021-03-19 0.232 1,206 +0 0.00% 280
2021-03-22 2021-03-18 0.237 1,206 +0 0.00% 286
2021-03-19 2021-03-17 0.236 1,206 +0 0.00% 284
2021-03-18 2021-03-16 0.234 1,206 +0 0.00% 282
2021-03-17 2021-03-15 0.234 1,206 +0 0.00% 282
2021-03-16 2021-03-12 0.231 1,206 +0 0.00% 278
2021-03-15 2021-03-11 0.224 1,206 +0 0.00% 270
2021-03-12 2021-03-10 0.226 1,206 +0 0.00% 272
2021-03-11 2021-03-09 0.226 1,206 +0 0.00% 272
2021-03-10 2021-03-08 0.229 1,206 +0 0.00% 276
2021-03-09 2021-03-05 0.231 1,206 +0 0.00% 278
2021-03-08 2021-03-04 0.229 1,206 +0 0.00% 276
2021-03-05 2021-03-03 0.234 1,206 +0 0.00% 282
2021-03-04 2021-03-02 0.226 1,206 +0 0.00% 272
2021-03-03 2021-03-01 0.232 1,206 +0 0.00% 280
2021-03-02 2021-02-26 0.241 1,206 +0 0.00% 290
2021-03-01 2021-02-25 0.247 1,206 +0 0.00% 298
2021-02-26 2021-02-24 0.241 1,206 +0 0.00% 290
2021-02-25 2021-02-23 0.247 1,206 +0 0.00% 298
2021-02-24 2021-02-22 0.249 1,206 +0 0.00% 300
2021-02-23 2021-02-19 0.244 1,206 +0 0.00% 294
2021-02-22 2021-02-18 0.244 1,206 +0 0.00% 294
2021-02-19 2021-02-17 0.237 1,206 +0 0.00% 286
2021-02-18 2021-02-16 0.226 1,206 +0 0.00% 272
2021-02-17 2021-02-11 0.236 1,206 +0 0.00% 284
2021-02-16 2021-02-09 0.231 1,206 +0 0.00% 278
2021-02-10 2021-02-08 0.232 1,206 +0 0.00% 280
2021-02-09 2021-02-05 0.227 1,206 +0 0.00% 274
2021-02-08 2021-02-04 0.239 1,206 +0 0.00% 288
2021-02-05 2021-02-03 0.242 1,206 +0 0.00% 292
2021-02-04 2021-02-02 0.242 1,206 +0 0.00% 292
2021-02-03 2021-02-01 0.255 1,206 +0 0.00% 308
2021-02-02 2021-01-29 0.257 1,206 +0 0.00% 310
2021-02-01 2021-01-28 0.250 1,206 +0 0.00% 302
2021-01-29 2021-01-27 0.272 1,206 +0 0.00% 328
2021-01-28 2021-01-26 0.257 1,206 +0 0.00% 310
2021-01-27 2021-01-25 0.265 1,206 +0 0.00% 320
2021-01-26 2021-01-22 0.262 1,206 +0 0.00% 316
2021-01-25 2021-01-21 0.267 1,206 +0 0.00% 322
2021-01-22 2021-01-20 0.274 1,206 +0 0.00% 330
2021-01-21 2021-01-19 0.259 1,206 +0 0.00% 312
2021-01-20 2021-01-18 0.241 1,206 +0 0.00% 290
2021-01-19 2021-01-15 0.244 1,206 +0 0.00% 294
2021-01-18 2021-01-14 0.236 1,206 +0 0.00% 284
2021-01-15 2021-01-13 0.239 1,206 +0 0.00% 288
2021-01-14 2021-01-12 0.237 1,206 +0 0.00% 286
2021-01-13 2021-01-11 0.249 1,206 +0 0.00% 300
2021-01-12 2021-01-08 0.244 1,206 +0 0.00% 294
2021-01-11 2021-01-07 0.242 1,206 +0 0.00% 292
2021-01-08 2021-01-06 0.249 1,206 +0 0.00% 300
2021-01-07 2021-01-05 0.252 1,206 +0 0.00% 304
2021-01-06 2021-01-04 0.252 1,206 +0 0.00% 304
2021-01-05 2020-12-31 0.249 1,206 +0 0.00% 300
2021-01-04 2020-12-29 0.242 1,206 +0 0.00% 292
2020-12-30 2020-12-28 0.249 1,206 +0 0.00% 300
2020-12-29 2020-12-24 0.252 1,206 +0 0.00% 304
2020-12-28 2020-12-22 0.277 1,206 +0 0.00% 334
2020-12-23 2020-12-21 0.294 1,206 +0 0.00% 355
2020-12-22 2020-12-18 0.293 1,206 +57 0.00% 353
2020-12-21 2020-12-17 0.294 1,149 +0 0.00% 338
2020-12-18 2020-12-16 0.296 1,149 +0 0.00% 340
2020-12-17 2020-12-15 0.305 1,149 +0 0.00% 350
2020-12-16 2020-12-14 0.301 1,149 +0 0.00% 346
2020-12-15 2020-12-11 0.301 1,149 +0 0.00% 346
2020-12-14 2020-12-10 0.301 1,149 +0 0.00% 346
2020-12-11 2020-12-09 0.279 1,149 +0 0.00% 320
2020-12-10 2020-12-08 0.266 1,149 +0 0.00% 306
2020-12-09 2020-12-07 0.265 1,149 +0 0.00% 304
2020-12-08 2020-12-04 0.265 1,149 +0 0.00% 304
2020-12-07 2020-12-03 0.266 1,149 +0 0.00% 306
2020-12-04 2020-12-02 0.263 1,149 +0 0.00% 302
2020-12-03 2020-12-01 0.261 1,149 +0 0.00% 300
2020-12-02 2020-11-30 0.266 1,149 +0 0.00% 306
2020-12-01 2020-11-27 0.251 1,149 +0 0.00% 288
2020-11-30 2020-11-26 0.247 1,149 +0 0.00% 284
2020-11-27 2020-11-25 0.247 1,149 +0 0.00% 284
2020-11-26 2020-11-24 0.247 1,149 +0 0.00% 284
2020-11-25 2020-11-23 0.246 1,149 +0 0.00% 282
2020-11-24 2020-11-20 0.256 1,149 +0 0.00% 294
2020-11-23 2020-11-19 0.252 1,149 +0 0.00% 290
2020-11-20 2020-11-18 0.252 1,149 +0 0.00% 290
2020-11-19 2020-11-17 0.259 1,149 +0 0.00% 298
2020-11-18 2020-11-16 0.259 1,149 +0 0.00% 298
2020-11-17 2020-11-13 0.265 1,149 +0 0.00% 304
2020-11-16 2020-11-12 0.266 1,149 +0 0.00% 306
2020-11-13 2020-11-11 0.272 1,149 +0 0.00% 312
2020-11-12 2020-11-10 0.272 1,149 +0 0.00% 312
2020-11-11 2020-11-09 0.273 1,149 +0 0.00% 314
2020-11-10 2020-11-06 0.268 1,149 +0 0.00% 308
2020-11-09 2020-11-05 0.270 1,149 +0 0.00% 310
2020-11-06 2020-11-04 0.272 1,149 +0 0.00% 312
2020-11-05 2020-11-03 0.270 1,149 +0 0.00% 310
2020-11-04 2020-11-02 0.272 1,149 +0 0.00% 312
2020-11-03 2020-10-30 0.261 1,149 +0 0.00% 300
2020-11-02 2020-10-29 0.247 1,149 +0 0.00% 284
2020-10-30 2020-10-28 0.235 1,149 +0 0.00% 270
2020-10-29 2020-10-27 0.246 1,149 +0 0.00% 282
2020-10-28 2020-10-23 0.239 1,149 +0 0.00% 274
2020-10-27 2020-10-22 0.244 1,149 +0 0.00% 280
2020-10-23 2020-10-21 0.240 1,149 +0 0.00% 276
2020-10-22 2020-10-20 0.251 1,149 +0 0.00% 288
2020-10-21 2020-10-19 0.251 1,149 +0 0.00% 288
2020-10-20 2020-10-16 0.247 1,149 +0 0.00% 284
2020-10-19 2020-10-15 0.261 1,149 +0 0.00% 300
2020-10-16 2020-10-14 0.251 1,149 +0 0.00% 288
2020-10-15 2020-10-12 0.239 1,149 +0 0.00% 274
2020-10-14 2020-10-09 0.261 1,149 +0 0.00% 300
2020-10-12 2020-10-08 0.279 1,149 +0 0.00% 320
2020-10-09 2020-10-07 0.268 1,149 +0 0.00% 308
2020-10-08 2020-10-06 0.265 1,149 +0 0.00% 304
2020-10-07 2020-10-05 0.279 1,149 +0 0.00% 320
2020-10-06 2020-09-30 0.272 1,149 +0 0.00% 312
2020-10-05 2020-09-29 0.263 1,149 +0 0.00% 302
2020-09-30 2020-09-28 0.246 1,149 +0 0.00% 282
2020-09-29 2020-09-25 0.214 1,149 +0 0.00% 246
2020-09-28 2020-09-24 0.232 1,149 +0 0.00% 266
2020-09-25 2020-09-23 0.272 1,149 +0 0.00% 312
2020-09-24 2020-09-22 0.272 1,149 +0 0.00% 312
2020-09-23 2020-09-21 0.284 1,149 +0 0.00% 326
2020-09-22 2020-09-18 0.291 1,149 +0 0.00% 334
2020-09-21 2020-09-17 0.296 1,149 +0 0.00% 340
2020-09-18 2020-09-16 0.293 1,149 +0 0.00% 336
2020-09-17 2020-09-15 0.277 1,149 +0 0.00% 318
2020-09-16 2020-09-14 0.298 1,149 +0 0.00% 342
2020-09-15 2020-09-11 0.286 1,149 +0 0.00% 328
2020-09-14 2020-09-10 0.272 1,149 +0 0.00% 312
2020-09-11 2020-09-09 0.273 1,149 +0 0.00% 314
2020-09-10 2020-09-08 0.275 1,149 +0 0.00% 316
2020-09-09 2020-09-07 0.280 1,149 +0 0.00% 322
2020-09-08 2020-09-04 0.282 1,149 +0 0.00% 324
2020-09-07 2020-09-03 0.287 1,149 +0 0.00% 330
2020-09-04 2020-09-02 0.287 1,149 +0 0.00% 330
2020-09-03 2020-09-01 0.293 1,149 +0 0.00% 336
2020-09-02 2020-08-31 0.294 1,149 +0 0.00% 338
2020-09-01 2020-08-28 0.303 1,149 +0 0.00% 348
2020-08-31 2020-08-27 0.303 1,149 +0 0.00% 348
2020-08-28 2020-08-26 0.303 1,149 +0 0.00% 348
2020-08-27 2020-08-25 0.294 1,149 +0 0.00% 338
2020-08-26 2020-08-24 0.303 1,149 +0 0.00% 348
2020-08-25 2020-08-21 0.277 1,149 +0 0.00% 318
2020-08-24 2020-08-20 0.261 1,149 +0 0.00% 300
2020-08-21 2020-08-19 0.258 1,149 +0 0.00% 296
2020-08-20 2020-08-18 0.244 1,149 +0 0.00% 280
2020-08-19 2020-08-17 0.240 1,149 +0 0.00% 276
2020-08-18 2020-08-14 0.235 1,149 +0 0.00% 270
2020-08-17 2020-08-13 0.225 1,149 +0 0.00% 258
2020-08-14 2020-08-12 0.221 1,149 +0 0.00% 254
2020-08-13 2020-08-11 0.226 1,149 +0 0.00% 260
2020-08-12 2020-08-10 0.226 1,149 +0 0.00% 260
2020-08-11 2020-08-07 0.225 1,149 +0 0.00% 258
2020-08-10 2020-08-06 0.232 1,149 +0 0.00% 266
2020-08-07 2020-08-05 0.233 1,149 +0 0.00% 268
2020-08-06 2020-08-04 0.230 1,149 +0 0.00% 264
2020-08-05 2020-08-03 0.226 1,149 +0 0.00% 260
2020-08-04 2020-07-31 0.225 1,149 +0 0.00% 258
2020-08-03 2020-07-30 0.239 1,149 +0 0.00% 274
2020-07-31 2020-07-29 0.252 1,149 +0 0.00% 290
2020-07-30 2020-07-28 0.242 1,149 +0 0.00% 278
2020-07-29 2020-07-27 0.225 1,149 +0 0.00% 258
2020-07-28 2020-07-24 0.221 1,149 +0 0.00% 254
2020-07-27 2020-07-23 0.221 1,149 +0 0.00% 254
2020-07-24 2020-07-22 0.219 1,149 +0 0.00% 252
2020-07-23 2020-07-21 0.205 1,149 +0 0.00% 236
2020-07-22 2020-07-20 0.178 1,149 +0 0.00% 204
2020-07-21 2020-07-17 0.178 1,149 +0 0.00% 204
2020-07-20 2020-07-16 0.178 1,149 +0 0.00% 204
2020-07-17 2020-07-15 0.176 1,149 +0 0.00% 202
2020-07-16 2020-07-14 0.178 1,149 +0 0.00% 204
2020-07-15 2020-07-13 0.178 1,149 +0 0.00% 204
2020-07-14 2020-07-10 0.178 1,149 +0 0.00% 204
2020-07-13 2020-07-09 0.178 1,149 +0 0.00% 204
2020-07-10 2020-07-08 0.178 1,149 +0 0.00% 204
2020-07-09 2020-07-07 0.179 1,149 +0 0.00% 206
2020-07-08 2020-07-06 0.181 1,149 +0 0.00% 208
2020-07-07 2020-07-03 0.183 1,149 +0 0.00% 210
2020-07-06 2020-07-02 0.185 1,149 +0 0.00% 212
2020-07-03 2020-06-30 0.183 1,149 +0 0.00% 210
2020-07-02 2020-06-29 0.190 1,149 +0 0.00% 218
2020-06-30 2020-06-26 0.190 1,149 +0 0.00% 218
2020-06-29 2020-06-24 0.198 1,149 +0 0.00% 228
2020-06-26 2020-06-23 0.212 1,149 +0 0.00% 244
2020-06-24 2020-06-22 0.209 1,149 +0 0.00% 240
2020-06-23 2020-06-19 0.207 1,149 +0 0.00% 238
2020-06-22 2020-06-18 0.207 1,149 +0 0.00% 238
2020-06-19 2020-06-17 0.188 1,149 +0 0.00% 216
2020-06-18 2020-06-16 0.174 1,149 +0 0.00% 200
2020-06-17 2020-06-15 0.208 1,149 +0 0.00% 239
2020-06-16 2020-06-12 0.238 1,149 +74 0.00% 274
2020-06-15 2020-06-11 0.236 1,075 +0 0.00% 254
2020-06-12 2020-06-10 0.240 1,075 +0 0.00% 258
2020-06-11 2020-06-09 0.238 1,075 +0 0.00% 256
2020-06-10 2020-06-08 0.236 1,075 +0 0.00% 254
2020-06-09 2020-06-05 0.288 1,075 +0 0.00% 310
2020-06-08 2020-06-04 0.268 1,075 +0 0.00% 288
2020-06-05 2020-06-03 0.277 1,075 +0 0.00% 298
2020-06-04 2020-06-02 0.270 1,075 +0 0.00% 290
2020-06-03 2020-06-01 0.272 1,075 +0 0.00% 292
2020-06-02 2020-05-29 0.272 1,075 +0 0.00% 292
2020-06-01 2020-05-28 0.268 1,075 +0 0.00% 288
2020-05-29 2020-05-27 0.274 1,075 +0 0.00% 294
2020-05-28 2020-05-26 0.270 1,075 +0 0.00% 290
2020-05-27 2020-05-25 0.275 1,075 +0 0.00% 296
2020-05-26 2020-05-22 0.283 1,075 +0 0.00% 304
2020-05-25 2020-05-21 0.281 1,075 +0 0.00% 302
2020-05-22 2020-05-20 0.275 1,075 +0 0.00% 296
2020-05-21 2020-05-19 0.307 1,075 +0 0.00% 330
2020-05-20 2020-05-18 0.307 1,075 +0 0.00% 330
2020-05-19 2020-05-15 0.305 1,075 +0 0.00% 328
2020-05-18 2020-05-14 0.279 1,075 +0 0.00% 300
2020-05-15 2020-05-13 0.274 1,075 +0 0.00% 294
2020-05-14 2020-05-12 0.266 1,075 +0 0.00% 286
2020-05-13 2020-05-11 0.275 1,075 +0 0.00% 296
2020-05-12 2020-05-08 0.251 1,075 +0 0.00% 270
2020-05-11 2020-05-07 0.240 1,075 +0 0.00% 258
2020-05-08 2020-05-06 0.236 1,075 +0 0.00% 254
2020-05-07 2020-05-05 0.234 1,075 +0 0.00% 252
2020-05-06 2020-05-04 0.221 1,075 +0 0.00% 238
2020-05-05 2020-04-29 0.229 1,075 +0 0.00% 246
2020-05-04 2020-04-28 0.238 1,075 +0 0.00% 256
2020-04-29 2020-04-27 0.233 1,075 +0 0.00% 250
2020-04-28 2020-04-24 0.221 1,075 +0 0.00% 238
2020-04-27 2020-04-23 0.216 1,075 +0 0.00% 232
2020-04-24 2020-04-22 0.216 1,075 +0 0.00% 232
2020-04-23 2020-04-21 0.218 1,075 +0 0.00% 234
2020-04-22 2020-04-20 0.212 1,075 +0 0.00% 228
2020-04-21 2020-04-17 0.216 1,075 +0 0.00% 232
2020-04-20 2020-04-16 0.216 1,075 +0 0.00% 232
2020-04-17 2020-04-15 0.220 1,075 +0 0.00% 236
2020-04-16 2020-04-14 0.216 1,075 +0 0.00% 232
2020-04-15 2020-04-09 0.220 1,075 +0 0.00% 236
2020-04-14 2020-04-08 0.216 1,075 +0 0.00% 232
2020-04-09 2020-04-07 0.216 1,075 +0 0.00% 232
2020-04-08 2020-04-06 0.223 1,075 +0 0.00% 240
2020-04-07 2020-04-03 0.223 1,075 +0 0.00% 240
2020-04-06 2020-04-02 0.212 1,075 +0 0.00% 228
2020-04-03 2020-04-01 0.212 1,075 +0 0.00% 228
2020-04-02 2020-03-31 0.208 1,075 +0 0.00% 224
2020-04-01 2020-03-30 0.205 1,075 +0 0.00% 220
2020-03-31 2020-03-27 0.208 1,075 +0 0.00% 224
2020-03-30 2020-03-26 0.201 1,075 +0 0.00% 216
2020-03-27 2020-03-25 0.277 1,075 +0 0.00% 298
2020-03-26 2020-03-24 0.277 1,075 +0 0.00% 298
2020-03-25 2020-03-23 0.277 1,075 +0 0.00% 298
2020-03-24 2020-03-20 0.277 1,075 +0 0.00% 298
2020-03-23 2020-03-19 0.277 1,075 +0 0.00% 298
2020-03-20 2020-03-18 0.288 1,075 +0 0.00% 310
2020-03-19 2020-03-17 0.298 1,075 +0 0.00% 320
2020-03-18 2020-03-16 0.287 1,075 +0 0.00% 308
2020-03-17 2020-03-13 0.294 1,075 +0 0.00% 316
2020-03-16 2020-03-12 0.296 1,075 +0 0.00% 318
2020-03-13 2020-03-11 0.298 1,075 +0 0.00% 320
2020-03-12 2020-03-10 0.301 1,075 +0 0.00% 324
2020-03-11 2020-03-09 0.290 1,075 +0 0.00% 312
2020-03-10 2020-03-06 0.288 1,075 +0 0.00% 310
2020-03-09 2020-03-05 0.294 1,075 +0 0.00% 316
2020-03-06 2020-03-04 0.287 1,075 +0 0.00% 308
2020-03-05 2020-03-03 0.290 1,075 +0 0.00% 312
2020-03-04 2020-03-02 0.288 1,075 +0 0.00% 310
2020-03-03 2020-02-28 0.298 1,075 +0 0.00% 320
2020-03-02 2020-02-27 0.288 1,075 +0 0.00% 310
2020-02-28 2020-02-26 0.290 1,075 +0 0.00% 312
2020-02-27 2020-02-25 0.294 1,075 +0 0.00% 316
2020-02-26 2020-02-24 0.298 1,075 +0 0.00% 320
2020-02-25 2020-02-21 0.305 1,075 +0 0.00% 328
2020-02-24 2020-02-20 0.305 1,075 +0 0.00% 328
2020-02-21 2020-02-19 0.309 1,075 +0 0.00% 332
2020-02-20 2020-02-18 0.316 1,075 +0 0.00% 340
2020-02-19 2020-02-17 0.307 1,075 +0 0.00% 330
2020-02-18 2020-02-14 0.314 1,075 +0 0.00% 338
2020-02-17 2020-02-13 0.324 1,075 +0 0.00% 348
2020-02-14 2020-02-12 0.316 1,075 +0 0.00% 340
2020-02-13 2020-02-11 0.324 1,075 +0 0.00% 348
2020-02-12 2020-02-10 0.331 1,075 +0 0.00% 356
2020-02-11 2020-02-07 0.339 1,075 +0 0.00% 364
2020-02-10 2020-02-06 0.337 1,075 +0 0.00% 362
2020-02-07 2020-02-05 0.326 1,075 +0 0.00% 350
2020-02-06 2020-02-04 0.333 1,075 +0 0.00% 358
2020-02-05 2020-02-03 0.322 1,075 +0 0.00% 346
2020-02-04 2020-01-31 0.354 1,075 +0 0.00% 380
2020-02-03 2020-01-30 0.298 1,075 +0 0.00% 320
2020-01-31 2020-01-29 0.296 1,075 +0 0.00% 318
2020-01-30 2020-01-24 0.294 1,075 +0 0.00% 316
2020-01-29 2020-01-22 0.296 1,075 +0 0.00% 318
2020-01-23 2020-01-21 0.296 1,075 +0 0.00% 318
2020-01-22 2020-01-20 0.298 1,075 +0 0.00% 320
2020-01-21 2020-01-17 0.298 1,075 +0 0.00% 320
2020-01-20 2020-01-16 0.298 1,075 +0 0.00% 320
2020-01-17 2020-01-15 0.298 1,075 +0 0.00% 320
2020-01-16 2020-01-14 0.294 1,075 +0 0.00% 316
2020-01-15 2020-01-13 0.292 1,075 +0 0.00% 314
2020-01-14 2020-01-10 0.296 1,075 +0 0.00% 318
2020-01-13 2020-01-09 0.301 1,075 +0 0.00% 324
2020-01-10 2020-01-08 0.301 1,075 +0 0.00% 324
2020-01-09 2020-01-07 0.301 1,075 +0 0.00% 324
2020-01-08 2020-01-06 0.303 1,075 +0 0.00% 326
2020-01-07 2020-01-03 0.296 1,075 +0 0.00% 318
2020-01-06 2020-01-02 0.294 1,075 +0 0.00% 316
2020-01-03 2019-12-31 0.322 1,075 +0 0.00% 346
2020-01-02 2019-12-27 0.313 1,075 +0 0.00% 336
2019-12-30 2019-12-24 0.322 1,075 +0 0.00% 346
2019-12-27 2019-12-20 0.314 1,075 +0 0.00% 338
2019-12-23 2019-12-19 0.314 1,075 +0 0.00% 338
2019-12-20 2019-12-18 0.314 1,075 +0 0.00% 338
2019-12-19 2019-12-17 0.320 1,075 +0 0.00% 344
2019-12-18 2019-12-16 0.320 1,075 +0 0.00% 344
2019-12-17 2019-12-13 0.313 1,075 +0 0.00% 336
2019-12-16 2019-12-12 0.316 1,075 +0 0.00% 340
2019-12-13 2019-12-11 0.324 1,075 +0 0.00% 348
2019-12-12 2019-12-10 0.326 1,075 +0 0.00% 350
2019-12-11 2019-12-09 0.320 1,075 +0 0.00% 344
2019-12-10 2019-12-06 0.320 1,075 +0 0.00% 344
2019-12-09 2019-12-05 0.320 1,075 +0 0.00% 344
2019-12-06 2019-12-04 0.320 1,075 +0 0.00% 344
2019-12-05 2019-12-03 0.314 1,075 +0 0.00% 338
2019-12-04 2019-12-02 0.290 1,075 +0 0.00% 312
2019-12-03 2019-11-29 0.314 1,075 +0 0.00% 338
2019-12-02 2019-11-28 0.314 1,075 +0 0.00% 338
2019-11-29 2019-11-27 0.316 1,075 +0 0.00% 340
2019-11-28 2019-11-26 0.314 1,075 +0 0.00% 338
2019-11-27 2019-11-25 0.326 1,075 +0 0.00% 350
2019-11-26 2019-11-22 0.354 1,075 +0 0.00% 380
2019-11-25 2019-11-21 0.374 1,075 +0 0.00% 402
2019-11-22 2019-11-20 0.409 1,075 +0 0.00% 440
2019-11-21 2019-11-19 0.458 1,075 +0 0.00% 492
2019-11-20 2019-11-18 0.465 1,075 +0 0.00% 500
2019-11-19 2019-11-15 0.484 1,075 +0 0.00% 520
2019-11-18 2019-11-14 0.474 1,075 +0 0.00% 510
2019-11-15 2019-11-13 0.540 1,075 +0 0.00% 580
2019-11-14 2019-11-12 0.530 1,075 +0 0.00% 570
2019-11-13 2019-11-11 0.512 1,075 +0 0.00% 550
2019-11-12 2019-11-08 0.456 1,075 +0 0.00% 490
2019-11-11 2019-11-07 0.460 1,075 +0 0.00% 494
2019-11-08 2019-11-06 0.465 1,075 +0 0.00% 500
2019-11-07 2019-11-05 0.465 1,075 +0 0.00% 500
2019-11-06 2019-11-04 0.456 1,075 +0 0.00% 490
2019-11-05 2019-11-01 0.424 1,075 +0 0.00% 456
2019-11-04 2019-10-31 0.316 1,075 +0 0.00% 340
2019-11-01 2019-10-30 0.335 1,075 +0 0.00% 360
2019-10-31 2019-10-29 0.335 1,075 +0 0.00% 360
2019-10-30 2019-10-28 0.354 1,075 +0 0.00% 380
2019-10-29 2019-10-25 0.361 1,075 +0 0.00% 388
2019-10-28 2019-10-24 0.365 1,075 +0 0.00% 392
2019-10-25 2019-10-23 0.372 1,075 +0 0.00% 400
2019-10-24 2019-10-22 0.381 1,075 +0 0.00% 410
2019-10-23 2019-10-21 0.393 1,075 +0 0.00% 422
2019-10-22 2019-10-18 0.409 1,075 +0 0.00% 440
2019-10-21 2019-10-17 0.411 1,075 +0 0.00% 442
2019-10-18 2019-10-16 0.419 1,075 +0 0.00% 450
2019-10-17 2019-10-15 0.417 1,075 +0 0.00% 448
2019-10-16 2019-10-14 0.439 1,075 +0 0.00% 472
2019-10-15 2019-10-11 0.419 1,075 +0 0.00% 450
2019-10-14 2019-10-10 0.413 1,075 +0 0.00% 444
2019-10-11 2019-10-09 0.421 1,075 +0 0.00% 452
2019-10-10 2019-10-08 0.417 1,075 +0 0.00% 448
2019-10-09 2019-10-04 0.400 1,075 +0 0.00% 430
2019-10-08 2019-10-03 0.404 1,075 +0 0.00% 434
2019-10-04 2019-10-02 0.400 1,075 +0 0.00% 430
2019-10-03 2019-09-30 0.391 1,075 +0 0.00% 420
2019-10-02 2019-09-27 0.421 1,075 +0 0.00% 452
2019-09-30 2019-09-26 0.385 1,075 +0 0.00% 414
2019-09-27 2019-09-25 0.383 1,075 +0 0.00% 412
2019-09-26 2019-09-24 0.374 1,075 +0 0.00% 402
2019-09-25 2019-09-23 0.378 1,075 +0 0.00% 406
2019-09-24 2019-09-20 0.372 1,075 +0 0.00% 400
2019-09-23 2019-09-19 0.363 1,075 +0 0.00% 390
2019-09-20 2019-09-18 0.381 1,075 +0 0.00% 410
2019-09-19 2019-09-17 0.387 1,075 +0 0.00% 416
2019-09-18 2019-09-16 0.411 1,075 +0 0.00% 442
2019-09-17 2019-09-13 0.424 1,075 +0 0.00% 456
2019-09-16 2019-09-12 0.411 1,075 +0 0.00% 442
2019-09-13 2019-09-11 0.409 1,075 +0 0.00% 440
2019-09-12 2019-09-10 0.422 1,075 +0 0.00% 454
2019-09-11 2019-09-09 0.419 1,075 +0 0.00% 450
2019-09-10 2019-09-06 0.402 1,075 +0 0.00% 432
2019-09-09 2019-09-05 0.391 1,075 +0 0.00% 420
2019-09-06 2019-09-04 0.381 1,075 +0 0.00% 410
2019-09-05 2019-09-03 0.387 1,075 +0 0.00% 416
2019-09-04 2019-09-02 0.370 1,075 +0 0.00% 398
2019-09-03 2019-08-30 0.363 1,075 +0 0.00% 390
2019-09-02 2019-08-29 0.376 1,075 +0 0.00% 404
2019-08-30 2019-08-28 0.372 1,075 +0 0.00% 400
2019-08-29 2019-08-27 0.372 1,075 +0 0.00% 400
2019-08-28 2019-08-26 0.374 1,075 +0 0.00% 402
2019-08-27 2019-08-23 0.426 1,075 +0 0.00% 458
2019-08-26 2019-08-22 0.406 1,075 +0 0.00% 436
2019-08-23 2019-08-21 0.419 1,075 +0 0.00% 450
2019-08-22 2019-08-20 0.422 1,075 +0 0.00% 454
2019-08-21 2019-08-19 0.424 1,075 +0 0.00% 456
2019-08-20 2019-08-16 0.454 1,075 +0 0.00% 488
2019-08-19 2019-08-15 0.428 1,075 +0 0.00% 460
2019-08-16 2019-08-14 0.447 1,075 +0 0.00% 480
2019-08-15 2019-08-13 0.447 1,075 +0 0.00% 480
2019-08-14 2019-08-12 0.456 1,075 +0 0.00% 490
2019-08-13 2019-08-09 0.426 1,075 +0 0.00% 458
2019-08-12 2019-08-08 0.463 1,075 +0 0.00% 498
2019-08-09 2019-08-07 0.434 1,075 +0 0.00% 466
2019-08-08 2019-08-06 0.428 1,075 +0 0.00% 460
2019-08-07 2019-08-05 0.426 1,075 +0 0.00% 458
2019-08-06 2019-08-02 0.461 1,075 +0 0.00% 496
2019-08-05 2019-08-01 0.434 1,075 +0 0.00% 466
2019-08-02 2019-07-31 0.447 1,075 +0 0.00% 480
2019-08-01 2019-07-30 0.437 1,075 +0 0.00% 470
2019-07-31 2019-07-29 0.447 1,075 +0 0.00% 480
2019-07-30 2019-07-26 0.450 1,075 +0 0.00% 484
2019-07-29 2019-07-25 0.456 1,075 +0 0.00% 490
2019-07-26 2019-07-24 0.461 1,075 +0 0.00% 496
2019-07-25 2019-07-23 0.450 1,075 +0 0.00% 484
2019-07-24 2019-07-22 0.447 1,075 +0 0.00% 480
2019-07-23 2019-07-19 0.474 1,075 +0 0.00% 510
2019-07-22 2019-07-18 0.474 1,075 +0 0.00% 510
2019-07-19 2019-07-17 0.447 1,075 +0 0.00% 480
2019-07-18 2019-07-16 0.463 1,075 +0 0.00% 498
2019-07-17 2019-07-15 0.426 1,075 +0 0.00% 458
2019-07-16 2019-07-12 0.445 1,075 +0 0.00% 478
2019-07-15 2019-07-11 0.461 1,075 +0 0.00% 496
2019-07-12 2019-07-10 0.445 1,075 +0 0.00% 478
2019-07-11 2019-07-09 0.465 1,075 +0 0.00% 500
2019-07-10 2019-07-08 0.474 1,075 +0 0.00% 510
2019-07-09 2019-07-05 0.474 1,075 +0 0.00% 510
2019-07-08 2019-07-04 0.463 1,075 +0 0.00% 498
2019-07-05 2019-07-03 0.465 1,075 +0 0.00% 500
2019-07-04 2019-07-02 0.521 1,075 +0 0.00% 560
2019-07-03 2019-06-28 0.493 1,075 +0 0.00% 530
2019-07-02 2019-06-27 0.521 1,075 +0 0.00% 560
2019-06-28 2019-06-26 0.540 1,075 +0 0.00% 580
2019-06-27 2019-06-25 0.512 1,075 +0 0.00% 550
2019-06-26 2019-06-24 0.521 1,075 +0 0.00% 560
2019-06-25 2019-06-21 0.502 1,075 +0 0.00% 540
2019-06-24 2019-06-20 0.502 1,075 +0 0.00% 540
2019-06-21 2019-06-19 0.521 1,075 +0 0.00% 560
2019-06-20 2019-06-18 0.521 1,075 +0 0.00% 560
2019-06-19 2019-06-17 0.530 1,075 +0 0.00% 570
2019-06-18 2019-06-14 0.521 1,075 +0 0.00% 560
2019-06-17 2019-06-13 0.549 1,075 +0 0.00% 590
2019-06-14 2019-06-12 0.452 1,075 +0 0.00% 486
2019-06-13 2019-06-11 0.474 1,075 +0 0.00% 510
2019-06-12 2019-06-10 0.474 1,075 +0 0.00% 510
2019-06-11 2019-06-06 0.474 1,075 +0 0.00% 510
2019-06-10 2019-06-05 0.474 1,075 +0 0.00% 510
2019-06-06 2019-06-04 0.474 1,075 +0 0.00% 510
2019-06-05 2019-06-03 0.463 1,075 +0 0.00% 498
2019-06-04 2019-05-31 0.465 1,075 +0 0.00% 500
2019-06-03 2019-05-30 0.484 1,075 +0 0.00% 520
2019-05-31 2019-05-29 0.463 1,075 +0 0.00% 498
2019-05-30 2019-05-28 0.474 1,075 +0 0.00% 510
2019-05-29 2019-05-27 0.463 1,075 +0 0.00% 498
2019-05-28 2019-05-24 0.530 1,075 +0 0.00% 570
2019-05-27 2019-05-23 0.512 1,075 +0 0.00% 550
2019-05-24 2019-05-22 0.530 1,075 +0 0.00% 570
2019-05-23 2019-05-21 0.530 1,075 +0 0.00% 570
2019-05-22 2019-05-20 0.512 1,075 +0 0.00% 550
2019-05-21 2019-05-17 0.521 1,075 +0 0.00% 560
2019-05-20 2019-05-16 0.540 1,075 +0 0.00% 580
2019-05-17 2019-05-15 0.540 1,075 +0 0.00% 580
2019-05-16 2019-05-14 0.540 1,075 +0 0.00% 580
2019-05-15 2019-05-10 0.577 1,075 +0 0.00% 620
2019-05-14 2019-05-09 0.549 1,075 +0 0.00% 590
2019-05-10 2019-05-08 0.530 1,075 +0 0.00% 570
2019-05-09 2019-05-07 0.530 1,075 +0 0.00% 570
2019-05-08 2019-05-06 0.530 1,075 +0 0.00% 570
2019-05-07 2019-05-03 0.530 1,075 +0 0.00% 570
2019-05-06 2019-05-02 0.549 1,075 +0 0.00% 590
2019-05-03 2019-04-30 0.549 1,075 +0 0.00% 590
2019-05-02 2019-04-29 0.530 1,075 +0 0.00% 570
2019-04-30 2019-04-26 0.521 1,075 +0 0.00% 560
2019-04-29 2019-04-25 0.530 1,075 +0 0.00% 570
2019-04-26 2019-04-24 0.530 1,075 +0 0.00% 570
2019-04-25 2019-04-23 0.521 1,075 +0 0.00% 560
2019-04-24 2019-04-18 0.521 1,075 +0 0.00% 560
2019-04-23 2019-04-17 0.530 1,075 +0 0.00% 570
2019-04-18 2019-04-16 0.530 1,075 +0 0.00% 570
2019-04-17 2019-04-15 0.530 1,075 +0 0.00% 570
2019-04-16 2019-04-12 0.530 1,075 +0 0.00% 570
2019-04-15 2019-04-11 0.530 1,075 +0 0.00% 570
2019-04-12 2019-04-10 0.530 1,075 +0 0.00% 570
2019-04-11 2019-04-09 0.549 1,075 +0 0.00% 590
2019-04-10 2019-04-08 0.540 1,075 +0 0.00% 580
2019-04-09 2019-04-04 0.540 1,075 +0 0.00% 580
2019-04-08 2019-04-03 0.521 1,075 +0 0.00% 560
2019-04-04 2019-04-02 0.540 1,075 +0 0.00% 580
2019-04-03 2019-04-01 0.540 1,075 +0 0.00% 580
2019-04-02 2019-03-29 0.521 1,075 +0 0.00% 560
2019-04-01 2019-03-28 0.540 1,075 +0 0.00% 580
2019-03-29 2019-03-27 0.530 1,075 +0 0.00% 570
2019-03-28 2019-03-26 0.530 1,075 +0 0.00% 570
2019-03-27 2019-03-25 0.521 1,075 +0 0.00% 560
2019-03-26 2019-03-22 0.512 1,075 +0 0.00% 550
2019-03-25 2019-03-21 0.493 1,075 +0 0.00% 530
2019-03-22 2019-03-20 0.521 1,075 +0 0.00% 560
2019-03-21 2019-03-19 0.530 1,075 +0 0.00% 570
2019-03-20 2019-03-18 0.530 1,075 +0 0.00% 570
2019-03-19 2019-03-15 0.530 1,075 +0 0.00% 570
2019-03-18 2019-03-14 0.530 1,075 +0 0.00% 570
2019-03-15 2019-03-13 0.512 1,075 +0 0.00% 550
2019-03-14 2019-03-12 0.502 1,075 +0 0.00% 540
2019-03-13 2019-03-11 0.530 1,075 +0 0.00% 570
2019-03-12 2019-03-08 0.530 1,075 +0 0.00% 570
2019-03-11 2019-03-07 0.521 1,075 +0 0.00% 560
2019-03-08 2019-03-06 0.530 1,075 +0 0.00% 570
2019-03-07 2019-03-05 0.540 1,075 +0 0.00% 580
2019-03-06 2019-03-04 0.540 1,075 +0 0.00% 580
2019-03-05 2019-03-01 0.540 1,075 +0 0.00% 580
2019-03-04 2019-02-28 0.540 1,075 +0 0.00% 580
2019-03-01 2019-02-27 0.540 1,075 +0 0.00% 580
2019-02-28 2019-02-26 0.568 1,075 +0 0.00% 610
2019-02-27 2019-02-25 0.558 1,075 +0 0.00% 600
2019-02-26 2019-02-22 0.549 1,075 +0 0.00% 590
2019-02-25 2019-02-21 0.549 1,075 +0 0.00% 590
2019-02-22 2019-02-20 0.540 1,075 +0 0.00% 580
2019-02-21 2019-02-19 0.540 1,075 +0 0.00% 580
2019-02-20 2019-02-18 0.558 1,075 +0 0.00% 600
2019-02-19 2019-02-15 0.605 1,075 +0 0.00% 650
2019-02-18 2019-02-14 0.623 1,075 +0 0.00% 670
2019-02-15 2019-02-13 0.633 1,075 +0 0.00% 680
2019-02-14 2019-02-12 0.633 1,075 +0 0.00% 680
2019-02-13 2019-02-11 0.633 1,075 +0 0.00% 680
2019-02-12 2019-02-08 0.614 1,075 +0 0.00% 660
2019-02-11 2019-02-04 0.614 1,075 +0 0.00% 660
2019-02-08 2019-01-31 0.642 1,075 +0 0.00% 690
2019-02-01 2019-01-30 0.605 1,075 +0 0.00% 650
2019-01-31 2019-01-29 0.642 1,075 +0 0.00% 690
2019-01-30 2019-01-28 0.595 1,075 +0 0.00% 640
2019-01-29 2019-01-25 0.521 1,075 +0 0.00% 560
2019-01-28 2019-01-24 0.549 1,075 +0 0.00% 590
2019-01-25 2019-01-23 0.540 1,075 +0 0.00% 580
2019-01-24 2019-01-22 0.530 1,075 +0 0.00% 570
2019-01-23 2019-01-21 0.530 1,075 +0 0.00% 570
2019-01-22 2019-01-18 0.530 1,075 +0 0.00% 570
2019-01-21 2019-01-17 0.530 1,075 +0 0.00% 570
2019-01-18 2019-01-16 0.558 1,075 +0 0.00% 600
2019-01-17 2019-01-15 0.558 1,075 +0 0.00% 600
2019-01-16 2019-01-14 0.521 1,075 +0 0.00% 560
2019-01-15 2019-01-11 0.586 1,075 +0 0.00% 630
2019-01-14 2019-01-10 0.558 1,075 +0 0.00% 600
2019-01-11 2019-01-09 0.586 1,075 +0 0.00% 630
2019-01-10 2019-01-08 0.586 1,075 +0 0.00% 630
2019-01-09 2019-01-07 0.577 1,075 +0 0.00% 620
2019-01-08 2019-01-04 0.614 1,075 +0 0.00% 660
2019-01-07 2019-01-03 0.595 1,075 +0 0.00% 640
2019-01-04 2019-01-02 0.586 1,075 +0 0.00% 630
2019-01-03 2018-12-31 0.558 1,075 +0 0.00% 600
2019-01-02 2018-12-27 0.605 1,075 +0 0.00% 650
2018-12-28 2018-12-24 0.633 1,075 +0 0.00% 680
2018-12-27 2018-12-20 0.661 1,075 +0 0.00% 710
2018-12-21 2018-12-19 0.661 1,075 +0 0.00% 710
2018-12-20 2018-12-18 0.651 1,075 +0 0.00% 700
2018-12-19 2018-12-17 0.651 1,075 +0 0.00% 700
2018-12-18 2018-12-14 0.661 1,075 +0 0.00% 710
2018-12-17 2018-12-13 0.670 1,075 +0 0.00% 720
2018-12-14 2018-12-12 0.670 1,075 +0 0.00% 720
2018-12-13 2018-12-11 0.670 1,075 +0 0.00% 720
2018-12-12 2018-12-10 0.651 1,075 +0 0.00% 700
2018-12-11 2018-12-07 0.651 1,075 +0 0.00% 700
2018-12-10 2018-12-06 0.651 1,075 +0 0.00% 700
2018-12-07 2018-12-05 0.670 1,075 +0 0.00% 720
2018-12-06 2018-12-04 0.670 1,075 +0 0.00% 720
2018-12-05 2018-12-03 0.661 1,075 +0 0.00% 710
2018-12-04 2018-11-30 0.670 1,075 +0 0.00% 720
2018-12-03 2018-11-29 0.688 1,075 +0 0.00% 740
2018-11-30 2018-11-28 0.688 1,075 +0 0.00% 740
2018-11-29 2018-11-27 0.679 1,075 +0 0.00% 730
2018-11-28 2018-11-26 0.670 1,075 +0 0.00% 720
2018-11-27 2018-11-23 0.670 1,075 +0 0.00% 720
2018-11-26 2018-11-22 0.688 1,075 +0 0.00% 740
2018-11-23 2018-11-21 0.688 1,075 +0 0.00% 740
2018-11-22 2018-11-20 0.670 1,075 +0 0.00% 720
2018-11-21 2018-11-19 0.698 1,075 +0 0.00% 750
2018-11-20 2018-11-16 0.735 1,075 +0 0.00% 790
2018-11-19 2018-11-15 0.716 1,075 +0 0.00% 770
2018-11-16 2018-11-14 0.716 1,075 +0 0.00% 770
2018-11-15 2018-11-13 0.707 1,075 +0 0.00% 760
2018-11-14 2018-11-12 0.716 1,075 +0 0.00% 770
2018-11-13 2018-11-09 0.698 1,075 +0 0.00% 750
2018-11-12 2018-11-08 0.698 1,075 +0 0.00% 750
2018-11-09 2018-11-07 0.735 1,075 +0 0.00% 790
2018-11-08 2018-11-06 0.726 1,075 +0 0.00% 780
2018-11-07 2018-11-05 0.716 1,075 +0 0.00% 770
2018-11-06 2018-11-02 0.754 1,075 +0 0.00% 810
2018-11-05 2018-11-01 0.698 1,075 +0 0.00% 750
2018-11-02 2018-10-31 0.698 1,075 +0 0.00% 750
2018-11-01 2018-10-30 0.698 1,075 +0 0.00% 750
2018-10-31 2018-10-29 0.698 1,075 +0 0.00% 750
2018-10-30 2018-10-26 0.707 1,075 +0 0.00% 760
2018-10-29 2018-10-25 0.716 1,075 +0 0.00% 770
2018-10-26 2018-10-24 0.754 1,075 +0 0.00% 810
2018-10-25 2018-10-23 0.763 1,075 +0 0.00% 820
2018-10-24 2018-10-22 0.763 1,075 +0 0.00% 820
2018-10-23 2018-10-19 0.763 1,075 +0 0.00% 820
2018-10-22 2018-10-18 0.754 1,075 +0 0.00% 810
2018-10-19 2018-10-16 0.744 1,075 +0 0.00% 800
2018-10-18 2018-10-15 0.735 1,075 +0 0.00% 790
2018-10-16 2018-10-12 0.707 1,075 +0 0.00% 760
2018-10-15 2018-10-11 0.623 1,075 +0 0.00% 670
2018-10-12 2018-10-10 0.651 1,075 +0 0.00% 700
2018-10-11 2018-10-09 0.651 1,075 +0 0.00% 700
2018-10-10 2018-10-08 0.661 1,075 +0 0.00% 710
2018-10-09 2018-10-05 0.661 1,075 +0 0.00% 710
2018-10-08 2018-10-04 0.633 1,075 +0 0.00% 680
2018-10-05 2018-10-03 0.670 1,075 +0 0.00% 720
2018-10-04 2018-10-02 0.651 1,075 +0 0.00% 700
2018-10-03 2018-09-28 0.651 1,075 +0 0.00% 700
2018-10-02 2018-09-27 0.651 1,075 +0 0.00% 700
2018-09-28 2018-09-26 0.651 1,075 +0 0.00% 700
2018-09-27 2018-09-24 0.651 1,075 +0 0.00% 700
2018-09-26 2018-09-21 0.661 1,075 +0 0.00% 710
2018-09-24 2018-09-20 0.661 1,075 +0 0.00% 710
2018-09-21 2018-09-19 0.688 1,075 +0 0.00% 740
2018-09-20 2018-09-18 0.651 1,075 +0 0.00% 700
2018-09-19 2018-09-17 0.716 1,075 +0 0.00% 770
2018-09-18 2018-09-14 0.651 1,075 +0 0.00% 700
2018-09-17 2018-09-13 0.688 1,075 +0 0.00% 740
2018-09-14 2018-09-12 0.726 1,075 +0 0.00% 780
2018-09-13 2018-09-11 0.875 1,075 +0 0.00% 940
2018-09-12 2018-09-10 0.847 1,075 +0 0.00% 910
2018-09-11 2018-09-07 0.782 1,075 +0 0.00% 840
2018-09-10 2018-09-06 0.828 1,075 +0 0.00% 890
2018-09-07 2018-09-05 0.837 1,075 +0 0.00% 900
2018-09-06 2018-09-04 0.875 1,075 +0 0.00% 940
2018-09-05 2018-09-03 0.865 1,075 +0 0.00% 930
2018-09-04 2018-08-31 0.856 1,075 +0 0.00% 920
2018-09-03 2018-08-30 0.865 1,075 +0 0.00% 930
2018-08-31 2018-08-29 0.893 1,075 +0 0.00% 960
2018-08-29 2018-08-27 0.253 1,075 -2,647 0.00% 272
2018-07-24 2018-07-20 0.312 3,722 +3,722 0.00% 1,160
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top