History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.153 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.157 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.182 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.183 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.177 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.175 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.182 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.182 0 +0
2025-07-23 2025-07-21 0.184 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.182 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.182 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.181 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.174 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.161 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.164 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.164 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.166 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.166 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.169 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.166 0 +0
2025-03-24 2025-03-20 0.162 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.164 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.165 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.162 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.162 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.166 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.172 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.169 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.168 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.171 0 +0
2024-11-04 2024-10-31 0.173 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.173 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.174 0 +0
2024-10-18 2024-10-16 0.177 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.175 0 +0
2024-09-27 2024-09-25 0.174 0 +0
2024-09-26 2024-09-24 0.176 0 +0
2024-09-25 2024-09-23 0.174 0 +0
2024-09-24 2024-09-20 0.173 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.177 0 +0
2024-09-13 2024-09-11 0.176 0 +0
2024-09-12 2024-09-10 0.206 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.198 0 +0
2024-09-09 2024-09-04 0.198 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.199 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.206 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.201 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.199 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.201 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.202 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.204 0 +0
2024-07-26 2024-07-24 0.202 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.204 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.201 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.201 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.201 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.204 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.201 0 +0
2024-06-04 2024-05-31 0.204 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.228 0 +0
2024-05-30 2024-05-28 0.228 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.228 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.232 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.201 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.193 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.199 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.204 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.206 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.205 0 +0
2024-03-22 2024-03-20 0.207 0 +0
2024-03-21 2024-03-19 0.207 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.206 0 +0
2024-03-15 2024-03-13 0.206 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.205 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.198 0 +0
2024-03-08 2024-03-06 0.197 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.199 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.192 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.189 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.185 0 +0
2024-02-20 2024-02-16 0.187 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.185 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.183 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.182 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.185 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.191 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.204 0 +0
2023-12-12 2023-12-08 0.208 0 +0
2023-12-11 2023-12-07 0.208 0 +0
2023-12-08 2023-12-06 0.208 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.204 0 +0
2023-12-01 2023-11-29 0.204 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.206 0 +0
2023-11-24 2023-11-22 0.206 0 +0
2023-11-23 2023-11-21 0.202 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.216 0 +0
2023-11-06 2023-11-02 0.216 0 +0
2023-11-03 2023-11-01 0.210 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.211 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.217 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.216 0 +0
2023-10-11 2023-10-09 0.218 0 +0
2023-10-10 2023-10-06 0.218 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.217 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.221 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.230 0 +0
2023-09-18 2023-09-14 0.226 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.257 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.264 0 +0
2023-09-04 2023-08-30 0.264 0 +0
2023-08-31 2023-08-29 0.267 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.263 0 +0
2023-08-25 2023-08-23 0.257 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.257 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.259 0 +0
2023-08-18 2023-08-16 0.256 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.259 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.263 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.263 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.261 0 +0
2023-07-31 2023-07-27 0.268 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.264 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.268 0 +0
2023-07-14 2023-07-12 0.263 0 +0
2023-07-13 2023-07-11 0.264 0 +0
2023-07-12 2023-07-10 0.263 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.267 0 +0
2023-07-06 2023-07-04 0.267 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.252 0 +0
2023-06-28 2023-06-26 0.252 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.246 0 +0
2023-06-21 2023-06-19 0.245 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.233 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.222 0 +0
2023-06-08 2023-06-06 0.219 0 +0
2023-06-07 2023-06-05 0.222 0 +0
2023-06-06 2023-06-02 0.219 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.219 0 +0
2023-06-01 2023-05-30 0.219 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.203 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.196 0 +0
2023-05-08 2023-05-04 0.193 0 +0
2023-05-05 2023-05-03 0.192 0 +0
2023-05-04 2023-05-02 0.197 0 +0
2023-05-03 2023-04-28 0.209 0 +0
2023-05-02 2023-04-27 0.207 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.197 0 +0
2023-04-20 2023-04-18 0.192 0 +0
2023-04-19 2023-04-17 0.192 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.198 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.193 0 +0
2023-04-04 2023-03-31 0.205 0 +0
2023-04-03 2023-03-30 0.207 0 +0
2023-03-31 2023-03-29 0.212 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.222 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.216 0 +0
2023-03-21 2023-03-17 0.215 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.216 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.218 0 +0
2023-03-14 2023-03-10 0.223 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.223 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.224 0 +0
2023-03-07 2023-03-03 0.224 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.227 0 +0
2023-03-01 2023-02-27 0.220 0 +0
2023-02-28 2023-02-24 0.224 0 +0
2023-02-27 2023-02-23 0.224 0 +0
2023-02-24 2023-02-22 0.227 0 +0
2023-02-23 2023-02-21 0.219 0 +0
2023-02-22 2023-02-20 0.220 0 +0
2023-02-21 2023-02-17 0.226 0 +0
2023-02-20 2023-02-16 0.222 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.226 0 +0
2023-02-15 2023-02-13 0.233 0 +0
2023-02-14 2023-02-10 0.227 0 +0
2023-02-13 2023-02-09 0.230 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.226 0 +0
2023-02-08 2023-02-06 0.223 0 +0
2023-02-07 2023-02-03 0.224 0 +0
2023-02-06 2023-02-02 0.224 0 +0
2023-02-03 2023-02-01 0.224 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.223 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.218 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.234 0 +0
2023-01-16 2023-01-12 0.244 0 +0
2023-01-13 2023-01-11 0.239 0 +0
2023-01-12 2023-01-10 0.248 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.244 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.229 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.246 0 +0
2022-12-30 2022-12-28 0.246 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.252 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.256 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.244 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.193 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.193 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.179 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.196 0 +0
2022-11-16 2022-11-14 0.193 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.192 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.193 0 +0
2022-11-07 2022-11-03 0.193 0 +0
2022-11-04 2022-11-02 0.189 0 +0
2022-11-03 2022-11-01 0.192 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.192 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.189 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.192 0 +0
2022-10-17 2022-10-13 0.193 0 +0
2022-10-14 2022-10-12 0.189 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.197 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.224 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.227 0 +0
2022-09-21 2022-09-19 0.227 0 +0
2022-09-20 2022-09-16 0.234 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.234 0 +0
2022-09-14 2022-09-09 0.236 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.233 0 +0
2022-09-07 2022-09-05 0.237 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.239 0 +0
2022-09-02 2022-08-31 0.237 0 +0
2022-09-01 2022-08-30 0.237 0 +0
2022-08-31 2022-08-29 0.237 0 +0
2022-08-30 2022-08-26 0.242 0 +0
2022-08-29 2022-08-25 0.246 0 +0
2022-08-26 2022-08-24 0.252 0 +0
2022-08-25 2022-08-23 0.231 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.234 0 +0
2022-08-22 2022-08-18 0.236 0 +0
2022-08-19 2022-08-17 0.242 0 +0
2022-08-18 2022-08-16 0.252 0 +0
2022-08-17 2022-08-15 0.252 0 +0
2022-08-16 2022-08-12 0.254 0 +0
2022-08-15 2022-08-11 0.240 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.248 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.236 0 +0
2022-08-02 2022-07-29 0.233 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.234 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.239 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.245 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.246 0 +0
2022-07-11 2022-07-07 0.246 0 +0
2022-07-08 2022-07-06 0.246 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.251 0 +0
2022-07-05 2022-06-30 0.258 0 +0
2022-07-04 2022-06-29 0.258 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.264 0 +0
2022-06-27 2022-06-23 0.266 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.263 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.255 0 +0
2022-06-20 2022-06-16 0.258 0 +0
2022-06-17 2022-06-15 0.249 0 +0
2022-06-16 2022-06-14 0.266 0 +0
2022-06-15 2022-06-13 0.263 0 +0
2022-06-14 2022-06-10 0.257 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.258 0 +0
2022-06-09 2022-06-07 0.257 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.258 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.258 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.255 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.248 0 +0
2022-05-24 2022-05-20 0.251 0 +0
2022-05-23 2022-05-19 0.251 0 +0
2022-05-20 2022-05-18 0.252 0 +0
2022-05-19 2022-05-17 0.251 0 +0
2022-05-18 2022-05-16 0.252 0 +0
2022-05-17 2022-05-13 0.254 0 +0
2022-05-16 2022-05-12 0.254 0 +0
2022-05-13 2022-05-11 0.258 0 +0
2022-05-12 2022-05-10 0.252 0 +0
2022-05-11 2022-05-06 0.258 0 +0
2022-05-10 2022-05-05 0.257 0 +0
2022-05-06 2022-05-04 0.257 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.261 0 +0
2022-05-03 2022-04-28 0.261 0 +0
2022-04-29 2022-04-27 0.255 0 +0
2022-04-28 2022-04-26 0.254 0 +0
2022-04-27 2022-04-25 0.252 0 +0
2022-04-26 2022-04-22 0.257 0 +0
2022-04-25 2022-04-21 0.254 0 +0
2022-04-22 2022-04-20 0.252 0 +0
2022-04-21 2022-04-19 0.261 0 +0
2022-04-20 2022-04-14 0.264 0 +0
2022-04-19 2022-04-13 0.258 0 +0
2022-04-14 2022-04-12 0.258 0 +0
2022-04-13 2022-04-11 0.258 0 +0
2022-04-12 2022-04-08 0.258 0 +0
2022-04-11 2022-04-07 0.258 0 +0
2022-04-08 2022-04-06 0.263 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.257 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.254 0 +0
2022-03-31 2022-03-29 0.257 0 +0
2022-03-30 2022-03-28 0.258 0 +0
2022-03-29 2022-03-25 0.251 0 +0
2022-03-28 2022-03-24 0.249 0 +0
2022-03-25 2022-03-23 0.249 0 +0
2022-03-24 2022-03-22 0.251 0 +0
2022-03-23 2022-03-21 0.248 0 +0
2022-03-22 2022-03-18 0.236 0 +0
2022-03-21 2022-03-17 0.237 0 +0
2022-03-18 2022-03-16 0.234 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.243 0 +0
2022-03-11 2022-03-09 0.243 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.245 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.258 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.257 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.257 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.254 0 +0
2022-02-21 2022-02-17 0.257 0 +0
2022-02-18 2022-02-16 0.271 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.274 0 +0
2022-02-14 2022-02-10 0.274 0 +0
2022-02-11 2022-02-09 0.274 0 +0
2022-02-10 2022-02-08 0.274 0 +0
2022-02-09 2022-02-07 0.272 0 +0
2022-02-08 2022-02-04 0.277 0 +0
2022-02-07 2022-01-31 0.278 0 +0
2022-02-04 2022-01-27 0.281 0 +0
2022-01-28 2022-01-26 0.281 0 +0
2022-01-27 2022-01-25 0.272 0 +0
2022-01-26 2022-01-24 0.274 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.278 0 +0
2022-01-21 2022-01-19 0.281 0 +0
2022-01-20 2022-01-18 0.277 0 +0
2022-01-19 2022-01-17 0.272 0 +0
2022-01-18 2022-01-14 0.269 0 +0
2022-01-17 2022-01-13 0.275 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.287 0 +0
2022-01-11 2022-01-07 0.286 0 +0
2022-01-10 2022-01-06 0.287 0 +0
2022-01-07 2022-01-05 0.287 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.293 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.281 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.308 0 +0
2021-12-22 2021-12-20 0.301 0 +0
2021-12-21 2021-12-17 0.299 0 +0
2021-12-20 2021-12-16 0.287 0 +0
2021-12-17 2021-12-15 0.317 0 +0
2021-12-16 2021-12-14 0.331 0 +0
2021-12-15 2021-12-13 0.317 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.321 0 +0
2021-12-10 2021-12-08 0.324 0 +0
2021-12-09 2021-12-07 0.321 0 +0
2021-12-08 2021-12-06 0.323 0 +0
2021-12-07 2021-12-03 0.313 0 +0
2021-12-06 2021-12-02 0.321 0 +0
2021-12-03 2021-12-01 0.321 0 +0
2021-12-02 2021-11-30 0.321 0 +0
2021-12-01 2021-11-29 0.331 0 +0
2021-11-30 2021-11-26 0.318 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.323 0 +0
2021-11-25 2021-11-23 0.317 0 +0
2021-11-24 2021-11-22 0.317 0 +0
2021-11-23 2021-11-19 0.317 0 +0
2021-11-22 2021-11-18 0.323 0 +0
2021-11-19 2021-11-17 0.328 0 +0
2021-11-18 2021-11-16 0.337 0 +0
2021-11-17 2021-11-15 0.334 0 +0
2021-11-16 2021-11-12 0.332 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.337 0 +0
2021-11-10 2021-11-08 0.336 0 +0
2021-11-09 2021-11-05 0.336 0 +0
2021-11-08 2021-11-04 0.336 0 +0
2021-11-05 2021-11-03 0.337 0 +0
2021-11-04 2021-11-02 0.337 0 +0
2021-11-03 2021-11-01 0.329 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.331 0 +0
2021-10-29 2021-10-27 0.331 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.332 0 +0
2021-10-26 2021-10-22 0.317 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.345 0 +0
2021-10-21 2021-10-19 0.343 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.336 0 +0
2021-10-18 2021-10-12 0.328 0 +0
2021-10-15 2021-10-11 0.324 0 +0
2021-10-12 2021-10-08 0.329 0 +0
2021-10-11 2021-10-07 0.328 0 +0
2021-10-08 2021-10-06 0.324 0 +0
2021-10-07 2021-10-05 0.324 0 +0
2021-10-06 2021-10-04 0.321 0 +0
2021-10-05 2021-09-30 0.321 0 +0
2021-10-04 2021-09-29 0.321 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.362 0 +0
2021-09-28 2021-09-24 0.363 0 +0
2021-09-27 2021-09-23 0.363 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.365 0 +0
2021-09-20 2021-09-16 0.382 0 +0
2021-09-17 2021-09-15 0.372 0 +0
2021-09-16 2021-09-14 0.373 0 +0
2021-09-15 2021-09-13 0.370 0 +0
2021-09-14 2021-09-10 0.372 0 +0
2021-09-13 2021-09-09 0.375 0 +0
2021-09-10 2021-09-08 0.373 0 +0
2021-09-09 2021-09-07 0.391 0 +0
2021-09-08 2021-09-06 0.391 0 +0
2021-09-07 2021-09-03 0.382 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.365 0 +0
2021-09-02 2021-08-31 0.333 0 +0
2021-09-01 2021-08-30 0.337 0 +0
2021-08-31 2021-08-27 0.340 0 +0
2021-08-30 2021-08-26 0.332 0 +0
2021-08-27 2021-08-25 0.348 0 +0
2021-08-26 2021-08-24 0.343 0 +0
2021-08-25 2021-08-23 0.338 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.332 0 +0
2021-08-20 2021-08-18 0.332 0 +0
2021-08-19 2021-08-17 0.328 0 +0
2021-08-18 2021-08-16 0.325 0 +0
2021-08-17 2021-08-13 0.318 0 +0
2021-08-16 2021-08-12 0.313 0 +0
2021-08-13 2021-08-11 0.320 0 +0
2021-08-12 2021-08-10 0.317 0 +0
2021-08-11 2021-08-09 0.322 0 +0
2021-08-10 2021-08-06 0.318 0 +0
2021-08-09 2021-08-05 0.317 0 +0
2021-08-06 2021-08-04 0.323 0 +0
2021-08-05 2021-08-03 0.323 0 +0
2021-08-04 2021-08-02 0.323 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.318 0 +0
2021-07-30 2021-07-28 0.302 0 +0
2021-07-29 2021-07-27 0.290 0 +0
2021-07-28 2021-07-26 0.332 0 +0
2021-07-27 2021-07-23 0.342 0 +0
2021-07-26 2021-07-22 0.347 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.342 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.386 0 +0
2021-07-15 2021-07-13 0.386 0 +0
2021-07-14 2021-07-12 0.382 0 +0
2021-07-13 2021-07-09 0.398 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.383 0 +0
2021-07-06 2021-07-02 0.391 0 +0
2021-07-05 2021-06-30 0.388 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.368 0 +0
2021-06-29 2021-06-25 0.367 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.395 0 +0
2021-06-24 2021-06-22 0.383 0 +0
2021-06-23 2021-06-21 0.431 0 +0
2021-06-22 2021-06-18 0.415 0 +0
2021-06-21 2021-06-17 0.423 0 +0
2021-06-18 2021-06-16 0.431 0 +0
2021-06-17 2021-06-15 0.423 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.415 0 +0
2021-06-11 2021-06-09 0.395 0 +0
2021-06-10 2021-06-08 0.398 0 +0
2021-06-09 2021-06-07 0.398 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.312 0 +0
2021-06-04 2021-06-02 0.307 0 +0
2021-06-03 2021-06-01 0.327 0 +0
2021-06-02 2021-05-31 0.337 0 +0
2021-06-01 2021-05-28 0.345 0 +0
2021-05-31 2021-05-27 0.345 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.262 0 +0
2021-05-26 2021-05-24 0.262 0 +0
2021-05-25 2021-05-21 0.252 0 +0
2021-05-24 2021-05-20 0.254 0 +0
2021-05-21 2021-05-18 0.249 0 +0
2021-05-20 2021-05-17 0.242 0 +0
2021-05-18 2021-05-14 0.242 0 +0
2021-05-17 2021-05-13 0.241 0 +0
2021-05-14 2021-05-12 0.241 0 +0
2021-05-13 2021-05-11 0.245 0 +0
2021-05-12 2021-05-10 0.242 0 +0
2021-05-11 2021-05-07 0.244 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.247 0 +0
2021-05-06 2021-05-04 0.247 0 +0
2021-05-05 2021-05-03 0.245 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.245 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.245 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.242 0 +0
2021-04-26 2021-04-22 0.244 0 +0
2021-04-23 2021-04-21 0.244 0 +0
2021-04-22 2021-04-20 0.247 0 +0
2021-04-21 2021-04-19 0.247 0 +0
2021-04-20 2021-04-16 0.249 0 +0
2021-04-19 2021-04-15 0.247 0 +0
2021-04-16 2021-04-14 0.247 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.247 0 +0
2021-04-13 2021-04-09 0.249 0 +0
2021-04-12 2021-04-08 0.252 0 +0
2021-04-09 2021-04-07 0.249 0 +0
2021-04-08 2021-04-01 0.244 0 +0
2021-04-07 2021-03-31 0.239 0 +0
2021-04-01 2021-03-30 0.234 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.232 0 +0
2021-03-29 2021-03-25 0.236 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.237 0 +0
2021-03-24 2021-03-22 0.236 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.237 0 +0
2021-03-19 2021-03-17 0.236 0 +0
2021-03-18 2021-03-16 0.234 0 +0
2021-03-17 2021-03-15 0.234 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.224 0 +0
2021-03-12 2021-03-10 0.226 0 +0
2021-03-11 2021-03-09 0.226 0 +0
2021-03-10 2021-03-08 0.229 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.229 0 +0
2021-03-05 2021-03-03 0.234 0 +0
2021-03-04 2021-03-02 0.226 0 +0
2021-03-03 2021-03-01 0.232 0 +0
2021-03-02 2021-02-26 0.241 0 +0
2021-03-01 2021-02-25 0.247 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.247 0 +0
2021-02-24 2021-02-22 0.249 0 +0
2021-02-23 2021-02-19 0.244 0 +0
2021-02-22 2021-02-18 0.244 0 +0
2021-02-19 2021-02-17 0.237 0 +0
2021-02-18 2021-02-16 0.226 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.231 0 +0
2021-02-10 2021-02-08 0.232 0 +0
2021-02-09 2021-02-05 0.227 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.242 0 +0
2021-02-04 2021-02-02 0.242 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.257 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.272 0 +0
2021-01-28 2021-01-26 0.257 0 +0
2021-01-27 2021-01-25 0.265 0 +0
2021-01-26 2021-01-22 0.262 0 +0
2021-01-25 2021-01-21 0.267 0 +0
2021-01-22 2021-01-20 0.274 0 +0
2021-01-21 2021-01-19 0.259 0 +0
2021-01-20 2021-01-18 0.241 0 +0
2021-01-19 2021-01-15 0.244 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.239 0 +0
2021-01-14 2021-01-12 0.237 0 +0
2021-01-13 2021-01-11 0.249 0 +0
2021-01-12 2021-01-08 0.244 0 +0
2021-01-11 2021-01-07 0.242 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.252 0 +0
2021-01-06 2021-01-04 0.252 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.242 0 +0
2020-12-30 2020-12-28 0.249 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.277 0 +0
2020-12-23 2020-12-21 0.294 0 +0
2020-12-22 2020-12-18 0.293 0 +0
2020-12-21 2020-12-17 0.294 0 +0
2020-12-18 2020-12-16 0.296 0 +0
2020-12-17 2020-12-15 0.305 0 +0
2020-12-16 2020-12-14 0.301 0 +0
2020-12-15 2020-12-11 0.301 0 +0
2020-12-14 2020-12-10 0.301 0 +0
2020-12-11 2020-12-09 0.279 0 +0
2020-12-10 2020-12-08 0.266 0 +0
2020-12-09 2020-12-07 0.265 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.266 0 +0
2020-12-04 2020-12-02 0.263 0 +0
2020-12-03 2020-12-01 0.261 0 +0
2020-12-02 2020-11-30 0.266 0 +0
2020-12-01 2020-11-27 0.251 0 +0
2020-11-30 2020-11-26 0.247 0 +0
2020-11-27 2020-11-25 0.247 0 +0
2020-11-26 2020-11-24 0.247 0 +0
2020-11-25 2020-11-23 0.246 0 +0
2020-11-24 2020-11-20 0.256 0 +0
2020-11-23 2020-11-19 0.252 0 +0
2020-11-20 2020-11-18 0.252 0 +0
2020-11-19 2020-11-17 0.259 0 +0
2020-11-18 2020-11-16 0.259 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.272 0 +0
2020-11-12 2020-11-10 0.272 0 +0
2020-11-11 2020-11-09 0.273 0 +0
2020-11-10 2020-11-06 0.268 0 +0
2020-11-09 2020-11-05 0.270 0 +0
2020-11-06 2020-11-04 0.272 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.272 0 +0
2020-11-03 2020-10-30 0.261 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.235 0 +0
2020-10-29 2020-10-27 0.246 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.244 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.251 0 +0
2020-10-21 2020-10-19 0.251 0 +0
2020-10-20 2020-10-16 0.247 0 +0
2020-10-19 2020-10-15 0.261 0 +0
2020-10-16 2020-10-14 0.251 0 +0
2020-10-15 2020-10-12 0.239 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.279 0 +0
2020-10-09 2020-10-07 0.268 0 +0
2020-10-08 2020-10-06 0.265 0 +0
2020-10-07 2020-10-05 0.279 0 +0
2020-10-06 2020-09-30 0.272 0 +0
2020-10-05 2020-09-29 0.263 0 +0
2020-09-30 2020-09-28 0.246 0 +0
2020-09-29 2020-09-25 0.214 0 +0
2020-09-28 2020-09-24 0.232 0 +0
2020-09-25 2020-09-23 0.272 0 +0
2020-09-24 2020-09-22 0.272 0 +0
2020-09-23 2020-09-21 0.284 0 +0
2020-09-22 2020-09-18 0.291 0 +0
2020-09-21 2020-09-17 0.296 0 +0
2020-09-18 2020-09-16 0.293 0 +0
2020-09-17 2020-09-15 0.277 0 +0
2020-09-16 2020-09-14 0.298 0 +0
2020-09-15 2020-09-11 0.286 0 +0
2020-09-14 2020-09-10 0.272 0 +0
2020-09-11 2020-09-09 0.273 0 +0
2020-09-10 2020-09-08 0.275 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.282 0 +0
2020-09-07 2020-09-03 0.287 0 +0
2020-09-04 2020-09-02 0.287 0 +0
2020-09-03 2020-09-01 0.293 0 +0
2020-09-02 2020-08-31 0.294 0 +0
2020-09-01 2020-08-28 0.303 0 +0
2020-08-31 2020-08-27 0.303 0 +0
2020-08-28 2020-08-26 0.303 0 +0
2020-08-27 2020-08-25 0.294 0 +0
2020-08-26 2020-08-24 0.303 0 +0
2020-08-25 2020-08-21 0.277 0 +0
2020-08-24 2020-08-20 0.261 0 +0
2020-08-21 2020-08-19 0.258 0 +0
2020-08-20 2020-08-18 0.244 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.235 0 +0
2020-08-17 2020-08-13 0.225 0 +0
2020-08-14 2020-08-12 0.221 0 +0
2020-08-13 2020-08-11 0.226 0 +0
2020-08-12 2020-08-10 0.226 0 +0
2020-08-11 2020-08-07 0.225 0 +0
2020-08-10 2020-08-06 0.232 0 +0
2020-08-07 2020-08-05 0.233 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.226 0 +0
2020-08-04 2020-07-31 0.225 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.252 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.225 0 +0
2020-07-28 2020-07-24 0.221 0 +0
2020-07-27 2020-07-23 0.221 0 +0
2020-07-24 2020-07-22 0.219 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.178 0 +0
2020-07-21 2020-07-17 0.178 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.176 0 +0
2020-07-16 2020-07-14 0.178 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.178 0 +0
2020-07-13 2020-07-09 0.178 0 +0
2020-07-10 2020-07-08 0.178 0 +0
2020-07-09 2020-07-07 0.179 0 +0
2020-07-08 2020-07-06 0.181 0 +0
2020-07-07 2020-07-03 0.183 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.183 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.190 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.212 0 +0
2020-06-24 2020-06-22 0.209 0 +0
2020-06-23 2020-06-19 0.207 0 +0
2020-06-22 2020-06-18 0.207 0 +0
2020-06-19 2020-06-17 0.188 0 +0
2020-06-18 2020-06-16 0.174 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.238 0 +0
2020-06-15 2020-06-11 0.236 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.238 0 +0
2020-06-10 2020-06-08 0.236 0 +0
2020-06-09 2020-06-05 0.288 0 +0
2020-06-08 2020-06-04 0.268 0 +0
2020-06-05 2020-06-03 0.277 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.272 0 +0
2020-06-02 2020-05-29 0.272 0 +0
2020-06-01 2020-05-28 0.268 0 +0
2020-05-29 2020-05-27 0.274 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.275 0 +0
2020-05-26 2020-05-22 0.283 0 +0
2020-05-25 2020-05-21 0.281 0 +0
2020-05-22 2020-05-20 0.275 0 +0
2020-05-21 2020-05-19 0.307 0 +0
2020-05-20 2020-05-18 0.307 0 +0
2020-05-19 2020-05-15 0.305 0 +0
2020-05-18 2020-05-14 0.279 0 +0
2020-05-15 2020-05-13 0.274 0 +0
2020-05-14 2020-05-12 0.266 0 +0
2020-05-13 2020-05-11 0.275 0 +0
2020-05-12 2020-05-08 0.251 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.236 0 +0
2020-05-07 2020-05-05 0.234 0 +0
2020-05-06 2020-05-04 0.221 0 +0
2020-05-05 2020-04-29 0.229 0 +0
2020-05-04 2020-04-28 0.238 0 +0
2020-04-29 2020-04-27 0.233 0 +0
2020-04-28 2020-04-24 0.221 0 +0
2020-04-27 2020-04-23 0.216 0 +0
2020-04-24 2020-04-22 0.216 0 +0
2020-04-23 2020-04-21 0.218 0 +0
2020-04-22 2020-04-20 0.212 0 +0
2020-04-21 2020-04-17 0.216 0 +0
2020-04-20 2020-04-16 0.216 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.216 0 +0
2020-04-15 2020-04-09 0.220 0 +0
2020-04-14 2020-04-08 0.216 0 +0
2020-04-09 2020-04-07 0.216 0 +0
2020-04-08 2020-04-06 0.223 0 +0
2020-04-07 2020-04-03 0.223 0 +0
2020-04-06 2020-04-02 0.212 0 +0
2020-04-03 2020-04-01 0.212 0 +0
2020-04-02 2020-03-31 0.208 0 +0
2020-04-01 2020-03-30 0.205 0 +0
2020-03-31 2020-03-27 0.208 0 +0
2020-03-30 2020-03-26 0.201 0 +0
2020-03-27 2020-03-25 0.277 0 +0
2020-03-26 2020-03-24 0.277 0 +0
2020-03-25 2020-03-23 0.277 0 +0
2020-03-24 2020-03-20 0.277 0 +0
2020-03-23 2020-03-19 0.277 0 +0
2020-03-20 2020-03-18 0.288 0 +0
2020-03-19 2020-03-17 0.298 0 +0
2020-03-18 2020-03-16 0.287 0 +0
2020-03-17 2020-03-13 0.294 0 +0
2020-03-16 2020-03-12 0.296 0 +0
2020-03-13 2020-03-11 0.298 0 +0
2020-03-12 2020-03-10 0.301 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.288 0 +0
2020-03-09 2020-03-05 0.294 0 +0
2020-03-06 2020-03-04 0.287 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.288 0 +0
2020-03-03 2020-02-28 0.298 0 +0
2020-03-02 2020-02-27 0.288 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.294 0 +0
2020-02-26 2020-02-24 0.298 0 +0
2020-02-25 2020-02-21 0.305 0 +0
2020-02-24 2020-02-20 0.305 0 +0
2020-02-21 2020-02-19 0.309 0 +0
2020-02-20 2020-02-18 0.316 0 +0
2020-02-19 2020-02-17 0.307 0 +0
2020-02-18 2020-02-14 0.314 0 +0
2020-02-17 2020-02-13 0.324 0 +0
2020-02-14 2020-02-12 0.316 0 +0
2020-02-13 2020-02-11 0.324 0 +0
2020-02-12 2020-02-10 0.331 0 +0
2020-02-11 2020-02-07 0.339 0 +0
2020-02-10 2020-02-06 0.337 0 +0
2020-02-07 2020-02-05 0.326 0 +0
2020-02-06 2020-02-04 0.333 0 +0
2020-02-05 2020-02-03 0.322 0 +0
2020-02-04 2020-01-31 0.354 0 +0
2020-02-03 2020-01-30 0.298 0 +0
2020-01-31 2020-01-29 0.296 0 +0
2020-01-30 2020-01-24 0.294 0 +0
2020-01-29 2020-01-22 0.296 0 +0
2020-01-23 2020-01-21 0.296 0 +0
2020-01-22 2020-01-20 0.298 0 +0
2020-01-21 2020-01-17 0.298 0 +0
2020-01-20 2020-01-16 0.298 0 +0
2020-01-17 2020-01-15 0.298 0 +0
2020-01-16 2020-01-14 0.294 0 +0
2020-01-15 2020-01-13 0.292 0 +0
2020-01-14 2020-01-10 0.296 0 +0
2020-01-13 2020-01-09 0.301 0 +0
2020-01-10 2020-01-08 0.301 0 +0
2020-01-09 2020-01-07 0.301 0 +0
2020-01-08 2020-01-06 0.303 0 +0
2020-01-07 2020-01-03 0.296 0 +0
2020-01-06 2020-01-02 0.294 0 +0
2020-01-03 2019-12-31 0.322 0 +0
2020-01-02 2019-12-27 0.313 0 +0
2019-12-30 2019-12-24 0.322 0 +0
2019-12-27 2019-12-20 0.314 0 +0
2019-12-23 2019-12-19 0.314 0 +0
2019-12-20 2019-12-18 0.314 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.320 0 +0
2019-12-17 2019-12-13 0.313 0 +0
2019-12-16 2019-12-12 0.316 0 +0
2019-12-13 2019-12-11 0.324 0 +0
2019-12-12 2019-12-10 0.326 0 +0
2019-12-11 2019-12-09 0.320 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.314 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.314 0 +0
2019-12-02 2019-11-28 0.314 0 +0
2019-11-29 2019-11-27 0.316 0 +0
2019-11-28 2019-11-26 0.314 0 +0
2019-11-27 2019-11-25 0.326 0 +0
2019-11-26 2019-11-22 0.354 0 +0
2019-11-25 2019-11-21 0.374 0 +0
2019-11-22 2019-11-20 0.409 0 +0
2019-11-21 2019-11-19 0.458 0 +0
2019-11-20 2019-11-18 0.465 0 +0
2019-11-19 2019-11-15 0.484 0 +0
2019-11-18 2019-11-14 0.474 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.512 0 +0
2019-11-12 2019-11-08 0.456 0 +0
2019-11-11 2019-11-07 0.460 0 +0
2019-11-08 2019-11-06 0.465 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.456 0 +0
2019-11-05 2019-11-01 0.424 0 +0
2019-11-04 2019-10-31 0.316 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.335 0 +0
2019-10-30 2019-10-28 0.354 0 +0
2019-10-29 2019-10-25 0.361 0 +0
2019-10-28 2019-10-24 0.365 0 +0
2019-10-25 2019-10-23 0.372 0 +0
2019-10-24 2019-10-22 0.381 0 +0
2019-10-23 2019-10-21 0.393 0 +0
2019-10-22 2019-10-18 0.409 0 +0
2019-10-21 2019-10-17 0.411 0 +0
2019-10-18 2019-10-16 0.419 0 +0
2019-10-17 2019-10-15 0.417 0 +0
2019-10-16 2019-10-14 0.439 0 +0
2019-10-15 2019-10-11 0.419 0 +0
2019-10-14 2019-10-10 0.413 0 +0
2019-10-11 2019-10-09 0.421 0 +0
2019-10-10 2019-10-08 0.417 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.404 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.391 0 +0
2019-10-02 2019-09-27 0.421 0 +0
2019-09-30 2019-09-26 0.385 0 +0
2019-09-27 2019-09-25 0.383 0 +0
2019-09-26 2019-09-24 0.374 0 +0
2019-09-25 2019-09-23 0.378 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.363 0 +0
2019-09-20 2019-09-18 0.381 0 +0
2019-09-19 2019-09-17 0.387 0 +0
2019-09-18 2019-09-16 0.411 0 +0
2019-09-17 2019-09-13 0.424 0 +0
2019-09-16 2019-09-12 0.411 0 +0
2019-09-13 2019-09-11 0.409 0 +0
2019-09-12 2019-09-10 0.422 0 +0
2019-09-11 2019-09-09 0.419 0 +0
2019-09-10 2019-09-06 0.402 0 +0
2019-09-09 2019-09-05 0.391 0 +0
2019-09-06 2019-09-04 0.381 0 +0
2019-09-05 2019-09-03 0.387 0 +0
2019-09-04 2019-09-02 0.370 0 +0
2019-09-03 2019-08-30 0.363 0 +0
2019-09-02 2019-08-29 0.376 0 +0
2019-08-30 2019-08-28 0.372 0 +0
2019-08-29 2019-08-27 0.372 0 +0
2019-08-28 2019-08-26 0.374 0 +0
2019-08-27 2019-08-23 0.426 0 +0
2019-08-26 2019-08-22 0.406 0 +0
2019-08-23 2019-08-21 0.419 0 +0
2019-08-22 2019-08-20 0.422 0 +0
2019-08-21 2019-08-19 0.424 0 +0
2019-08-20 2019-08-16 0.454 0 +0
2019-08-19 2019-08-15 0.428 0 +0
2019-08-16 2019-08-14 0.447 0 +0
2019-08-15 2019-08-13 0.447 0 +0
2019-08-14 2019-08-12 0.456 0 +0
2019-08-13 2019-08-09 0.426 0 +0
2019-08-12 2019-08-08 0.463 0 +0
2019-08-09 2019-08-07 0.434 0 +0
2019-08-08 2019-08-06 0.428 0 +0
2019-08-07 2019-08-05 0.426 0 +0
2019-08-06 2019-08-02 0.461 0 +0
2019-08-05 2019-08-01 0.434 0 +0
2019-08-02 2019-07-31 0.447 0 +0
2019-08-01 2019-07-30 0.437 0 +0
2019-07-31 2019-07-29 0.447 0 +0
2019-07-30 2019-07-26 0.450 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.461 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.447 0 +0
2019-07-23 2019-07-19 0.474 0 +0
2019-07-22 2019-07-18 0.474 0 +0
2019-07-19 2019-07-17 0.447 0 +0
2019-07-18 2019-07-16 0.463 0 +0
2019-07-17 2019-07-15 0.426 0 +0
2019-07-16 2019-07-12 0.445 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.445 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.474 0 +0
2019-07-09 2019-07-05 0.474 0 +0
2019-07-08 2019-07-04 0.463 0 +0
2019-07-05 2019-07-03 0.465 0 +0
2019-07-04 2019-07-02 0.521 0 +0
2019-07-03 2019-06-28 0.493 0 +0
2019-07-02 2019-06-27 0.521 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.512 0 +0
2019-06-26 2019-06-24 0.521 0 +0
2019-06-25 2019-06-21 0.502 0 +0
2019-06-24 2019-06-20 0.502 0 +0
2019-06-21 2019-06-19 0.521 0 +0
2019-06-20 2019-06-18 0.521 0 +0
2019-06-19 2019-06-17 0.530 0 +0
2019-06-18 2019-06-14 0.521 0 +0
2019-06-17 2019-06-13 0.549 0 +0
2019-06-14 2019-06-12 0.452 0 +0
2019-06-13 2019-06-11 0.474 0 +0
2019-06-12 2019-06-10 0.474 0 +0
2019-06-11 2019-06-06 0.474 0 +0
2019-06-10 2019-06-05 0.474 0 +0
2019-06-06 2019-06-04 0.474 0 +0
2019-06-05 2019-06-03 0.463 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.484 0 +0
2019-05-31 2019-05-29 0.463 0 +0
2019-05-30 2019-05-28 0.474 0 +0
2019-05-29 2019-05-27 0.463 0 +0
2019-05-28 2019-05-24 0.530 0 +0
2019-05-27 2019-05-23 0.512 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.512 0 +0
2019-05-21 2019-05-17 0.521 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.540 0 +0
2019-05-16 2019-05-14 0.540 0 +0
2019-05-15 2019-05-10 0.577 0 +0
2019-05-14 2019-05-09 0.549 0 +0
2019-05-10 2019-05-08 0.530 0 +0
2019-05-09 2019-05-07 0.530 0 +0
2019-05-08 2019-05-06 0.530 0 +0
2019-05-07 2019-05-03 0.530 0 +0
2019-05-06 2019-05-02 0.549 0 +0
2019-05-03 2019-04-30 0.549 0 +0
2019-05-02 2019-04-29 0.530 0 +0
2019-04-30 2019-04-26 0.521 0 +0
2019-04-29 2019-04-25 0.530 0 +0
2019-04-26 2019-04-24 0.530 0 +0
2019-04-25 2019-04-23 0.521 0 +0
2019-04-24 2019-04-18 0.521 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.530 0 +0
2019-04-17 2019-04-15 0.530 0 +0
2019-04-16 2019-04-12 0.530 0 +0
2019-04-15 2019-04-11 0.530 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.549 0 +0
2019-04-10 2019-04-08 0.540 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.521 0 +0
2019-04-04 2019-04-02 0.540 0 +0
2019-04-03 2019-04-01 0.540 0 +0
2019-04-02 2019-03-29 0.521 0 +0
2019-04-01 2019-03-28 0.540 0 +0
2019-03-29 2019-03-27 0.530 0 +0
2019-03-28 2019-03-26 0.530 0 +0
2019-03-27 2019-03-25 0.521 0 +0
2019-03-26 2019-03-22 0.512 0 +0
2019-03-25 2019-03-21 0.493 0 +0
2019-03-22 2019-03-20 0.521 0 +0
2019-03-21 2019-03-19 0.530 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.530 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.512 0 +0
2019-03-14 2019-03-12 0.502 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.530 0 +0
2019-03-11 2019-03-07 0.521 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.540 0 +0
2019-03-06 2019-03-04 0.540 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.540 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.568 0 +0
2019-02-27 2019-02-25 0.558 0 +0
2019-02-26 2019-02-22 0.549 0 +0
2019-02-25 2019-02-21 0.549 0 +0
2019-02-22 2019-02-20 0.540 0 +0
2019-02-21 2019-02-19 0.540 0 +0
2019-02-20 2019-02-18 0.558 0 +0
2019-02-19 2019-02-15 0.605 0 +0
2019-02-18 2019-02-14 0.623 0 +0
2019-02-15 2019-02-13 0.633 0 +0
2019-02-14 2019-02-12 0.633 0 +0
2019-02-13 2019-02-11 0.633 0 +0
2019-02-12 2019-02-08 0.614 0 +0
2019-02-11 2019-02-04 0.614 0 +0
2019-02-08 2019-01-31 0.642 0 +0
2019-02-01 2019-01-30 0.605 0 +0
2019-01-31 2019-01-29 0.642 0 +0
2019-01-30 2019-01-28 0.595 0 +0
2019-01-29 2019-01-25 0.521 0 +0
2019-01-28 2019-01-24 0.549 0 +0
2019-01-25 2019-01-23 0.540 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.530 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.530 0 +0
2019-01-18 2019-01-16 0.558 0 +0
2019-01-17 2019-01-15 0.558 0 +0
2019-01-16 2019-01-14 0.521 0 +0
2019-01-15 2019-01-11 0.586 0 +0
2019-01-14 2019-01-10 0.558 0 +0
2019-01-11 2019-01-09 0.586 0 +0
2019-01-10 2019-01-08 0.586 0 +0
2019-01-09 2019-01-07 0.577 0 +0
2019-01-08 2019-01-04 0.614 0 +0
2019-01-07 2019-01-03 0.595 0 +0
2019-01-04 2019-01-02 0.586 0 +0
2019-01-03 2018-12-31 0.558 0 +0
2019-01-02 2018-12-27 0.605 0 +0
2018-12-28 2018-12-24 0.633 0 +0
2018-12-27 2018-12-20 0.661 0 +0
2018-12-21 2018-12-19 0.661 0 +0
2018-12-20 2018-12-18 0.651 0 +0
2018-12-19 2018-12-17 0.651 0 +0
2018-12-18 2018-12-14 0.661 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.670 0 +0
2018-12-13 2018-12-11 0.670 0 +0
2018-12-12 2018-12-10 0.651 0 +0
2018-12-11 2018-12-07 0.651 0 +0
2018-12-10 2018-12-06 0.651 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.670 0 +0
2018-12-05 2018-12-03 0.661 0 +0
2018-12-04 2018-11-30 0.670 0 +0
2018-12-03 2018-11-29 0.688 0 +0
2018-11-30 2018-11-28 0.688 0 +0
2018-11-29 2018-11-27 0.679 0 +0
2018-11-28 2018-11-26 0.670 0 +0
2018-11-27 2018-11-23 0.670 0 +0
2018-11-26 2018-11-22 0.688 0 +0
2018-11-23 2018-11-21 0.688 0 +0
2018-11-22 2018-11-20 0.670 0 +0
2018-11-21 2018-11-19 0.698 0 +0
2018-11-20 2018-11-16 0.735 0 +0
2018-11-19 2018-11-15 0.716 0 +0
2018-11-16 2018-11-14 0.716 0 +0
2018-11-15 2018-11-13 0.707 0 +0
2018-11-14 2018-11-12 0.716 0 +0
2018-11-13 2018-11-09 0.698 0 +0
2018-11-12 2018-11-08 0.698 0 +0
2018-11-09 2018-11-07 0.735 0 +0
2018-11-08 2018-11-06 0.726 0 +0
2018-11-07 2018-11-05 0.716 0 +0
2018-11-06 2018-11-02 0.754 0 +0
2018-11-05 2018-11-01 0.698 0 +0
2018-11-02 2018-10-31 0.698 0 +0
2018-11-01 2018-10-30 0.698 0 +0
2018-10-31 2018-10-29 0.698 0 +0
2018-10-30 2018-10-26 0.707 0 +0
2018-10-29 2018-10-25 0.716 0 +0
2018-10-26 2018-10-24 0.754 0 +0
2018-10-25 2018-10-23 0.763 0 +0
2018-10-24 2018-10-22 0.763 0 +0
2018-10-23 2018-10-19 0.763 0 +0
2018-10-22 2018-10-18 0.754 0 +0
2018-10-19 2018-10-16 0.744 0 +0
2018-10-18 2018-10-15 0.735 0 +0
2018-10-16 2018-10-12 0.707 0 +0
2018-10-15 2018-10-11 0.623 0 +0
2018-10-12 2018-10-10 0.651 0 +0
2018-10-11 2018-10-09 0.651 0 +0
2018-10-10 2018-10-08 0.661 0 +0
2018-10-09 2018-10-05 0.661 0 +0
2018-10-08 2018-10-04 0.633 0 +0
2018-10-05 2018-10-03 0.670 0 +0
2018-10-04 2018-10-02 0.651 0 +0
2018-10-03 2018-09-28 0.651 0 +0
2018-10-02 2018-09-27 0.651 0 +0
2018-09-28 2018-09-26 0.651 0 +0
2018-09-27 2018-09-24 0.651 0 +0
2018-09-26 2018-09-21 0.661 0 +0
2018-09-24 2018-09-20 0.661 0 +0
2018-09-21 2018-09-19 0.688 0 +0
2018-09-20 2018-09-18 0.651 0 +0
2018-09-19 2018-09-17 0.716 0 +0
2018-09-18 2018-09-14 0.651 0 +0
2018-09-17 2018-09-13 0.688 0 +0
2018-09-14 2018-09-12 0.726 0 +0
2018-09-13 2018-09-11 0.875 0 +0
2018-09-12 2018-09-10 0.847 0 +0
2018-09-11 2018-09-07 0.782 0 +0
2018-09-10 2018-09-06 0.828 0 +0
2018-09-07 2018-09-05 0.837 0 +0
2018-09-06 2018-09-04 0.875 0 +0
2018-09-05 2018-09-03 0.865 0 +0
2018-09-04 2018-08-31 0.856 0 +0
2018-09-03 2018-08-30 0.865 0 +0
2018-08-31 2018-08-29 0.893 0 +0
2018-08-30 2018-08-28 0.253 0 +0
2018-08-29 2018-08-27 0.253 0 +0
2018-08-28 2018-08-24 0.269 0 +0
2018-08-27 2018-08-23 0.263 0 +0
2018-08-24 2018-08-22 0.339 0 +0
2018-08-23 2018-08-21 0.344 0 +0
2018-08-22 2018-08-20 0.344 0 +0
2018-08-21 2018-08-17 0.376 0 +0
2018-08-20 2018-08-16 0.387 0 +0
2018-08-17 2018-08-15 0.387 0 +0
2018-08-16 2018-08-14 0.371 0 +0
2018-08-15 2018-08-13 0.355 0 +0
2018-08-14 2018-08-10 0.339 0 +0
2018-08-13 2018-08-09 0.339 0 +0
2018-08-10 2018-08-08 0.333 0 +0
2018-08-09 2018-08-07 0.322 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.312 0 +0
2018-08-06 2018-08-02 0.274 0 +0
2018-08-03 2018-08-01 0.279 0 +0
2018-08-02 2018-07-31 0.269 0 +0
2018-08-01 2018-07-30 0.290 0 +0
2018-07-31 2018-07-27 0.269 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.301 0 +0
2018-07-25 2018-07-23 0.301 0 +0
2018-07-24 2018-07-20 0.312 0 +0
2018-07-23 2018-07-19 0.317 0 +0
2018-07-20 2018-07-18 0.317 0 +0
2018-07-19 2018-07-17 0.317 0 +0
2018-07-18 2018-07-16 0.322 0 +0
2018-07-17 2018-07-13 0.339 0 +0
2018-07-16 2018-07-12 0.328 0 +0
2018-07-13 2018-07-11 0.312 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.296 0 +0
2018-07-10 2018-07-06 0.285 0 +0
2018-07-09 2018-07-05 0.285 0 +0
2018-07-06 2018-07-04 0.279 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.279 0 +0
2018-07-03 2018-06-28 0.285 0 +0
2018-06-29 2018-06-27 0.269 0 +0
2018-06-28 2018-06-26 0.269 0 +0
2018-06-27 2018-06-25 0.317 0 +0
2018-06-26 2018-06-22 0.333 0 +0
2018-06-25 2018-06-21 0.339 0 +0
2018-06-22 2018-06-20 0.333 0 +0
2018-06-21 2018-06-19 0.328 0 +0
2018-06-20 2018-06-15 0.317 0 +0
2018-06-19 2018-06-14 0.322 0 +0
2018-06-15 2018-06-13 0.306 0 +0
2018-06-14 2018-06-12 0.317 0 +0
2018-06-13 2018-06-11 0.322 0 +0
2018-06-12 2018-06-08 0.312 0 +0
2018-06-11 2018-06-07 0.312 0 +0
2018-06-08 2018-06-06 0.306 0 +0
2018-06-07 2018-06-05 0.339 0 +0
2018-06-06 2018-06-04 0.333 0 -11,165
2018-05-18 2018-05-16 0.274 11,165 -11,164 0.00% 3,060
2018-05-17 2018-05-15 0.274 22,329 +11,164 0.00% 6,120
2018-05-16 2018-05-14 0.279 11,165 -3,721 0.00% 3,120
2018-05-15 2018-05-11 0.279 14,886 +14,886 0.00% 4,160
2018-05-07 2018-05-03 0.290 0 -52,101
2018-05-03 2018-04-30 0.279 52,101 -11,165 0.00% 14,560
2018-04-23 2018-04-19 0.301 63,266 -33,494 0.00% 19,040
2018-04-19 2018-04-17 0.317 96,760 -37,215 0.01% 30,680
2018-03-27 2018-03-23 0.360 133,975 +81,874 0.01% 48,240
2018-03-14 2018-03-12 0.371 52,101 -18,608 0.00% 19,320
2018-03-12 2018-03-08 0.365 70,709 -26,051 0.01% 25,840
2018-02-02 2018-01-31 0.430 96,760 +29,772 0.01% 41,600
2018-01-29 2018-01-25 0.430 66,988 -18,607 0.00% 28,800
2018-01-26 2018-01-24 0.435 85,595 +18,607 0.01% 37,260
2018-01-23 2018-01-19 0.435 66,988 +26,051 0.00% 29,160
2018-01-19 2018-01-17 0.451 40,937 -18,607 0.00% 18,480
2018-01-12 2018-01-10 0.516 59,544 +11,164 0.00% 30,720
2018-01-11 2018-01-09 0.511 48,380 +7,443 0.00% 24,700
2018-01-10 2018-01-08 0.516 40,937 +11,165 0.00% 21,120
2018-01-09 2018-01-05 0.511 29,772 -7,443 0.00% 15,200
2018-01-03 2017-12-29 0.559 37,215 +11,164 0.00% 20,800
2018-01-02 2017-12-28 0.564 26,051 -11,164 0.00% 14,700
2017-12-20 2017-12-18 0.559 37,215 +37,215 0.00% 20,800
2017-12-15 2017-12-13 0.554 0 -193,520
2017-12-14 2017-12-12 0.548 193,520 -11,164 0.02% 106,080
2017-12-08 2017-12-06 0.543 204,684 +7,443 0.02% 111,100
2017-12-07 2017-12-05 0.559 197,241 +18,608 0.02% 110,240
2017-12-01 2017-11-29 0.580 178,633 -7,444 0.02% 103,680
2017-11-30 2017-11-28 0.580 186,077 +22,330 0.02% 108,000
2017-11-29 2017-11-27 0.623 163,747 -7,443 0.02% 102,080
2017-11-28 2017-11-24 0.629 171,190 -7,443 0.02% 107,640
2017-11-27 2017-11-23 0.597 178,633 +37,215 0.02% 106,560
2017-11-24 2017-11-22 0.623 141,418 -14,886 0.01% 88,160
2017-11-23 2017-11-21 0.623 156,304 -18,608 0.01% 97,440
2017-11-22 2017-11-20 0.591 174,912 +18,608 0.02% 103,400
2017-11-21 2017-11-17 0.586 156,304 +7,443 0.01% 91,560
2017-11-17 2017-11-15 0.586 148,861 -29,772 0.01% 87,200
2017-11-16 2017-11-14 0.602 178,633 +14,886 0.02% 107,520
2017-11-15 2017-11-13 0.602 163,747 -7,443 0.02% 98,560
2017-11-13 2017-11-09 0.645 171,190 -7,443 0.02% 110,400
2017-11-09 2017-11-07 0.672 178,633 +7,443 0.02% 120,000
2017-11-07 2017-11-03 0.645 171,190 -7,443 0.02% 110,400
2017-11-06 2017-11-02 0.656 178,633 +33,493 0.02% 117,120
2017-11-03 2017-11-01 0.672 145,140 -7,443 0.01% 97,500
2017-11-02 2017-10-31 0.672 152,583 +111,646 0.02% 102,500
2017-10-30 2017-10-26 0.661 40,937 -14,886 0.00% 27,060
2017-10-26 2017-10-24 0.709 55,823 -14,886 0.01% 39,600
2017-10-24 2017-10-20 0.715 70,709 +70,709 0.01% 50,540
2017-10-18 2017-10-16 0.693 0 -66,988
2017-10-13 2017-10-11 0.597 66,988 -37,215 0.01% 39,960
2017-10-11 2017-10-09 0.570 104,203 -7,443 0.01% 59,360
2017-10-10 2017-10-06 0.575 111,646 +7,443 0.01% 64,200
2017-10-09 2017-10-04 0.618 104,203 -18,608 0.01% 64,400
2017-10-04 2017-09-29 0.613 122,811 +93,039 0.01% 75,240
2017-10-03 2017-09-28 0.634 29,772 +26,050 0.00% 18,880
2017-09-29 2017-09-27 0.634 3,722 -18,607 0.00% 2,360
2017-09-28 2017-09-26 0.618 22,329 +11,164 0.00% 13,800
2017-09-27 2017-09-25 0.640 11,165 +11,165 0.00% 7,140
2017-09-26 2017-09-22 0.618 0 -14,886
2017-09-25 2017-09-21 0.586 14,886 +3,721 0.00% 8,720
2017-09-21 2017-09-19 0.570 11,165 -37,215 0.00% 6,360
2017-09-20 2017-09-18 0.564 48,380 -18,608 0.00% 27,300
2017-09-19 2017-09-15 0.597 66,988 +44,659 0.01% 39,960
2017-09-18 2017-09-14 0.564 22,329 -26,051 0.00% 12,600
2017-09-15 2017-09-13 0.591 48,380 +44,658 0.00% 28,600
2017-09-14 2017-09-12 0.591 3,722 -18,607 0.00% 2,200
2017-09-13 2017-09-11 0.618 22,329 +22,329 0.00% 13,800
2016-02-01 2016-01-28 0.548 0 -40,937
2016-01-20 2016-01-18 0.634 40,937 -29,772 0.00% 25,960
2016-01-04 2015-12-29 0.865 70,709 -18,608 0.01% 61,180
2015-12-16 2015-12-14 0.822 89,317 -11,164 0.01% 73,440
2015-12-15 2015-12-11 0.785 100,481 -3,722 0.01% 78,840
2015-12-10 2015-12-08 0.833 104,203 -7,443 0.01% 86,800
2015-12-09 2015-12-07 0.833 111,646 +29,772 0.01% 93,000
2015-12-08 2015-12-04 0.838 81,874 -37,215 0.01% 68,640
2015-12-02 2015-11-30 0.838 119,089 +11,165 0.01% 99,840
2015-12-01 2015-11-27 0.876 107,924 -22,330 0.01% 94,540
2015-11-30 2015-11-26 0.854 130,254 +100,482 0.01% 111,300
2015-11-27 2015-11-25 0.865 29,772 +29,772 0.00% 25,760
2015-09-25 2015-09-23 0.672 0 -33,494
2015-09-02 2015-08-31 0.693 33,494 -3,721 0.00% 23,220
2015-09-01 2015-08-28 0.677 37,215 -37,216 0.00% 25,200
2015-08-25 2015-08-21 0.677 74,431 -14,886 0.01% 50,400
2015-08-13 2015-08-11 0.715 89,317 -3,721 0.01% 63,840
2015-08-10 2015-08-06 0.715 93,038 +18,607 0.01% 66,500
2015-08-04 2015-07-31 0.742 74,431 -3,721 0.01% 55,200
2015-07-31 2015-07-29 0.747 78,152 -3,722 0.01% 58,380
2015-07-30 2015-07-28 0.752 81,874 -18,607 0.01% 61,600
2015-07-28 2015-07-24 0.817 100,481 +3,721 0.01% 82,080
2015-07-27 2015-07-23 0.817 96,760 +37,216 0.01% 79,040
2015-07-23 2015-07-21 0.817 59,544 +7,443 0.01% 48,640
2015-07-21 2015-07-17 0.828 52,101 -14,887 0.01% 43,120
2015-07-20 2015-07-16 0.790 66,988 -44,658 0.01% 52,920
2015-07-17 2015-07-15 0.785 111,646 +40,937 0.01% 87,600
2015-07-16 2015-07-14 0.817 70,709 -26,051 0.01% 57,760
2015-07-15 2015-07-13 0.795 96,760 +70,709 0.01% 76,960
2015-07-14 2015-07-10 0.731 26,051 -100,481 0.00% 19,040
2015-07-13 2015-07-09 0.726 126,532 -3,722 0.01% 91,800
2015-07-10 2015-07-08 0.634 130,254 +7,443 0.01% 82,600
2015-07-09 2015-07-07 0.623 122,811 +22,330 0.01% 76,560
2015-07-08 2015-07-06 0.704 100,481 +81,873 0.01% 70,740
2015-07-07 2015-07-03 0.881 18,608 -59,544 0.00% 16,400
2015-07-06 2015-07-02 0.914 78,152 +40,937 0.01% 71,400
2015-07-03 2015-06-30 0.951 37,215 -59,545 0.00% 35,400
2015-07-02 2015-06-29 0.989 96,760 -14,886 0.01% 95,680
2015-06-30 2015-06-26 1.037 111,646 +11,165 0.01% 115,800
2015-06-29 2015-06-25 1.048 100,481 +44,658 0.01% 105,300
2015-06-26 2015-06-24 1.048 55,823 +26,051 0.01% 58,500
2015-06-25 2015-06-23 1.064 29,772 +29,772 0.00% 31,680
2015-06-24 2015-06-22 1.075 0 -33,494
2015-06-23 2015-06-19 1.000 33,494 -63,266 0.00% 33,480
2015-06-22 2015-06-18 1.021 96,760 -26,051 0.01% 98,800
2015-06-16 2015-06-12 0.973 122,811 +11,165 0.01% 119,460
2015-06-12 2015-06-10 0.930 111,646 +33,494 0.01% 103,800
2015-06-11 2015-06-09 0.924 78,152 +78,152 0.01% 72,240
2015-06-09 2015-06-05 1.000 0 -70,709
2015-06-08 2015-06-04 0.978 70,709 +14,886 0.01% 69,160
2015-06-05 2015-06-03 0.989 55,823 -63,266 0.01% 55,200
2015-06-04 2015-06-02 0.994 119,089 -3,722 0.01% 118,400
2015-06-03 2015-06-01 1.032 122,811 +14,887 0.01% 126,720
2015-06-02 2015-05-29 1.032 107,924 -7,443 0.01% 111,360
2015-06-01 2015-05-28 1.032 115,367 +44,658 0.01% 119,040
2015-05-29 2015-05-27 1.048 70,709 -3,722 0.01% 74,100
2015-05-28 2015-05-26 1.064 74,431 +40,937 0.01% 79,200
2015-05-27 2015-05-22 0.989 33,494 -48,380 0.00% 33,120
2015-05-26 2015-05-21 0.989 81,874 +48,380 0.01% 80,960
2015-05-22 2015-05-20 0.967 33,494 -85,595 0.00% 32,400
2015-05-20 2015-05-18 0.967 119,089 +22,329 0.01% 115,200
2015-05-19 2015-05-15 0.908 96,760 -26,051 0.01% 87,880
2015-05-18 2015-05-14 0.908 122,811 +66,988 0.01% 111,540
2015-05-14 2015-05-12 0.919 55,823 +7,443 0.01% 51,300
2015-05-12 2015-05-08 0.946 48,380 +48,380 0.00% 45,760
2015-05-08 2015-05-06 0.930 0 -55,823
2015-05-07 2015-05-05 0.914 55,823 +3,722 0.01% 51,000
2015-05-06 2015-05-04 0.924 52,101 -18,608 0.01% 48,160
2015-05-05 2015-04-30 0.940 70,709 +40,937 0.01% 66,500
2015-04-30 2015-04-28 0.973 29,772 +29,772 0.00% 28,960
2015-04-29 2015-04-27 1.000 0 -22,329
2015-04-28 2015-04-24 0.967 22,329 -33,494 0.00% 21,600
2015-04-27 2015-04-23 0.908 55,823 -52,101 0.01% 50,700
2015-04-24 2015-04-22 0.865 107,924 +48,380 0.01% 93,380
2015-04-23 2015-04-21 0.833 59,544 +37,215 0.01% 49,600
2015-04-22 2015-04-20 0.822 22,329 +14,886 0.00% 18,360
2015-04-21 2015-04-17 0.844 7,443 -22,329 0.00% 6,280
2015-04-20 2015-04-16 0.828 29,772 -22,329 0.00% 24,640
2015-04-17 2015-04-15 0.822 52,101 -70,710 0.01% 42,840
2015-04-16 2015-04-14 0.871 122,811 -26,050 0.01% 106,920
2015-04-13 2015-04-09 0.860 148,861 +11,164 0.02% 128,000
2015-04-10 2015-04-08 0.838 137,697 +7,443 0.01% 115,440
2015-04-09 2015-04-02 0.801 130,254 +14,887 0.01% 104,300
2015-04-08 2015-04-01 0.779 115,367 -18,608 0.01% 89,900
2015-04-01 2015-03-30 0.801 133,975 +81,874 0.01% 107,280
2015-03-30 2015-03-26 0.785 52,101 +3,721 0.01% 40,880
2015-03-27 2015-03-25 0.769 48,380 +18,608 0.00% 37,180
2015-03-04 2015-03-02 0.892 29,772 -7,443 0.00% 26,560
2015-02-13 2015-02-11 0.854 37,215 +37,215 0.00% 31,800
2015-02-09 2015-02-05 0.736 0 -3,722
2015-02-06 2015-02-04 0.752 3,722 -11,164 0.00% 2,800
2015-02-02 2015-01-29 0.752 14,886 -3,722 0.00% 11,200
2015-01-28 2015-01-26 0.752 18,608 -3,721 0.00% 14,000
2015-01-26 2015-01-22 0.742 22,329 +22,329 0.00% 16,560
2014-11-18 2014-11-14 0.822 0 -14,886
2014-11-11 2014-11-07 0.871 14,886 -37,215 0.00% 12,960
2014-11-10 2014-11-06 0.865 52,101 -29,773 0.01% 45,080
2014-10-23 2014-10-21 0.908 81,874 -3,721 0.01% 74,360
2014-10-22 2014-10-20 0.924 85,595 +3,721 0.01% 79,120
2014-10-21 2014-10-17 0.903 81,874 -3,721 0.01% 73,920
2014-10-20 2014-10-16 0.887 85,595 +3,721 0.01% 75,900
2014-10-15 2014-10-13 0.887 81,874 -3,721 0.01% 72,600
2014-10-13 2014-10-09 0.876 85,595 +37,215 0.01% 74,980
2014-10-08 2014-10-06 0.908 48,380 -26,051 0.01% 43,940
2014-10-07 2014-10-03 0.881 74,431 +11,165 0.01% 65,600
2014-10-06 2014-09-30 0.887 63,266 +63,266 0.01% 56,100
2014-07-29 2014-07-25 0.967 0 -33,494
2014-07-28 2014-07-24 0.967 33,494 -18,607 0.00% 32,400
2014-07-18 2014-07-16 1.026 52,101 +11,164 0.01% 53,480
2014-07-16 2014-07-14 1.043 40,937 -18,607 0.00% 42,680
2014-07-15 2014-07-11 0.994 59,544 +14,886 0.01% 59,200
2014-07-14 2014-07-10 0.946 44,658 +22,329 0.01% 42,240
2014-07-11 2014-07-09 0.914 22,329 +3,721 0.00% 20,400
2014-07-08 2014-07-04 0.887 18,608 -59,544 0.00% 16,500
2014-07-07 2014-07-03 0.860 78,152 -14,886 0.01% 67,200
2014-07-02 2014-06-27 0.887 93,038 +52,101 0.01% 82,500
2014-06-30 2014-06-26 0.903 40,937 -7,443 0.00% 36,960
2014-06-27 2014-06-25 0.908 48,380 -3,721 0.01% 43,940
2014-06-25 2014-06-23 0.871 52,101 -3,722 0.01% 45,360
2014-06-23 2014-06-19 0.908 55,823 +14,886 0.01% 50,700
2014-06-20 2014-06-18 0.935 40,937 +3,722 0.00% 38,280
2014-06-19 2014-06-17 0.951 37,215 -37,216 0.00% 35,400
2014-06-18 2014-06-16 0.946 74,431 -11,164 0.01% 70,400
2014-06-17 2014-06-13 0.914 85,595 +29,772 0.01% 78,200
2014-06-13 2014-06-11 0.903 55,823 +55,823 0.01% 50,400
2014-06-12 2014-06-10 0.897 0 -85,595
2014-06-11 2014-06-09 0.897 85,595 -3,722 0.01% 76,820
2014-06-10 2014-06-06 0.860 89,317 -3,721 0.01% 76,800
2014-06-06 2014-06-04 0.795 93,038 +26,050 0.01% 74,000
2014-06-04 2014-05-30 0.779 66,988 -37,215 0.01% 52,200
2014-06-03 2014-05-29 0.795 104,203 -7,443 0.01% 82,880
2014-05-29 2014-05-27 0.833 111,646 +44,658 0.01% 93,000
2014-05-28 2014-05-26 0.747 66,988 -55,823 0.01% 50,040
2014-05-15 2014-05-13 0.752 122,811 +48,380 0.01% 92,400
2014-05-14 2014-05-12 0.704 74,431 -3,721 0.01% 52,400
2014-05-13 2014-05-09 0.683 78,152 +7,443 0.01% 53,340
2014-05-12 2014-05-08 0.688 70,709 -7,443 0.01% 48,640
2014-05-09 2014-05-07 0.645 78,152 +18,608 0.01% 50,400
2014-05-08 2014-05-05 0.709 59,544 -26,051 0.01% 42,240
2014-05-05 2014-04-30 0.801 85,595 +55,823 0.01% 68,540
2014-05-02 2014-04-29 0.817 29,772 -11,165 0.00% 24,320
2014-04-30 2014-04-28 0.833 40,937 +18,608 0.00% 34,100
2014-04-28 2014-04-24 0.892 22,329 -52,102 0.00% 19,920
2014-04-24 2014-04-22 0.930 74,431 +33,494 0.01% 69,200
2014-04-14 2014-04-10 0.989 40,937 -11,164 0.00% 40,480
2014-04-07 2014-04-03 1.032 52,101 -18,608 0.01% 53,760
2014-04-04 2014-04-02 1.021 70,709 -3,722 0.01% 72,200
2014-04-02 2014-03-31 1.021 74,431 +14,887 0.01% 76,000
2014-03-31 2014-03-27 1.016 59,544 -3,722 0.01% 60,479
2014-03-28 2014-03-26 1.016 63,266 -11,165 0.01% 64,260
2014-03-27 2014-03-25 1.021 74,431 +52,102 0.01% 76,000
2014-03-25 2014-03-21 1.048 22,329 +3,721 0.00% 23,400
2014-03-24 2014-03-20 1.053 18,608 -55,823 0.00% 19,600
2014-03-20 2014-03-18 1.032 74,431 +7,443 0.01% 76,800
2014-03-19 2014-03-17 1.016 66,988 +3,722 0.01% 68,040
2014-03-18 2014-03-14 1.048 63,266 +26,051 0.01% 66,300
2014-03-14 2014-03-12 1.086 37,215 -26,051 0.00% 40,400
2014-03-13 2014-03-11 1.102 63,266 +18,608 0.01% 69,700
2014-03-12 2014-03-10 1.118 44,658 +33,493 0.01% 49,920
2014-03-11 2014-03-07 1.161 11,165 -7,443 0.00% 12,960
2014-03-10 2014-03-06 1.182 18,608 -48,380 0.00% 22,000
2014-03-07 2014-03-05 1.150 66,988 +48,380 0.01% 77,041
2014-03-06 2014-03-04 1.198 18,608 +18,608 0.00% 22,300
2014-03-05 2014-03-03 1.241 0 -7,443
2014-03-04 2014-02-28 1.252 7,443 +7,443 0.00% 9,320
2014-03-03 2014-02-27 1.215 0 -40,937
2014-02-26 2014-02-24 1.112 40,937 -26,051 0.00% 45,540
2014-02-24 2014-02-20 1.091 66,988 +7,444 0.01% 73,080
2014-02-21 2014-02-19 1.075 59,544 +26,050 0.01% 63,999
2014-02-20 2014-02-18 1.129 33,494 -14,886 0.00% 37,800
2014-02-18 2014-02-14 1.139 48,380 -26,051 0.01% 55,120
2014-02-14 2014-02-12 1.053 74,431 +11,165 0.01% 78,400
2014-02-13 2014-02-11 1.053 63,266 -11,165 0.01% 66,640
2014-02-10 2014-02-06 1.021 74,431 +52,102 0.01% 76,000
2014-02-04 2014-01-28 1.016 22,329 -26,051 0.00% 22,680
2014-01-29 2014-01-27 0.994 48,380 -3,721 0.01% 48,100
2014-01-28 2014-01-24 0.983 52,101 +18,607 0.01% 51,240
2014-01-27 2014-01-23 1.021 33,494 -3,721 0.00% 34,200
2014-01-24 2014-01-22 1.075 37,215 +18,607 0.00% 40,000
2014-01-23 2014-01-21 1.064 18,608 +11,165 0.00% 19,800
2014-01-21 2014-01-17 1.102 7,443 -48,380 0.00% 8,200
2014-01-17 2014-01-15 1.145 55,823 +18,608 0.01% 63,900
2014-01-14 2014-01-10 1.129 37,215 +22,329 0.00% 42,000
2014-01-13 2014-01-09 1.182 14,886 +14,886 0.00% 17,600
2014-01-09 2014-01-07 1.284 0 -33,494
2014-01-07 2014-01-03 1.263 33,494 -22,329 0.00% 42,300
2014-01-06 2014-01-02 1.231 55,823 +55,823 0.01% 68,700
2014-01-02 2013-12-27 1.397 0 -33,494
2013-12-30 2013-12-24 1.209 33,494 -3,721 0.00% 40,500
2013-12-27 2013-12-20 1.048 37,215 +33,493 0.00% 39,000
2013-12-23 2013-12-19 1.301 3,722 -33,493 0.00% 4,841
2013-12-11 2013-12-09 1.558 37,215 +11,164 0.01% 58,000
2013-12-06 2013-12-04 1.693 26,051 -11,164 0.00% 44,100
2013-11-29 2013-11-27 1.558 37,215 -3,722 0.01% 58,000
2013-11-25 2013-11-21 1.451 40,937 -14,886 0.01% 59,400
2013-11-13 2013-11-11 1.344 55,823 +37,215 0.01% 75,000
2013-11-12 2013-11-08 1.327 18,608 -37,215 0.00% 24,700
2013-11-11 2013-11-07 1.268 55,823 +48,380 0.01% 70,800
2013-11-08 2013-11-06 1.048 7,443 +7,443 0.00% 7,800
2013-11-07 2013-11-05 1.069 0 -14,886
2013-11-06 2013-11-04 1.043 14,886 -22,329 0.00% 15,520
2013-11-04 2013-10-31 1.048 37,215 -3,722 0.01% 39,000
2013-11-01 2013-10-30 1.026 40,937 -22,329 0.01% 42,020
2013-10-31 2013-10-29 1.048 63,266 -3,722 0.01% 66,300
2013-10-28 2013-10-24 0.946 66,988 +59,545 0.01% 63,360
2013-10-23 2013-10-21 0.978 7,443 -78,152 0.00% 7,280
2013-10-21 2013-10-17 0.994 85,595 -7,443 0.01% 85,100
2013-10-18 2013-10-16 0.860 93,038 +93,038 0.01% 80,000
2012-09-07 2012-09-05 0.511 0 -29,772
2012-05-02 2012-04-27 0.484 29,772 -3,722 0.01% 14,400
2012-04-26 2012-04-24 0.489 33,494 +22,329 0.01% 16,380
2012-04-25 2012-04-23 0.516 11,165 +7,443 0.00% 5,760
2012-04-24 2012-04-20 0.516 3,722 +3,722 0.00% 1,920
2012-03-13 2012-03-09 0.597 0 -37,215
2012-03-12 2012-03-08 0.570 37,215 -29,773 0.01% 21,200
2012-03-09 2012-03-07 0.575 66,988 -37,215 0.01% 38,520
2012-02-08 2012-02-06 0.597 104,203 +66,988 0.02% 62,160
2012-02-07 2012-02-03 0.564 37,215 +37,215 0.01% 21,000
2012-01-19 2012-01-17 0.634 0 -85,595
2012-01-12 2012-01-10 0.666 85,595 +18,607 0.02% 57,040
2012-01-11 2012-01-09 0.688 66,988 +26,051 0.02% 46,080
2011-12-21 2011-12-19 0.817 40,937 +26,051 0.01% 33,440
2011-12-19 2011-12-15 0.854 14,886 -37,215 0.00% 12,720
2011-12-16 2011-12-14 0.897 52,101 +14,886 0.01% 46,760
2011-12-13 2011-12-09 0.914 37,215 +18,607 0.01% 34,000
2011-12-12 2011-12-08 0.930 18,608 +3,722 0.00% 17,300
2011-12-08 2011-12-06 0.951 14,886 -33,494 0.00% 14,160
2011-12-06 2011-12-02 0.935 48,380 -18,608 0.01% 45,240
2011-12-05 2011-12-01 0.994 66,988 +55,823 0.02% 66,600
2011-12-02 2011-11-30 1.064 11,165 -26,050 0.00% 11,880
2011-11-22 2011-11-18 1.053 37,215 +11,164 0.01% 39,200
2011-11-18 2011-11-16 1.069 26,051 -11,164 0.01% 27,860
2011-11-17 2011-11-15 1.075 37,215 -7,443 0.01% 40,000
2011-11-16 2011-11-14 1.096 44,658 +18,607 0.01% 48,960
2011-11-15 2011-11-11 1.107 26,051 -29,772 0.01% 28,840
2011-11-14 2011-11-10 1.048 55,823 +3,722 0.01% 58,500
2011-11-10 2011-11-08 1.032 52,101 +44,658 0.01% 53,760
2011-11-09 2011-11-07 1.043 7,443 -29,772 0.00% 7,760
2011-11-08 2011-11-04 1.080 37,215 +18,607 0.01% 40,200
2011-11-07 2011-11-03 1.166 18,608 -18,607 0.00% 21,700
2011-11-04 2011-11-02 1.209 37,215 -11,165 0.01% 45,000
2011-11-03 2011-11-01 1.247 48,380 +11,165 0.01% 60,320
2011-11-02 2011-10-31 1.301 37,215 -11,165 0.01% 48,400
2011-11-01 2011-10-28 1.344 48,380 +11,165 0.01% 65,000
2011-10-28 2011-10-26 1.333 37,215 +29,772 0.01% 49,600
2011-10-27 2011-10-25 1.451 7,443 +7,443 0.00% 10,800
2011-10-19 2011-10-17 1.639 0 -14,886
2011-10-18 2011-10-14 1.639 14,886 +3,721 0.00% 24,400
2011-10-03 2011-09-28 1.478 11,165 +11,165 0.00% 16,501
2011-09-27 2011-09-23 1.451 0 -29,772
2011-09-26 2011-09-22 1.370 29,772 -59,545 0.01% 40,800
2011-09-23 2011-09-21 1.451 89,317 -189,798 0.02% 129,600
2011-09-22 2011-09-20 1.397 279,115 -93,038 0.07% 390,000
2011-09-21 2011-09-19 1.370 372,153 -22,329 0.09% 510,000
2011-09-20 2011-09-16 1.370 394,482 -40,937 0.09% 540,600
2011-09-19 2011-09-15 1.344 435,419 -22,329 0.10% 585,000
2011-09-15 2011-09-12 1.451 457,748 -7,443 0.11% 664,200
2011-09-14 2011-09-09 1.532 465,191 +7,443 0.11% 712,499
2011-09-12 2011-09-08 1.612 457,748 -11,165 0.11% 737,999
2011-09-08 2011-09-06 1.505 468,913 -3,721 0.11% 705,600
2011-09-07 2011-09-05 1.532 472,634 -14,887 0.11% 723,899
2011-09-05 2011-09-01 1.424 487,521 +26,051 0.12% 694,301
2011-09-02 2011-08-31 1.317 461,470 -7,443 0.11% 607,600
2011-09-01 2011-08-30 1.295 468,913 +29,772 0.11% 607,320
2011-08-31 2011-08-29 1.311 439,141 -66,987 0.10% 575,840
2011-08-30 2011-08-26 1.236 506,128 +48,380 0.12% 625,600
2011-08-29 2011-08-25 1.048 457,748 -18,608 0.11% 479,700
2011-08-25 2011-08-23 0.978 476,356 -14,886 0.11% 465,920
2011-08-24 2011-08-22 0.973 491,242 -11,165 0.12% 477,840
2011-08-23 2011-08-19 0.967 502,407 +26,051 0.12% 486,000
2011-08-22 2011-08-18 0.957 476,356 -7,443 0.11% 455,680
2011-08-17 2011-08-15 0.989 483,799 +26,051 0.11% 478,400
2011-08-15 2011-08-11 0.967 457,748 -22,330 0.11% 442,800
2011-08-12 2011-08-10 0.967 480,078 -7,443 0.11% 464,400
2011-08-11 2011-08-09 1.005 487,521 +11,165 0.12% 489,940
2011-08-09 2011-08-05 1.048 476,356 +33,494 0.11% 499,200
2011-08-05 2011-08-03 1.193 442,862 -11,165 0.10% 528,360
2011-08-01 2011-07-28 1.225 454,027 -22,329 0.11% 556,320
2011-07-29 2011-07-27 1.215 476,356 +18,608 0.11% 578,560
2011-07-28 2011-07-26 1.166 457,748 +14,886 0.11% 533,820
2011-07-27 2011-07-25 1.166 442,862 -48,380 0.10% 516,460
2011-07-26 2011-07-22 1.155 491,242 +48,380 0.12% 567,600
2011-07-25 2011-07-21 1.279 442,862 -26,051 0.10% 566,440
2011-07-20 2011-07-18 1.344 468,913 -3,721 0.11% 630,000
2011-07-19 2011-07-15 1.338 472,634 -7,444 0.11% 632,459
2011-07-15 2011-07-13 1.370 480,078 +14,887 0.11% 657,901
2011-06-22 2011-06-20 1.612 465,191 +3,721 0.11% 749,999
2011-06-21 2011-06-17 1.558 461,470 +11,165 0.11% 719,200
2011-06-16 2011-06-14 1.585 450,305 +3,721 0.11% 713,900
2011-06-13 2011-06-09 1.639 446,584 -11,164 0.11% 732,000
2011-06-02 2011-05-31 1.585 457,748 -11,165 0.11% 725,699
2011-06-01 2011-05-30 1.612 468,913 +3,722 0.11% 756,000
2011-05-30 2011-05-26 1.720 465,191 -11,165 0.11% 799,999
2011-05-25 2011-05-23 1.773 476,356 +18,608 0.11% 844,800
2011-05-23 2011-05-19 1.881 457,748 +14,886 0.11% 860,999
2011-05-03 2011-04-28 1.908 442,862 -7,443 0.10% 844,900
2011-04-29 2011-04-27 1.773 450,305 +7,443 0.11% 798,600
2011-04-18 2011-04-14 1.988 442,862 +3,721 0.10% 880,600
2011-04-06 2011-04-01 2.096 439,141 -7,443 0.11% 920,401
2011-03-29 2011-03-25 2.150 446,584 +3,722 0.11% 960,001
2011-03-28 2011-03-24 2.177 442,862 -3,722 0.11% 963,900
2011-03-24 2011-03-22 2.150 446,584 -1,470,005 0.11% 960,001
2011-03-22 2011-03-18 2.150 1,916,589 -1,321,143 0.49% 4,120,001
2011-03-21 2011-03-17 2.203 3,237,732 -7,443 0.82% 7,134,000
2011-03-17 2011-03-15 2.203 3,245,175 -3,722 0.82% 7,150,400
2011-03-16 2011-03-14 2.257 3,248,897 -1,596,537 0.82% 7,333,201
2011-03-10 2011-03-08 2.150 4,845,434 -279,114 1.23% 10,416,001
2011-03-09 2011-03-07 2.150 5,124,548 -186,077 1.30% 11,015,999
2011-03-08 2011-03-04 2.177 5,310,625 -197,241 1.35% 11,558,700
2011-03-07 2011-03-03 2.177 5,507,866 -450,305 1.40% 11,988,000
2011-03-04 2011-03-02 2.150 5,958,171 -372,154 1.51% 12,807,999
2011-03-03 2011-03-01 2.123 6,330,325 -234,456 1.60% 13,437,901
2011-03-02 2011-02-28 2.150 6,564,781 +11,165 1.66% 14,112,000
2011-02-24 2011-02-22 2.069 6,553,616 -18,608 1.66% 13,559,699
2011-02-22 2011-02-18 2.123 6,572,224 -104,203 1.67% 13,951,400
2011-02-21 2011-02-17 2.042 6,676,427 -115,367 1.69% 13,634,400
2011-02-18 2011-02-16 2.069 6,791,794 -81,874 1.72% 14,052,499
2011-02-16 2011-02-14 2.123 6,873,668 +3,721 1.74% 14,591,300
2011-02-11 2011-02-09 2.150 6,869,947 -3,721 1.74% 14,768,001
2011-01-18 2011-01-14 2.150 6,873,668 +3,721 1.74% 14,776,000
2011-01-13 2011-01-11 2.230 6,869,947 -7,443 1.74% 15,321,801
2011-01-12 2011-01-10 2.230 6,877,390 -372,153 1.74% 15,338,401
2011-01-10 2011-01-06 2.257 7,249,543 +1,786,335 1.84% 16,363,201
2011-01-06 2011-01-04 2.284 5,463,208 -7,443 1.38% 12,478,000
2011-01-05 2011-01-03 2.257 5,470,651 +922,940 1.39% 12,348,000
2010-12-29 2010-12-24 2.203 4,547,711 -14,886 1.15% 10,020,400
2010-12-28 2010-12-22 2.177 4,562,597 +18,607 1.16% 9,930,599
2010-12-22 2010-12-20 2.230 4,543,990 +11,165 1.15% 10,134,301
2010-12-17 2010-12-15 2.230 4,532,825 +3,721,531 1.15% 10,109,400
2010-12-16 2010-12-14 2.311 811,294 -7,443 0.21% 1,874,800
2010-11-30 2010-11-26 2.177 818,737 +7,443 0.21% 1,782,000
2010-11-26 2010-11-24 2.150 811,294 -3,721 0.21% 1,744,000
2010-11-25 2010-11-23 2.177 815,015 -3,722 0.21% 1,773,899
2010-11-19 2010-11-17 2.203 818,737 +7,443 0.21% 1,804,000
2010-11-17 2010-11-15 2.177 811,294 -3,721 0.22% 1,765,800
2010-11-15 2010-11-11 2.257 815,015 +3,721 0.22% 1,839,599
2010-11-11 2010-11-09 2.338 811,294 -11,164 0.22% 1,896,600
2010-11-10 2010-11-08 2.365 822,458 +7,443 0.22% 1,944,799
2010-11-09 2010-11-05 2.311 815,015 -3,722 0.22% 1,883,399
2010-11-08 2010-11-04 2.311 818,737 -11,164 0.22% 1,892,000
2010-11-05 2010-11-03 2.311 829,901 +14,886 0.23% 1,917,799
2010-10-29 2010-10-27 2.230 815,015 -3,722 0.22% 1,817,699
2010-10-27 2010-10-25 2.230 818,737 -7,443 0.22% 1,826,000
2010-10-26 2010-10-22 2.203 826,180 +3,722 0.22% 1,820,400
2010-10-19 2010-10-15 2.203 822,458 +7,443 0.22% 1,812,199
2010-10-12 2010-10-08 2.257 815,015 -7,443 0.22% 1,839,599
2010-10-08 2010-10-06 2.257 822,458 -7,443 0.22% 1,856,399
2010-10-07 2010-10-05 2.257 829,901 +7,443 0.23% 1,873,199
2010-09-30 2010-09-28 2.257 822,458 +11,164 0.22% 1,856,399
2010-09-27 2010-09-22 2.311 811,294 -18,607 0.22% 1,874,800
2010-09-24 2010-09-21 2.365 829,901 +3,721 0.23% 1,962,399
2010-09-22 2010-09-20 2.418 826,180 +14,886 0.22% 1,998,000
2010-09-17 2010-09-15 2.338 811,294 -3,721 0.22% 1,896,600
2010-09-16 2010-09-14 2.230 815,015 +3,721 0.22% 1,817,699
2010-09-14 2010-09-10 2.230 811,294 -7,443 0.22% 1,809,400
2010-09-10 2010-09-08 2.203 818,737 -3,721 0.22% 1,804,000
2010-09-09 2010-09-07 2.230 822,458 -3,722 0.22% 1,834,299
2010-09-06 2010-09-02 2.311 826,180 +14,886 0.22% 1,909,200
2010-09-03 2010-09-01 2.365 811,294 -3,721 0.22% 1,918,400
2010-09-02 2010-08-31 2.418 815,015 -7,443 0.22% 1,970,999
2010-09-01 2010-08-30 2.445 822,458 -7,443 0.22% 2,011,099
2010-08-31 2010-08-27 2.311 829,901 +111,645 0.23% 1,917,799
2010-08-27 2010-08-25 2.391 718,256 +7,444 0.20% 1,717,701
2010-08-26 2010-08-24 2.391 710,812 +171,190 0.19% 1,699,899
2010-08-23 2010-08-19 2.445 539,622 -7,443 0.15% 1,319,500
2010-08-20 2010-08-18 2.526 547,065 +528,457 0.15% 1,381,800
2010-08-19 2010-08-17 2.606 18,608 +3,722 0.01% 48,501
2010-08-18 2010-08-16 2.741 14,886 -22,329 0.00% 40,800
2010-08-17 2010-08-13 2.580 37,215 +11,164 0.01% 95,999
2010-08-13 2010-08-11 2.633 26,051 +3,722 0.01% 68,601
2010-08-12 2010-08-10 2.633 22,329 +18,607 0.01% 58,800
2010-08-06 2010-08-04 2.499 3,722 -7,443 0.00% 9,301
2010-08-04 2010-08-02 2.553 11,165 -3,721 0.00% 28,501
2010-08-03 2010-07-30 2.472 14,886 -7,443 0.00% 36,800
2010-07-23 2010-07-21 2.257 22,329 +7,443 0.01% 50,400
2010-07-16 2010-07-14 2.311 14,886 -3,722 0.00% 34,400
2010-07-13 2010-07-09 2.311 18,608 +7,443 0.01% 43,001
2010-07-09 2010-07-07 2.338 11,165 -18,607 0.00% 26,101
2010-07-08 2010-07-06 2.338 29,772 +26,050 0.01% 69,599
2010-06-22 2010-06-18 2.311 3,722 +3,722 0.00% 8,601
2010-06-02 2010-05-31 2.365 0 -3,722
2010-05-31 2010-05-27 2.257 3,722 -3,721 0.00% 8,401
2010-05-27 2010-05-25 2.203 7,443 -3,722 0.00% 16,400
2010-05-25 2010-05-20 2.338 11,165 -11,164 0.00% 26,101
2010-05-24 2010-05-19 2.472 22,329 +11,164 0.01% 55,200
2010-05-19 2010-05-17 2.418 11,165 +7,443 0.00% 27,001
2010-05-11 2010-05-07 2.526 3,722 -14,886 0.00% 9,401
2010-05-10 2010-05-06 2.553 18,608 +7,443 0.01% 47,501
2010-05-07 2010-05-05 2.633 11,165 -11,164 0.00% 29,401
2010-05-06 2010-05-04 2.687 22,329 +7,443 0.01% 59,999
2010-05-04 2010-04-30 2.687 14,886 +14,886 0.00% 40,000
2010-04-30 2010-04-28 2.660 0 -29,772
2010-04-27 2010-04-23 2.687 29,772 +7,443 0.01% 79,999
2010-04-26 2010-04-22 2.660 22,329 +22,329 0.01% 59,400
2010-04-22 2010-04-20 2.606 0 -3,722
2010-04-16 2010-04-14 2.660 3,722 -3,721 0.00% 9,901
2010-04-15 2010-04-13 2.580 7,443 +3,721 0.00% 19,200
2010-04-01 2010-03-30 2.365 3,722 -7,443 0.00% 8,801
2010-03-31 2010-03-29 2.418 11,165 -7,443 0.00% 27,001
2010-03-26 2010-03-24 2.284 18,608 +7,443 0.01% 42,501
2010-03-22 2010-03-18 2.203 11,165 +7,443 0.00% 24,601
2010-03-19 2010-03-17 2.338 3,722 -11,164 0.00% 8,701
2010-03-18 2010-03-16 2.311 14,886 -3,722 0.00% 34,400
2010-03-16 2010-03-12 2.391 18,608 +14,886 0.01% 44,501
2010-03-01 2010-02-25 2.418 3,722 -7,443 0.00% 9,001
2010-02-26 2010-02-24 2.418 11,165 -14,886 0.00% 27,001
2010-02-24 2010-02-22 2.499 26,051 +18,608 0.01% 65,101
2010-02-22 2010-02-18 2.472 7,443 -7,443 0.00% 18,400
2010-02-18 2010-02-12 2.365 14,886 +7,443 0.00% 35,200
2010-02-11 2010-02-09 2.391 7,443 +7,443 0.00% 17,800
2010-02-10 2010-02-08 2.418 0 -7,443
2010-02-08 2010-02-04 2.418 7,443 +7,443 0.00% 18,000
2010-02-04 2010-02-02 2.472 0 -3,722
2010-01-27 2010-01-25 2.580 3,722 +3,722 0.00% 9,601
2010-01-20 2010-01-18 2.633 0 -14,886
2010-01-12 2010-01-08 2.687 14,886 +14,886 0.00% 40,000
2010-01-11 2010-01-07 2.687 0 -14,886
2010-01-08 2010-01-06 2.687 14,886 +3,721 0.00% 40,000
2010-01-07 2010-01-05 2.633 11,165 -3,721 0.00% 29,401
2010-01-06 2010-01-04 2.660 14,886 +14,886 0.00% 39,600
2010-01-05 2009-12-31 2.580 0 -7,443
2010-01-04 2009-12-29 2.526 7,443 -7,443 0.00% 18,800
2009-12-29 2009-12-24 2.526 14,886 +14,886 0.00% 37,600
2009-12-28 2009-12-22 2.391 0 -14,886
2009-12-18 2009-12-16 2.418 14,886 +3,721 0.00% 36,000
2009-12-17 2009-12-15 2.472 11,165 -178,633 0.00% 27,601
2009-12-16 2009-12-14 2.365 189,798 -93,038 0.05% 448,800
2009-12-15 2009-12-11 2.391 282,836 -3,722 0.08% 676,399
2009-12-14 2009-12-10 2.445 286,558 +3,722 0.08% 700,700
2009-12-09 2009-12-07 2.526 282,836 -7,443 0.08% 714,399
2009-12-07 2009-12-03 2.606 290,279 -7,443 0.08% 756,599
2009-12-04 2009-12-02 2.660 297,722 +3,721 0.08% 791,999
2009-12-02 2009-11-30 2.526 294,001 -11,165 0.08% 742,600
2009-11-26 2009-11-24 2.687 305,166 +7,444 0.08% 820,001
2009-11-19 2009-11-17 2.848 297,722 +7,443 0.08% 847,999
2009-11-17 2009-11-13 2.902 290,279 -3,722 0.08% 842,399
2009-11-12 2009-11-10 3.010 294,001 -14,886 0.08% 884,800
2009-11-11 2009-11-09 3.010 308,887 -93,038 0.08% 929,600
2009-11-05 2009-11-03 2.741 401,925 +11,164 0.11% 1,101,599
2009-11-03 2009-10-30 2.795 390,761 +7,443 0.11% 1,092,001
2009-11-02 2009-10-29 2.687 383,318 -193,519 0.10% 1,030,001
2009-10-30 2009-10-28 2.687 576,837 -133,975 0.16% 1,549,999
2009-10-29 2009-10-27 2.848 710,812 -93,039 0.19% 2,024,599
2009-10-27 2009-10-22 3.063 803,851 +11,165 0.22% 2,462,401
2009-10-14 2009-10-12 2.902 792,686 -3,722 0.22% 2,300,400
2009-10-13 2009-10-09 2.902 796,408 -282,836 0.22% 2,311,201
2009-10-12 2009-10-08 2.956 1,079,244 +1,079,244 0.29% 3,190,000
2009-09-17 2009-09-15 3.171 0 -7,443
2009-09-10 2009-09-08 3.117 7,443 -7,443 0.00% 23,200
2009-09-08 2009-09-04 2.956 14,886 +7,443 0.00% 44,000
2009-09-03 2009-09-01 3.010 7,443 -7,443 0.00% 22,400
2009-08-28 2009-08-26 3.224 14,886 +7,443 0.00% 48,000
2009-08-27 2009-08-25 3.171 7,443 -3,722 0.00% 23,600
2009-08-24 2009-08-20 3.278 11,165 +7,443 0.00% 36,601
2009-08-21 2009-08-19 3.278 3,722 -3,721 0.00% 12,202
2009-08-19 2009-08-17 3.278 7,443 -7,443 0.00% 24,400
2009-08-17 2009-08-13 3.117 14,886 -7,443 0.00% 46,400
2009-08-13 2009-08-11 3.224 22,329 +3,721 0.01% 71,999
2009-08-10 2009-08-06 3.010 18,608 +3,722 0.01% 56,001
2009-08-06 2009-08-04 3.117 14,886 +7,443 0.00% 46,400
2009-08-04 2009-07-31 3.171 7,443 -3,722 0.00% 23,600
2009-08-03 2009-07-30 3.171 11,165 +3,722 0.00% 35,401
2009-07-31 2009-07-29 3.171 7,443 -11,165 0.00% 23,600
2009-07-22 2009-07-20 3.117 18,608 -3,721 0.01% 58,001
2009-07-21 2009-07-17 3.171 22,329 +11,164 0.01% 70,799
2009-07-20 2009-07-16 3.224 11,165 -11,164 0.00% 36,001
2009-07-15 2009-07-13 2.848 22,329 +18,607 0.01% 63,599
2009-07-09 2009-07-07 2.902 3,722 +3,722 0.00% 10,801
2009-06-29 2009-06-25 2.526 0 -7,443
2009-06-25 2009-06-23 2.391 7,443 -7,443 0.00% 17,800
2009-06-24 2009-06-22 2.526 14,886 +14,886 0.01% 37,600
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top