History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 172,000 | +0 | 0.01% | 27,004 |
| 2025-10-13 | 2025-10-09 | 0.156 | 172,000 | +0 | 0.01% | 26,832 |
| 2025-10-10 | 2025-10-08 | 0.155 | 172,000 | +0 | 0.01% | 26,660 |
| 2025-10-09 | 2025-10-06 | 0.153 | 172,000 | +0 | 0.01% | 26,316 |
| 2025-10-08 | 2025-10-03 | 0.152 | 172,000 | +0 | 0.01% | 26,144 |
| 2025-10-06 | 2025-10-02 | 0.154 | 172,000 | +0 | 0.01% | 26,488 |
| 2025-10-03 | 2025-09-30 | 0.153 | 172,000 | +0 | 0.01% | 26,316 |
| 2025-10-02 | 2025-09-29 | 0.157 | 172,000 | +0 | 0.01% | 27,004 |
| 2025-09-30 | 2025-09-26 | 0.153 | 172,000 | +0 | 0.01% | 26,316 |
| 2025-09-29 | 2025-09-25 | 0.155 | 172,000 | +0 | 0.01% | 26,660 |
| 2025-09-26 | 2025-09-24 | 0.154 | 172,000 | +0 | 0.01% | 26,488 |
| 2025-09-25 | 2025-09-23 | 0.156 | 172,000 | +0 | 0.01% | 26,832 |
| 2025-09-24 | 2025-09-22 | 0.156 | 172,000 | +0 | 0.01% | 26,832 |
| 2025-09-23 | 2025-09-19 | 0.155 | 172,000 | +0 | 0.01% | 26,660 |
| 2025-09-22 | 2025-09-18 | 0.153 | 172,000 | +0 | 0.01% | 26,316 |
| 2025-09-19 | 2025-09-17 | 0.156 | 172,000 | +0 | 0.01% | 26,832 |
| 2025-09-18 | 2025-09-16 | 0.157 | 172,000 | +0 | 0.01% | 27,004 |
| 2025-09-17 | 2025-09-15 | 0.157 | 172,000 | +0 | 0.01% | 27,004 |
| 2025-09-16 | 2025-09-12 | 0.160 | 172,000 | +0 | 0.01% | 27,520 |
| 2025-09-15 | 2025-09-11 | 0.157 | 172,000 | +0 | 0.01% | 27,004 |
| 2025-09-12 | 2025-09-10 | 0.156 | 172,000 | +0 | 0.01% | 26,832 |
| 2025-09-11 | 2025-09-09 | 0.177 | 172,000 | +0 | 0.01% | 30,407 |
| 2025-09-10 | 2025-09-08 | 0.175 | 172,000 | +11,467 | 0.01% | 30,039 |
| 2025-09-09 | 2025-09-05 | 0.174 | 160,533 | +0 | 0.01% | 27,864 |
| 2025-09-08 | 2025-09-04 | 0.172 | 160,533 | +0 | 0.01% | 27,692 |
| 2025-09-05 | 2025-09-03 | 0.171 | 160,533 | +0 | 0.01% | 27,520 |
| 2025-09-04 | 2025-09-02 | 0.171 | 160,533 | +0 | 0.01% | 27,520 |
| 2025-09-03 | 2025-09-01 | 0.174 | 160,533 | +0 | 0.01% | 27,864 |
| 2025-09-02 | 2025-08-29 | 0.180 | 160,533 | +0 | 0.01% | 28,896 |
| 2025-09-01 | 2025-08-28 | 0.178 | 160,533 | +0 | 0.01% | 28,552 |
| 2025-08-29 | 2025-08-27 | 0.178 | 160,533 | +0 | 0.01% | 28,552 |
| 2025-08-28 | 2025-08-26 | 0.182 | 160,533 | +0 | 0.01% | 29,240 |
| 2025-08-27 | 2025-08-25 | 0.183 | 160,533 | +0 | 0.01% | 29,412 |
| 2025-08-26 | 2025-08-22 | 0.180 | 160,533 | +0 | 0.01% | 28,896 |
| 2025-08-25 | 2025-08-21 | 0.179 | 160,533 | +0 | 0.01% | 28,724 |
| 2025-08-22 | 2025-08-20 | 0.180 | 160,533 | +0 | 0.01% | 28,896 |
| 2025-08-21 | 2025-08-19 | 0.183 | 160,533 | +0 | 0.01% | 29,412 |
| 2025-08-20 | 2025-08-18 | 0.179 | 160,533 | +0 | 0.01% | 28,724 |
| 2025-08-19 | 2025-08-15 | 0.177 | 160,533 | +0 | 0.01% | 28,380 |
| 2025-08-18 | 2025-08-14 | 0.176 | 160,533 | +0 | 0.01% | 28,208 |
| 2025-08-15 | 2025-08-13 | 0.178 | 160,533 | +0 | 0.01% | 28,552 |
| 2025-08-14 | 2025-08-12 | 0.176 | 160,533 | +0 | 0.01% | 28,208 |
| 2025-08-13 | 2025-08-11 | 0.175 | 160,533 | +0 | 0.01% | 28,036 |
| 2025-08-12 | 2025-08-08 | 0.170 | 160,533 | +0 | 0.01% | 27,348 |
| 2025-08-11 | 2025-08-07 | 0.178 | 160,533 | +0 | 0.01% | 28,552 |
| 2025-08-08 | 2025-08-06 | 0.176 | 160,533 | +0 | 0.01% | 28,208 |
| 2025-08-07 | 2025-08-05 | 0.179 | 160,533 | +0 | 0.01% | 28,724 |
| 2025-08-06 | 2025-08-04 | 0.180 | 160,533 | +0 | 0.01% | 28,896 |
| 2025-08-05 | 2025-08-01 | 0.181 | 160,533 | +0 | 0.01% | 29,068 |
| 2025-08-04 | 2025-07-31 | 0.180 | 160,533 | +0 | 0.01% | 28,896 |
| 2025-08-01 | 2025-07-30 | 0.178 | 160,533 | +0 | 0.01% | 28,552 |
| 2025-07-31 | 2025-07-29 | 0.182 | 160,533 | +0 | 0.01% | 29,240 |
| 2025-07-30 | 2025-07-28 | 0.183 | 160,533 | +0 | 0.01% | 29,412 |
| 2025-07-29 | 2025-07-25 | 0.182 | 160,533 | +0 | 0.01% | 29,240 |
| 2025-07-28 | 2025-07-24 | 0.187 | 160,533 | +0 | 0.01% | 30,100 |
| 2025-07-25 | 2025-07-23 | 0.185 | 160,533 | +0 | 0.01% | 29,756 |
| 2025-07-24 | 2025-07-22 | 0.182 | 160,533 | +0 | 0.01% | 29,240 |
| 2025-07-23 | 2025-07-21 | 0.184 | 160,533 | +0 | 0.01% | 29,584 |
| 2025-07-22 | 2025-07-18 | 0.185 | 160,533 | +0 | 0.01% | 29,756 |
| 2025-07-21 | 2025-07-17 | 0.185 | 160,533 | +0 | 0.01% | 29,756 |
| 2025-07-18 | 2025-07-16 | 0.189 | 160,533 | +0 | 0.01% | 30,272 |
| 2025-07-17 | 2025-07-15 | 0.192 | 160,533 | +0 | 0.01% | 30,788 |
| 2025-07-16 | 2025-07-14 | 0.192 | 160,533 | +0 | 0.01% | 30,788 |
| 2025-07-15 | 2025-07-11 | 0.184 | 160,533 | +0 | 0.01% | 29,584 |
| 2025-07-14 | 2025-07-10 | 0.186 | 160,533 | +0 | 0.01% | 29,928 |
| 2025-07-11 | 2025-07-09 | 0.182 | 160,533 | +0 | 0.01% | 29,240 |
| 2025-07-10 | 2025-07-08 | 0.179 | 160,533 | +0 | 0.01% | 28,724 |
| 2025-07-09 | 2025-07-07 | 0.181 | 160,533 | +0 | 0.01% | 29,068 |
| 2025-07-08 | 2025-07-04 | 0.180 | 160,533 | +0 | 0.01% | 28,896 |
| 2025-07-07 | 2025-07-03 | 0.182 | 160,533 | +0 | 0.01% | 29,240 |
| 2025-07-04 | 2025-07-02 | 0.180 | 160,533 | +0 | 0.01% | 28,896 |
| 2025-07-03 | 2025-06-30 | 0.183 | 160,533 | +0 | 0.01% | 29,412 |
| 2025-07-02 | 2025-06-27 | 0.181 | 160,533 | +0 | 0.01% | 29,068 |
| 2025-06-30 | 2025-06-26 | 0.183 | 160,533 | +0 | 0.01% | 29,412 |
| 2025-06-27 | 2025-06-25 | 0.178 | 160,533 | +0 | 0.01% | 28,552 |
| 2025-06-26 | 2025-06-24 | 0.178 | 160,533 | +0 | 0.01% | 28,552 |
| 2025-06-25 | 2025-06-23 | 0.170 | 160,533 | +0 | 0.01% | 27,348 |
| 2025-06-24 | 2025-06-20 | 0.172 | 160,533 | +0 | 0.01% | 27,692 |
| 2025-06-23 | 2025-06-19 | 0.174 | 160,533 | +0 | 0.01% | 27,864 |
| 2025-06-20 | 2025-06-18 | 0.172 | 160,533 | +0 | 0.01% | 27,692 |
| 2025-06-19 | 2025-06-17 | 0.172 | 160,533 | +0 | 0.01% | 27,692 |
| 2025-06-18 | 2025-06-16 | 0.176 | 160,533 | +0 | 0.01% | 28,208 |
| 2025-06-17 | 2025-06-13 | 0.174 | 160,533 | +0 | 0.01% | 27,864 |
| 2025-06-16 | 2025-06-12 | 0.176 | 160,533 | +0 | 0.01% | 28,208 |
| 2025-06-13 | 2025-06-11 | 0.179 | 160,533 | +0 | 0.01% | 28,724 |
| 2025-06-12 | 2025-06-10 | 0.179 | 160,533 | +0 | 0.01% | 28,724 |
| 2025-06-11 | 2025-06-09 | 0.175 | 160,533 | +0 | 0.01% | 28,036 |
| 2025-06-10 | 2025-06-06 | 0.174 | 160,533 | +0 | 0.01% | 27,864 |
| 2025-06-09 | 2025-06-05 | 0.170 | 160,533 | +0 | 0.01% | 27,348 |
| 2025-06-06 | 2025-06-04 | 0.170 | 160,533 | +0 | 0.01% | 27,348 |
| 2025-06-05 | 2025-06-03 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-06-04 | 2025-06-02 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-06-03 | 2025-05-30 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-06-02 | 2025-05-29 | 0.162 | 160,533 | +0 | 0.01% | 25,972 |
| 2025-05-30 | 2025-05-28 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-05-29 | 2025-05-27 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-05-28 | 2025-05-26 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-05-27 | 2025-05-23 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2025-05-26 | 2025-05-22 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2025-05-23 | 2025-05-21 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-05-22 | 2025-05-20 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-05-21 | 2025-05-19 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-05-20 | 2025-05-16 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-05-19 | 2025-05-15 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-05-16 | 2025-05-14 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-05-15 | 2025-05-13 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-05-14 | 2025-05-12 | 0.168 | 160,533 | +0 | 0.01% | 27,004 |
| 2025-05-13 | 2025-05-09 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-05-12 | 2025-05-08 | 0.172 | 160,533 | +0 | 0.01% | 27,692 |
| 2025-05-09 | 2025-05-07 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-05-08 | 2025-05-06 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-05-07 | 2025-05-02 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-05-06 | 2025-04-30 | 0.168 | 160,533 | +0 | 0.01% | 27,004 |
| 2025-05-02 | 2025-04-29 | 0.168 | 160,533 | +0 | 0.01% | 27,004 |
| 2025-04-30 | 2025-04-28 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-04-29 | 2025-04-25 | 0.169 | 160,533 | +0 | 0.01% | 27,176 |
| 2025-04-28 | 2025-04-24 | 0.169 | 160,533 | +0 | 0.01% | 27,176 |
| 2025-04-25 | 2025-04-23 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-04-24 | 2025-04-22 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-04-23 | 2025-04-17 | 0.168 | 160,533 | +0 | 0.01% | 27,004 |
| 2025-04-22 | 2025-04-16 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-04-17 | 2025-04-15 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-04-16 | 2025-04-14 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-04-15 | 2025-04-11 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-04-14 | 2025-04-10 | 0.162 | 160,533 | +0 | 0.01% | 25,972 |
| 2025-04-11 | 2025-04-09 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2025-04-10 | 2025-04-08 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2025-04-09 | 2025-04-07 | 0.157 | 160,533 | +0 | 0.01% | 25,284 |
| 2025-04-08 | 2025-04-03 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-04-07 | 2025-04-02 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-04-03 | 2025-04-01 | 0.168 | 160,533 | +0 | 0.01% | 27,004 |
| 2025-04-02 | 2025-03-31 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-04-01 | 2025-03-28 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-03-31 | 2025-03-27 | 0.169 | 160,533 | +0 | 0.01% | 27,176 |
| 2025-03-28 | 2025-03-26 | 0.169 | 160,533 | +0 | 0.01% | 27,176 |
| 2025-03-27 | 2025-03-25 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-03-26 | 2025-03-24 | 0.168 | 160,533 | +0 | 0.01% | 27,004 |
| 2025-03-25 | 2025-03-21 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-03-24 | 2025-03-20 | 0.162 | 160,533 | +0 | 0.01% | 25,972 |
| 2025-03-21 | 2025-03-19 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-03-20 | 2025-03-18 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-03-19 | 2025-03-17 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-03-18 | 2025-03-14 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-03-17 | 2025-03-13 | 0.170 | 160,533 | +0 | 0.01% | 27,348 |
| 2025-03-14 | 2025-03-12 | 0.168 | 160,533 | +0 | 0.01% | 27,004 |
| 2025-03-13 | 2025-03-11 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-03-12 | 2025-03-10 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-03-11 | 2025-03-07 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-03-10 | 2025-03-06 | 0.168 | 160,533 | +0 | 0.01% | 27,004 |
| 2025-03-07 | 2025-03-05 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-03-06 | 2025-03-04 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-03-05 | 2025-03-03 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-03-04 | 2025-02-28 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-03-03 | 2025-02-27 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-02-28 | 2025-02-26 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-02-27 | 2025-02-25 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-02-26 | 2025-02-24 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-02-25 | 2025-02-21 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-02-24 | 2025-02-20 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-02-21 | 2025-02-19 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-02-20 | 2025-02-18 | 0.168 | 160,533 | +0 | 0.01% | 27,004 |
| 2025-02-19 | 2025-02-17 | 0.167 | 160,533 | +0 | 0.01% | 26,832 |
| 2025-02-18 | 2025-02-14 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-02-17 | 2025-02-13 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-02-14 | 2025-02-12 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-02-13 | 2025-02-11 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-02-12 | 2025-02-10 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-02-11 | 2025-02-07 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-02-10 | 2025-02-06 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-02-07 | 2025-02-05 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-02-06 | 2025-02-04 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-02-05 | 2025-02-03 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-02-04 | 2025-01-28 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-02-03 | 2025-01-24 | 0.165 | 160,533 | +0 | 0.01% | 26,488 |
| 2025-01-27 | 2025-01-23 | 0.166 | 160,533 | +0 | 0.01% | 26,660 |
| 2025-01-24 | 2025-01-22 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-01-23 | 2025-01-21 | 0.162 | 160,533 | +0 | 0.01% | 25,972 |
| 2025-01-22 | 2025-01-20 | 0.162 | 160,533 | +0 | 0.01% | 25,972 |
| 2025-01-21 | 2025-01-17 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2025-01-20 | 2025-01-16 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2025-01-17 | 2025-01-15 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-01-16 | 2025-01-14 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-01-15 | 2025-01-13 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2025-01-14 | 2025-01-10 | 0.160 | 160,533 | +0 | 0.01% | 25,628 |
| 2025-01-13 | 2025-01-09 | 0.162 | 160,533 | +0 | 0.01% | 25,972 |
| 2025-01-10 | 2025-01-08 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-01-09 | 2025-01-07 | 0.162 | 160,533 | +0 | 0.01% | 25,972 |
| 2025-01-08 | 2025-01-06 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2025-01-07 | 2025-01-03 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2025-01-06 | 2025-01-02 | 0.160 | 160,533 | +0 | 0.01% | 25,628 |
| 2025-01-03 | 2024-12-31 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2025-01-02 | 2024-12-27 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2024-12-30 | 2024-12-24 | 0.160 | 160,533 | +0 | 0.01% | 25,628 |
| 2024-12-27 | 2024-12-20 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2024-12-23 | 2024-12-19 | 0.161 | 160,533 | +0 | 0.01% | 25,800 |
| 2024-12-20 | 2024-12-18 | 0.160 | 160,533 | +0 | 0.01% | 25,628 |
| 2024-12-19 | 2024-12-17 | 0.163 | 160,533 | +0 | 0.01% | 26,144 |
| 2024-12-18 | 2024-12-16 | 0.162 | 160,533 | +0 | 0.01% | 25,972 |
| 2024-12-17 | 2024-12-13 | 0.160 | 160,533 | +0 | 0.01% | 25,628 |
| 2024-12-16 | 2024-12-12 | 0.164 | 160,533 | +0 | 0.01% | 26,316 |
| 2024-12-13 | 2024-12-11 | 0.162 | 160,533 | +0 | 0.01% | 25,972 |
| 2024-12-12 | 2024-12-10 | 0.169 | 160,533 | +0 | 0.01% | 27,205 |
| 2024-12-11 | 2024-12-09 | 0.171 | 160,533 | +5,246 | 0.01% | 27,383 |
| 2024-12-10 | 2024-12-06 | 0.166 | 155,287 | +0 | 0.01% | 25,800 |
| 2024-12-09 | 2024-12-05 | 0.166 | 155,287 | +0 | 0.01% | 25,800 |
| 2024-12-06 | 2024-12-04 | 0.164 | 155,287 | +0 | 0.01% | 25,456 |
| 2024-12-05 | 2024-12-03 | 0.165 | 155,287 | +0 | 0.01% | 25,628 |
| 2024-12-04 | 2024-12-02 | 0.167 | 155,287 | +0 | 0.01% | 25,972 |
| 2024-12-03 | 2024-11-29 | 0.166 | 155,287 | +0 | 0.01% | 25,800 |
| 2024-12-02 | 2024-11-28 | 0.166 | 155,287 | +0 | 0.01% | 25,800 |
| 2024-11-29 | 2024-11-27 | 0.165 | 155,287 | +0 | 0.01% | 25,628 |
| 2024-11-28 | 2024-11-26 | 0.172 | 155,287 | +0 | 0.01% | 26,660 |
| 2024-11-27 | 2024-11-25 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-11-26 | 2024-11-22 | 0.173 | 155,287 | +0 | 0.01% | 26,832 |
| 2024-11-25 | 2024-11-21 | 0.169 | 155,287 | +0 | 0.01% | 26,316 |
| 2024-11-22 | 2024-11-20 | 0.169 | 155,287 | +0 | 0.01% | 26,316 |
| 2024-11-21 | 2024-11-19 | 0.166 | 155,287 | +0 | 0.01% | 25,800 |
| 2024-11-20 | 2024-11-18 | 0.162 | 155,287 | +0 | 0.01% | 25,112 |
| 2024-11-19 | 2024-11-15 | 0.162 | 155,287 | +0 | 0.01% | 25,112 |
| 2024-11-18 | 2024-11-14 | 0.168 | 155,287 | +0 | 0.01% | 26,144 |
| 2024-11-15 | 2024-11-13 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-11-14 | 2024-11-12 | 0.174 | 155,287 | +0 | 0.01% | 27,004 |
| 2024-11-13 | 2024-11-11 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-11-12 | 2024-11-08 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-11-11 | 2024-11-07 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-11-08 | 2024-11-06 | 0.176 | 155,287 | +0 | 0.01% | 27,348 |
| 2024-11-07 | 2024-11-05 | 0.173 | 155,287 | +0 | 0.01% | 26,832 |
| 2024-11-06 | 2024-11-04 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-11-05 | 2024-11-01 | 0.171 | 155,287 | +0 | 0.01% | 26,488 |
| 2024-11-04 | 2024-10-31 | 0.173 | 155,287 | +0 | 0.01% | 26,832 |
| 2024-11-01 | 2024-10-30 | 0.172 | 155,287 | +0 | 0.01% | 26,660 |
| 2024-10-31 | 2024-10-29 | 0.173 | 155,287 | +0 | 0.01% | 26,832 |
| 2024-10-30 | 2024-10-28 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-10-29 | 2024-10-25 | 0.172 | 155,287 | +0 | 0.01% | 26,660 |
| 2024-10-28 | 2024-10-24 | 0.172 | 155,287 | +0 | 0.01% | 26,660 |
| 2024-10-25 | 2024-10-23 | 0.177 | 155,287 | +0 | 0.01% | 27,520 |
| 2024-10-24 | 2024-10-22 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-10-23 | 2024-10-21 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-10-22 | 2024-10-18 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-10-21 | 2024-10-17 | 0.174 | 155,287 | +0 | 0.01% | 27,004 |
| 2024-10-18 | 2024-10-16 | 0.177 | 155,287 | +0 | 0.01% | 27,520 |
| 2024-10-17 | 2024-10-15 | 0.174 | 155,287 | +0 | 0.01% | 27,004 |
| 2024-10-16 | 2024-10-14 | 0.177 | 155,287 | +0 | 0.01% | 27,520 |
| 2024-10-15 | 2024-10-10 | 0.176 | 155,287 | +0 | 0.01% | 27,348 |
| 2024-10-14 | 2024-10-09 | 0.176 | 155,287 | +0 | 0.01% | 27,348 |
| 2024-10-10 | 2024-10-08 | 0.176 | 155,287 | +0 | 0.01% | 27,348 |
| 2024-10-09 | 2024-10-07 | 0.179 | 155,287 | +0 | 0.01% | 27,864 |
| 2024-10-08 | 2024-10-04 | 0.177 | 155,287 | +0 | 0.01% | 27,520 |
| 2024-10-07 | 2024-10-03 | 0.177 | 155,287 | +0 | 0.01% | 27,520 |
| 2024-10-04 | 2024-10-02 | 0.184 | 155,287 | +0 | 0.01% | 28,552 |
| 2024-10-03 | 2024-09-30 | 0.177 | 155,287 | +0 | 0.01% | 27,520 |
| 2024-10-02 | 2024-09-27 | 0.177 | 155,287 | +0 | 0.01% | 27,520 |
| 2024-09-30 | 2024-09-26 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-09-27 | 2024-09-25 | 0.174 | 155,287 | +0 | 0.01% | 27,004 |
| 2024-09-26 | 2024-09-24 | 0.176 | 155,287 | +0 | 0.01% | 27,348 |
| 2024-09-25 | 2024-09-23 | 0.174 | 155,287 | +0 | 0.01% | 27,004 |
| 2024-09-24 | 2024-09-20 | 0.173 | 155,287 | +0 | 0.01% | 26,832 |
| 2024-09-23 | 2024-09-19 | 0.175 | 155,287 | +0 | 0.01% | 27,176 |
| 2024-09-20 | 2024-09-17 | 0.174 | 155,287 | +0 | 0.01% | 27,004 |
| 2024-09-19 | 2024-09-16 | 0.182 | 155,287 | +0 | 0.01% | 28,208 |
| 2024-09-17 | 2024-09-13 | 0.182 | 155,287 | +0 | 0.01% | 28,208 |
| 2024-09-16 | 2024-09-12 | 0.177 | 155,287 | +0 | 0.01% | 27,520 |
| 2024-09-13 | 2024-09-11 | 0.176 | 155,287 | +0 | 0.01% | 27,348 |
| 2024-09-12 | 2024-09-10 | 0.206 | 155,287 | +0 | 0.01% | 32,003 |
| 2024-09-11 | 2024-09-09 | 0.204 | 155,287 | +11,737 | 0.01% | 31,631 |
| 2024-09-10 | 2024-09-05 | 0.198 | 143,550 | +0 | 0.01% | 28,380 |
| 2024-09-09 | 2024-09-04 | 0.198 | 143,550 | +0 | 0.01% | 28,380 |
| 2024-09-05 | 2024-09-03 | 0.198 | 143,550 | +0 | 0.01% | 28,380 |
| 2024-09-04 | 2024-09-02 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-09-03 | 2024-08-30 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-09-02 | 2024-08-29 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-08-30 | 2024-08-28 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-08-29 | 2024-08-27 | 0.202 | 143,550 | +0 | 0.01% | 29,068 |
| 2024-08-28 | 2024-08-26 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-08-27 | 2024-08-23 | 0.205 | 143,550 | +0 | 0.01% | 29,412 |
| 2024-08-26 | 2024-08-22 | 0.206 | 143,550 | +0 | 0.01% | 29,584 |
| 2024-08-23 | 2024-08-21 | 0.205 | 143,550 | +0 | 0.01% | 29,412 |
| 2024-08-22 | 2024-08-20 | 0.205 | 143,550 | +0 | 0.01% | 29,412 |
| 2024-08-21 | 2024-08-19 | 0.205 | 143,550 | +0 | 0.01% | 29,412 |
| 2024-08-20 | 2024-08-16 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-08-19 | 2024-08-15 | 0.200 | 143,550 | +0 | 0.01% | 28,724 |
| 2024-08-16 | 2024-08-14 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-08-15 | 2024-08-13 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-08-14 | 2024-08-12 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-08-13 | 2024-08-09 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-08-12 | 2024-08-08 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-08-09 | 2024-08-07 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-08-08 | 2024-08-06 | 0.200 | 143,550 | +0 | 0.01% | 28,724 |
| 2024-08-07 | 2024-08-05 | 0.195 | 143,550 | +0 | 0.01% | 28,036 |
| 2024-08-06 | 2024-08-02 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-08-05 | 2024-08-01 | 0.207 | 143,550 | +0 | 0.01% | 29,756 |
| 2024-08-02 | 2024-07-31 | 0.206 | 143,550 | +0 | 0.01% | 29,584 |
| 2024-08-01 | 2024-07-30 | 0.202 | 143,550 | +0 | 0.01% | 29,068 |
| 2024-07-31 | 2024-07-29 | 0.200 | 143,550 | +0 | 0.01% | 28,724 |
| 2024-07-30 | 2024-07-26 | 0.200 | 143,550 | +0 | 0.01% | 28,724 |
| 2024-07-29 | 2024-07-25 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-07-26 | 2024-07-24 | 0.202 | 143,550 | +0 | 0.01% | 29,068 |
| 2024-07-25 | 2024-07-23 | 0.202 | 143,550 | +0 | 0.01% | 29,068 |
| 2024-07-24 | 2024-07-22 | 0.205 | 143,550 | +0 | 0.01% | 29,412 |
| 2024-07-23 | 2024-07-19 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-07-22 | 2024-07-18 | 0.202 | 143,550 | +0 | 0.01% | 29,068 |
| 2024-07-19 | 2024-07-17 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-07-18 | 2024-07-16 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-07-17 | 2024-07-15 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-07-16 | 2024-07-12 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-07-15 | 2024-07-11 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-07-12 | 2024-07-10 | 0.198 | 143,550 | +0 | 0.01% | 28,380 |
| 2024-07-11 | 2024-07-09 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-07-10 | 2024-07-08 | 0.205 | 143,550 | +0 | 0.01% | 29,412 |
| 2024-07-09 | 2024-07-05 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-07-08 | 2024-07-04 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-07-05 | 2024-07-03 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-07-04 | 2024-07-02 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-07-03 | 2024-06-28 | 0.205 | 143,550 | +0 | 0.01% | 29,412 |
| 2024-07-02 | 2024-06-27 | 0.206 | 143,550 | +0 | 0.01% | 29,584 |
| 2024-06-28 | 2024-06-26 | 0.205 | 143,550 | +0 | 0.01% | 29,412 |
| 2024-06-27 | 2024-06-25 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-06-26 | 2024-06-24 | 0.200 | 143,550 | +0 | 0.01% | 28,724 |
| 2024-06-25 | 2024-06-21 | 0.194 | 143,550 | +0 | 0.01% | 27,864 |
| 2024-06-24 | 2024-06-20 | 0.194 | 143,550 | +0 | 0.01% | 27,864 |
| 2024-06-21 | 2024-06-19 | 0.193 | 143,550 | +0 | 0.01% | 27,692 |
| 2024-06-20 | 2024-06-18 | 0.192 | 143,550 | +0 | 0.01% | 27,520 |
| 2024-06-19 | 2024-06-17 | 0.192 | 143,550 | +0 | 0.01% | 27,520 |
| 2024-06-18 | 2024-06-14 | 0.194 | 143,550 | +0 | 0.01% | 27,864 |
| 2024-06-17 | 2024-06-13 | 0.194 | 143,550 | +0 | 0.01% | 27,864 |
| 2024-06-14 | 2024-06-12 | 0.194 | 143,550 | +0 | 0.01% | 27,864 |
| 2024-06-13 | 2024-06-11 | 0.192 | 143,550 | +0 | 0.01% | 27,520 |
| 2024-06-12 | 2024-06-07 | 0.191 | 143,550 | +0 | 0.01% | 27,348 |
| 2024-06-11 | 2024-06-06 | 0.189 | 143,550 | +0 | 0.01% | 27,176 |
| 2024-06-07 | 2024-06-05 | 0.193 | 143,550 | +0 | 0.01% | 27,692 |
| 2024-06-06 | 2024-06-04 | 0.193 | 143,550 | +0 | 0.01% | 27,692 |
| 2024-06-05 | 2024-06-03 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-06-04 | 2024-05-31 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-06-03 | 2024-05-30 | 0.218 | 143,550 | +0 | 0.01% | 31,304 |
| 2024-05-31 | 2024-05-29 | 0.228 | 143,550 | +0 | 0.01% | 32,680 |
| 2024-05-30 | 2024-05-28 | 0.228 | 143,550 | +0 | 0.01% | 32,680 |
| 2024-05-29 | 2024-05-27 | 0.226 | 143,550 | +0 | 0.01% | 32,508 |
| 2024-05-28 | 2024-05-24 | 0.229 | 143,550 | +0 | 0.01% | 32,852 |
| 2024-05-27 | 2024-05-23 | 0.225 | 143,550 | +0 | 0.01% | 32,336 |
| 2024-05-24 | 2024-05-22 | 0.222 | 143,550 | +0 | 0.01% | 31,820 |
| 2024-05-23 | 2024-05-21 | 0.228 | 143,550 | +0 | 0.01% | 32,680 |
| 2024-05-22 | 2024-05-20 | 0.228 | 143,550 | +0 | 0.01% | 32,680 |
| 2024-05-21 | 2024-05-17 | 0.224 | 143,550 | +0 | 0.01% | 32,164 |
| 2024-05-20 | 2024-05-16 | 0.232 | 143,550 | +0 | 0.01% | 33,368 |
| 2024-05-17 | 2024-05-14 | 0.229 | 143,550 | +0 | 0.01% | 32,852 |
| 2024-05-16 | 2024-05-13 | 0.226 | 143,550 | +0 | 0.01% | 32,508 |
| 2024-05-14 | 2024-05-10 | 0.220 | 143,550 | +0 | 0.01% | 31,648 |
| 2024-05-13 | 2024-05-09 | 0.214 | 143,550 | +0 | 0.01% | 30,788 |
| 2024-05-10 | 2024-05-08 | 0.208 | 143,550 | +0 | 0.01% | 29,928 |
| 2024-05-09 | 2024-05-07 | 0.206 | 143,550 | +0 | 0.01% | 29,584 |
| 2024-05-08 | 2024-05-06 | 0.208 | 143,550 | +0 | 0.01% | 29,928 |
| 2024-05-07 | 2024-05-03 | 0.207 | 143,550 | +0 | 0.01% | 29,756 |
| 2024-05-06 | 2024-05-02 | 0.207 | 143,550 | +0 | 0.01% | 29,756 |
| 2024-05-03 | 2024-04-30 | 0.202 | 143,550 | +0 | 0.01% | 29,068 |
| 2024-05-02 | 2024-04-29 | 0.201 | 143,550 | +0 | 0.01% | 28,896 |
| 2024-04-30 | 2024-04-26 | 0.198 | 143,550 | +0 | 0.01% | 28,380 |
| 2024-04-29 | 2024-04-25 | 0.192 | 143,550 | +0 | 0.01% | 27,520 |
| 2024-04-26 | 2024-04-24 | 0.194 | 143,550 | +0 | 0.01% | 27,864 |
| 2024-04-25 | 2024-04-23 | 0.194 | 143,550 | +0 | 0.01% | 27,864 |
| 2024-04-24 | 2024-04-22 | 0.192 | 143,550 | +0 | 0.01% | 27,520 |
| 2024-04-23 | 2024-04-19 | 0.191 | 143,550 | +0 | 0.01% | 27,348 |
| 2024-04-22 | 2024-04-18 | 0.193 | 143,550 | +0 | 0.01% | 27,692 |
| 2024-04-19 | 2024-04-17 | 0.193 | 143,550 | +0 | 0.01% | 27,692 |
| 2024-04-18 | 2024-04-16 | 0.193 | 143,550 | +0 | 0.01% | 27,692 |
| 2024-04-17 | 2024-04-15 | 0.194 | 143,550 | +0 | 0.01% | 27,864 |
| 2024-04-16 | 2024-04-12 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-04-15 | 2024-04-11 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-04-12 | 2024-04-10 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-04-11 | 2024-04-09 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-04-10 | 2024-04-08 | 0.202 | 143,550 | +0 | 0.01% | 29,068 |
| 2024-04-09 | 2024-04-05 | 0.202 | 143,550 | +0 | 0.01% | 29,068 |
| 2024-04-08 | 2024-04-03 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-04-05 | 2024-04-02 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-04-03 | 2024-03-28 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-04-02 | 2024-03-27 | 0.207 | 143,550 | +0 | 0.01% | 29,756 |
| 2024-03-28 | 2024-03-26 | 0.206 | 143,550 | +0 | 0.01% | 29,584 |
| 2024-03-27 | 2024-03-25 | 0.200 | 143,550 | +0 | 0.01% | 28,724 |
| 2024-03-26 | 2024-03-22 | 0.206 | 143,550 | +0 | 0.01% | 29,584 |
| 2024-03-25 | 2024-03-21 | 0.205 | 143,550 | +0 | 0.01% | 29,412 |
| 2024-03-22 | 2024-03-20 | 0.207 | 143,550 | +0 | 0.01% | 29,756 |
| 2024-03-21 | 2024-03-19 | 0.207 | 143,550 | +0 | 0.01% | 29,756 |
| 2024-03-20 | 2024-03-18 | 0.207 | 143,550 | +0 | 0.01% | 29,756 |
| 2024-03-19 | 2024-03-15 | 0.208 | 143,550 | +0 | 0.01% | 29,928 |
| 2024-03-18 | 2024-03-14 | 0.206 | 143,550 | +0 | 0.01% | 29,584 |
| 2024-03-15 | 2024-03-13 | 0.206 | 143,550 | +0 | 0.01% | 29,584 |
| 2024-03-14 | 2024-03-12 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-03-13 | 2024-03-11 | 0.205 | 143,550 | +0 | 0.01% | 29,412 |
| 2024-03-12 | 2024-03-08 | 0.204 | 143,550 | +0 | 0.01% | 29,240 |
| 2024-03-11 | 2024-03-07 | 0.198 | 143,550 | +0 | 0.01% | 28,380 |
| 2024-03-08 | 2024-03-06 | 0.197 | 143,550 | +0 | 0.01% | 28,208 |
| 2024-03-07 | 2024-03-05 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-03-06 | 2024-03-04 | 0.197 | 143,550 | +0 | 0.01% | 28,208 |
| 2024-03-05 | 2024-03-01 | 0.195 | 143,550 | +0 | 0.01% | 28,036 |
| 2024-03-04 | 2024-02-29 | 0.199 | 143,550 | +0 | 0.01% | 28,552 |
| 2024-03-01 | 2024-02-28 | 0.192 | 143,550 | +0 | 0.01% | 27,520 |
| 2024-02-29 | 2024-02-27 | 0.192 | 143,550 | +0 | 0.01% | 27,520 |
| 2024-02-28 | 2024-02-26 | 0.192 | 143,550 | +0 | 0.01% | 27,520 |
| 2024-02-27 | 2024-02-23 | 0.192 | 143,550 | +0 | 0.01% | 27,520 |
| 2024-02-26 | 2024-02-22 | 0.189 | 143,550 | +0 | 0.01% | 27,176 |
| 2024-02-23 | 2024-02-21 | 0.185 | 143,550 | +0 | 0.01% | 26,488 |
| 2024-02-22 | 2024-02-20 | 0.186 | 143,550 | +0 | 0.01% | 26,660 |
| 2024-02-21 | 2024-02-19 | 0.185 | 143,550 | +0 | 0.01% | 26,488 |
| 2024-02-20 | 2024-02-16 | 0.187 | 143,550 | +0 | 0.01% | 26,832 |
| 2024-02-19 | 2024-02-15 | 0.189 | 143,550 | +0 | 0.01% | 27,176 |
| 2024-02-16 | 2024-02-14 | 0.185 | 143,550 | +0 | 0.01% | 26,488 |
| 2024-02-15 | 2024-02-09 | 0.181 | 143,550 | +0 | 0.01% | 25,972 |
| 2024-02-14 | 2024-02-07 | 0.183 | 143,550 | +0 | 0.01% | 26,316 |
| 2024-02-08 | 2024-02-06 | 0.183 | 143,550 | +0 | 0.01% | 26,316 |
| 2024-02-07 | 2024-02-05 | 0.187 | 143,550 | +0 | 0.01% | 26,832 |
| 2024-02-06 | 2024-02-02 | 0.186 | 143,550 | +0 | 0.01% | 26,660 |
| 2024-02-05 | 2024-02-01 | 0.182 | 143,550 | +0 | 0.01% | 26,144 |
| 2024-02-02 | 2024-01-31 | 0.179 | 143,550 | +0 | 0.01% | 25,628 |
| 2024-02-01 | 2024-01-30 | 0.182 | 143,550 | +0 | 0.01% | 26,144 |
| 2024-01-31 | 2024-01-29 | 0.182 | 143,550 | +0 | 0.01% | 26,144 |
| 2024-01-30 | 2024-01-26 | 0.185 | 143,550 | +0 | 0.01% | 26,488 |
| 2024-01-29 | 2024-01-25 | 0.186 | 143,550 | +0 | 0.01% | 26,660 |
| 2024-01-26 | 2024-01-24 | 0.183 | 143,550 | +0 | 0.01% | 26,316 |
| 2024-01-25 | 2024-01-23 | 0.177 | 143,550 | +0 | 0.01% | 25,456 |
| 2024-01-24 | 2024-01-22 | 0.176 | 143,550 | +0 | 0.01% | 25,284 |
| 2024-01-23 | 2024-01-19 | 0.180 | 143,550 | +0 | 0.01% | 25,800 |
| 2024-01-22 | 2024-01-18 | 0.180 | 143,550 | +0 | 0.01% | 25,800 |
| 2024-01-19 | 2024-01-17 | 0.186 | 143,550 | +0 | 0.01% | 26,660 |
| 2024-01-18 | 2024-01-16 | 0.189 | 143,550 | +0 | 0.01% | 27,176 |
| 2024-01-17 | 2024-01-15 | 0.185 | 143,550 | +0 | 0.01% | 26,488 |
| 2024-01-16 | 2024-01-12 | 0.185 | 143,550 | +0 | 0.01% | 26,488 |
| 2024-01-15 | 2024-01-11 | 0.181 | 143,550 | +0 | 0.01% | 25,972 |
| 2024-01-12 | 2024-01-10 | 0.181 | 143,550 | +0 | 0.01% | 25,972 |
| 2024-01-11 | 2024-01-09 | 0.185 | 143,550 | +0 | 0.01% | 26,488 |
| 2024-01-10 | 2024-01-08 | 0.185 | 143,550 | +0 | 0.01% | 26,488 |
| 2024-01-09 | 2024-01-05 | 0.182 | 143,550 | +0 | 0.01% | 26,144 |
| 2024-01-08 | 2024-01-04 | 0.181 | 143,550 | +0 | 0.01% | 25,972 |
| 2024-01-05 | 2024-01-03 | 0.182 | 143,550 | +0 | 0.01% | 26,144 |
| 2024-01-04 | 2024-01-02 | 0.183 | 143,550 | +0 | 0.01% | 26,316 |
| 2024-01-03 | 2023-12-29 | 0.185 | 143,550 | +0 | 0.01% | 26,488 |
| 2024-01-02 | 2023-12-28 | 0.186 | 143,550 | +0 | 0.01% | 26,660 |
| 2023-12-29 | 2023-12-27 | 0.186 | 143,550 | +0 | 0.01% | 26,660 |
| 2023-12-28 | 2023-12-22 | 0.200 | 143,550 | +0 | 0.01% | 28,724 |
| 2023-12-27 | 2023-12-21 | 0.186 | 143,550 | +0 | 0.01% | 26,660 |
| 2023-12-22 | 2023-12-20 | 0.195 | 143,550 | +0 | 0.01% | 28,036 |
| 2023-12-21 | 2023-12-19 | 0.188 | 143,550 | +0 | 0.01% | 27,004 |
| 2023-12-20 | 2023-12-18 | 0.195 | 143,550 | +0 | 0.01% | 28,036 |
| 2023-12-19 | 2023-12-15 | 0.192 | 143,550 | +0 | 0.01% | 27,520 |
| 2023-12-18 | 2023-12-14 | 0.183 | 143,550 | +0 | 0.01% | 26,316 |
| 2023-12-15 | 2023-12-13 | 0.191 | 143,550 | +0 | 0.01% | 27,348 |
| 2023-12-14 | 2023-12-12 | 0.199 | 143,550 | +0 | 0.01% | 28,625 |
| 2023-12-13 | 2023-12-11 | 0.204 | 143,550 | +7,268 | 0.01% | 29,350 |
| 2023-12-12 | 2023-12-08 | 0.208 | 136,282 | +0 | 0.01% | 28,380 |
| 2023-12-11 | 2023-12-07 | 0.208 | 136,282 | +0 | 0.01% | 28,380 |
| 2023-12-08 | 2023-12-06 | 0.208 | 136,282 | +0 | 0.01% | 28,380 |
| 2023-12-07 | 2023-12-05 | 0.208 | 136,282 | +0 | 0.01% | 28,380 |
| 2023-12-06 | 2023-12-04 | 0.207 | 136,282 | +0 | 0.01% | 28,208 |
| 2023-12-05 | 2023-12-01 | 0.202 | 136,282 | +0 | 0.01% | 27,520 |
| 2023-12-04 | 2023-11-30 | 0.204 | 136,282 | +0 | 0.01% | 27,864 |
| 2023-12-01 | 2023-11-29 | 0.204 | 136,282 | +0 | 0.01% | 27,864 |
| 2023-11-30 | 2023-11-28 | 0.202 | 136,282 | +0 | 0.01% | 27,520 |
| 2023-11-29 | 2023-11-27 | 0.206 | 136,282 | +0 | 0.01% | 28,036 |
| 2023-11-28 | 2023-11-24 | 0.206 | 136,282 | +0 | 0.01% | 28,036 |
| 2023-11-27 | 2023-11-23 | 0.206 | 136,282 | +0 | 0.01% | 28,036 |
| 2023-11-24 | 2023-11-22 | 0.206 | 136,282 | +0 | 0.01% | 28,036 |
| 2023-11-23 | 2023-11-21 | 0.202 | 136,282 | +0 | 0.01% | 27,520 |
| 2023-11-22 | 2023-11-20 | 0.207 | 136,282 | +0 | 0.01% | 28,208 |
| 2023-11-21 | 2023-11-17 | 0.204 | 136,282 | +0 | 0.01% | 27,864 |
| 2023-11-20 | 2023-11-16 | 0.204 | 136,282 | +0 | 0.01% | 27,864 |
| 2023-11-17 | 2023-11-15 | 0.208 | 136,282 | +0 | 0.01% | 28,380 |
| 2023-11-16 | 2023-11-14 | 0.199 | 136,282 | +0 | 0.01% | 27,176 |
| 2023-11-15 | 2023-11-13 | 0.199 | 136,282 | +0 | 0.01% | 27,176 |
| 2023-11-14 | 2023-11-10 | 0.208 | 136,282 | +0 | 0.01% | 28,380 |
| 2023-11-13 | 2023-11-09 | 0.199 | 136,282 | +0 | 0.01% | 27,176 |
| 2023-11-10 | 2023-11-08 | 0.207 | 136,282 | +0 | 0.01% | 28,208 |
| 2023-11-09 | 2023-11-07 | 0.208 | 136,282 | +0 | 0.01% | 28,380 |
| 2023-11-08 | 2023-11-06 | 0.213 | 136,282 | +0 | 0.01% | 29,068 |
| 2023-11-07 | 2023-11-03 | 0.216 | 136,282 | +0 | 0.01% | 29,412 |
| 2023-11-06 | 2023-11-02 | 0.216 | 136,282 | +0 | 0.01% | 29,412 |
| 2023-11-03 | 2023-11-01 | 0.210 | 136,282 | +0 | 0.01% | 28,552 |
| 2023-11-02 | 2023-10-31 | 0.207 | 136,282 | +0 | 0.01% | 28,208 |
| 2023-11-01 | 2023-10-30 | 0.211 | 136,282 | +0 | 0.01% | 28,724 |
| 2023-10-31 | 2023-10-27 | 0.215 | 136,282 | +0 | 0.01% | 29,240 |
| 2023-10-30 | 2023-10-26 | 0.217 | 136,282 | +0 | 0.01% | 29,584 |
| 2023-10-27 | 2023-10-25 | 0.217 | 136,282 | +0 | 0.01% | 29,584 |
| 2023-10-26 | 2023-10-24 | 0.217 | 136,282 | +0 | 0.01% | 29,584 |
| 2023-10-25 | 2023-10-20 | 0.217 | 136,282 | +0 | 0.01% | 29,584 |
| 2023-10-24 | 2023-10-19 | 0.217 | 136,282 | +0 | 0.01% | 29,584 |
| 2023-10-20 | 2023-10-18 | 0.217 | 136,282 | +0 | 0.01% | 29,584 |
| 2023-10-19 | 2023-10-17 | 0.218 | 136,282 | +0 | 0.01% | 29,756 |
| 2023-10-18 | 2023-10-16 | 0.218 | 136,282 | +0 | 0.01% | 29,756 |
| 2023-10-17 | 2023-10-13 | 0.218 | 136,282 | +0 | 0.01% | 29,756 |
| 2023-10-16 | 2023-10-12 | 0.218 | 136,282 | +0 | 0.01% | 29,756 |
| 2023-10-13 | 2023-10-11 | 0.218 | 136,282 | +0 | 0.01% | 29,756 |
| 2023-10-12 | 2023-10-10 | 0.216 | 136,282 | +0 | 0.01% | 29,412 |
| 2023-10-11 | 2023-10-09 | 0.218 | 136,282 | +0 | 0.01% | 29,756 |
| 2023-10-10 | 2023-10-06 | 0.218 | 136,282 | +0 | 0.01% | 29,756 |
| 2023-10-09 | 2023-10-05 | 0.222 | 136,282 | +0 | 0.01% | 30,272 |
| 2023-10-06 | 2023-10-04 | 0.213 | 136,282 | +0 | 0.01% | 29,068 |
| 2023-10-05 | 2023-10-03 | 0.217 | 136,282 | +0 | 0.01% | 29,584 |
| 2023-10-04 | 2023-09-29 | 0.222 | 136,282 | +0 | 0.01% | 30,272 |
| 2023-10-03 | 2023-09-28 | 0.221 | 136,282 | +0 | 0.01% | 30,100 |
| 2023-09-29 | 2023-09-27 | 0.225 | 136,282 | +0 | 0.01% | 30,616 |
| 2023-09-28 | 2023-09-26 | 0.227 | 136,282 | +0 | 0.01% | 30,960 |
| 2023-09-27 | 2023-09-25 | 0.231 | 136,282 | +0 | 0.01% | 31,476 |
| 2023-09-26 | 2023-09-22 | 0.231 | 136,282 | +0 | 0.01% | 31,476 |
| 2023-09-25 | 2023-09-21 | 0.231 | 136,282 | +0 | 0.01% | 31,476 |
| 2023-09-22 | 2023-09-20 | 0.228 | 136,282 | +0 | 0.01% | 31,132 |
| 2023-09-21 | 2023-09-19 | 0.228 | 136,282 | +0 | 0.01% | 31,132 |
| 2023-09-20 | 2023-09-18 | 0.228 | 136,282 | +0 | 0.01% | 31,132 |
| 2023-09-19 | 2023-09-15 | 0.230 | 136,282 | +0 | 0.01% | 31,304 |
| 2023-09-18 | 2023-09-14 | 0.226 | 136,282 | +0 | 0.01% | 30,788 |
| 2023-09-15 | 2023-09-13 | 0.225 | 136,282 | +0 | 0.01% | 30,616 |
| 2023-09-14 | 2023-09-12 | 0.264 | 136,282 | +0 | 0.01% | 35,993 |
| 2023-09-13 | 2023-09-11 | 0.260 | 136,282 | +10,592 | 0.01% | 35,434 |
| 2023-09-12 | 2023-09-07 | 0.260 | 125,690 | +0 | 0.01% | 32,680 |
| 2023-09-11 | 2023-09-06 | 0.264 | 125,690 | +0 | 0.01% | 33,196 |
| 2023-09-07 | 2023-09-05 | 0.257 | 125,690 | +0 | 0.01% | 32,336 |
| 2023-09-06 | 2023-09-04 | 0.264 | 125,690 | +0 | 0.01% | 33,196 |
| 2023-09-05 | 2023-08-31 | 0.264 | 125,690 | +0 | 0.01% | 33,196 |
| 2023-09-04 | 2023-08-30 | 0.264 | 125,690 | +0 | 0.01% | 33,196 |
| 2023-08-31 | 2023-08-29 | 0.267 | 125,690 | +0 | 0.01% | 33,540 |
| 2023-08-30 | 2023-08-28 | 0.265 | 125,690 | +0 | 0.01% | 33,368 |
| 2023-08-29 | 2023-08-25 | 0.260 | 125,690 | +0 | 0.01% | 32,680 |
| 2023-08-28 | 2023-08-24 | 0.263 | 125,690 | +0 | 0.01% | 33,024 |
| 2023-08-25 | 2023-08-23 | 0.257 | 125,690 | +0 | 0.01% | 32,336 |
| 2023-08-24 | 2023-08-22 | 0.257 | 125,690 | +0 | 0.01% | 32,336 |
| 2023-08-23 | 2023-08-21 | 0.257 | 125,690 | +0 | 0.01% | 32,336 |
| 2023-08-22 | 2023-08-18 | 0.255 | 125,690 | +0 | 0.01% | 31,992 |
| 2023-08-21 | 2023-08-17 | 0.259 | 125,690 | +0 | 0.01% | 32,508 |
| 2023-08-18 | 2023-08-16 | 0.256 | 125,690 | +0 | 0.01% | 32,164 |
| 2023-08-17 | 2023-08-15 | 0.260 | 125,690 | +0 | 0.01% | 32,680 |
| 2023-08-16 | 2023-08-14 | 0.259 | 125,690 | +0 | 0.01% | 32,508 |
| 2023-08-15 | 2023-08-11 | 0.260 | 125,690 | +0 | 0.01% | 32,680 |
| 2023-08-14 | 2023-08-10 | 0.263 | 125,690 | +0 | 0.01% | 33,024 |
| 2023-08-11 | 2023-08-09 | 0.260 | 125,690 | +0 | 0.01% | 32,680 |
| 2023-08-10 | 2023-08-08 | 0.257 | 125,690 | +0 | 0.01% | 32,336 |
| 2023-08-09 | 2023-08-07 | 0.260 | 125,690 | +0 | 0.01% | 32,680 |
| 2023-08-08 | 2023-08-04 | 0.260 | 125,690 | +0 | 0.01% | 32,680 |
| 2023-08-07 | 2023-08-03 | 0.263 | 125,690 | +0 | 0.01% | 33,024 |
| 2023-08-04 | 2023-08-02 | 0.263 | 125,690 | +0 | 0.01% | 33,024 |
| 2023-08-03 | 2023-08-01 | 0.263 | 125,690 | +0 | 0.01% | 33,024 |
| 2023-08-02 | 2023-07-31 | 0.260 | 125,690 | +0 | 0.01% | 32,680 |
| 2023-08-01 | 2023-07-28 | 0.261 | 125,690 | +0 | 0.01% | 32,852 |
| 2023-07-31 | 2023-07-27 | 0.268 | 125,690 | +0 | 0.01% | 33,712 |
| 2023-07-28 | 2023-07-26 | 0.267 | 125,690 | +0 | 0.01% | 33,540 |
| 2023-07-27 | 2023-07-25 | 0.265 | 125,690 | +0 | 0.01% | 33,368 |
| 2023-07-26 | 2023-07-24 | 0.264 | 125,690 | +0 | 0.01% | 33,196 |
| 2023-07-25 | 2023-07-21 | 0.264 | 125,690 | +0 | 0.01% | 33,196 |
| 2023-07-24 | 2023-07-20 | 0.260 | 125,690 | +0 | 0.01% | 32,680 |
| 2023-07-21 | 2023-07-19 | 0.265 | 125,690 | +0 | 0.01% | 33,368 |
| 2023-07-20 | 2023-07-18 | 0.265 | 125,690 | +0 | 0.01% | 33,368 |
| 2023-07-19 | 2023-07-14 | 0.265 | 125,690 | +0 | 0.01% | 33,368 |
| 2023-07-18 | 2023-07-13 | 0.268 | 125,690 | +0 | 0.01% | 33,712 |
| 2023-07-14 | 2023-07-12 | 0.263 | 125,690 | +0 | 0.01% | 33,024 |
| 2023-07-13 | 2023-07-11 | 0.264 | 125,690 | +0 | 0.01% | 33,196 |
| 2023-07-12 | 2023-07-10 | 0.263 | 125,690 | +0 | 0.01% | 33,024 |
| 2023-07-11 | 2023-07-07 | 0.263 | 125,690 | -14,615 | 0.01% | 33,024 |
| 2022-12-08 | 2022-12-06 | 0.196 | 140,305 | +5,047 | 0.01% | 27,485 |
| 2022-09-26 | 2022-09-22 | 0.224 | 135,258 | +8,225 | 0.01% | 30,256 |
| 2021-12-16 | 2021-12-14 | 0.331 | 127,033 | +5,716 | 0.01% | 42,019 |
| 2021-09-28 | 2021-09-24 | 0.363 | 121,317 | +5,565 | 0.01% | 44,070 |
| 2020-12-22 | 2020-12-18 | 0.293 | 115,752 | +5,480 | 0.01% | 33,859 |
| 2020-06-16 | 2020-06-12 | 0.238 | 110,272 | +7,089 | 0.02% | 26,264 |
| 2019-01-23 | 2019-01-21 | 0.530 | 103,183 | -5,374 | 0.03% | 54,720 |
| 2019-01-03 | 2018-12-31 | 0.558 | 108,557 | -284,829 | 0.03% | 60,600 |
| 2019-01-02 | 2018-12-27 | 0.605 | 393,386 | -5,375 | 0.10% | 237,900 |
| 2018-11-07 | 2018-11-05 | 0.716 | 398,761 | -75,237 | 0.10% | 285,670 |
| 2018-08-29 | 2018-08-27 | 0.253 | 473,998 | -1,167,197 | 0.12% | 119,724 |
| 2018-08-10 | 2018-08-08 | 0.333 | 1,641,195 | -1,116,460 | 0.12% | 546,840 |
| 2018-08-08 | 2018-08-06 | 0.290 | 2,757,655 | -331,216 | 0.20% | 800,280 |
| 2018-08-07 | 2018-08-03 | 0.312 | 3,088,871 | -558,230 | 0.22% | 962,800 |
| 2018-08-06 | 2018-08-02 | 0.274 | 3,647,101 | -762,913 | 0.26% | 999,600 |
| 2018-08-03 | 2018-08-01 | 0.279 | 4,410,014 | -1,254,156 | 0.32% | 1,232,400 |
| 2018-08-02 | 2018-07-31 | 0.269 | 5,664,170 | -104,203 | 0.41% | 1,522,000 |
| 2018-08-01 | 2018-07-30 | 0.290 | 5,768,373 | +5,574,853 | 0.42% | 1,674,000 |
| 2018-06-06 | 2018-06-04 | 0.333 | 193,520 | -7,443 | 0.01% | 64,480 |
| 2016-03-16 | 2016-03-14 | 0.769 | 200,963 | -1,481,169 | 0.02% | 154,440 |
| 2015-10-27 | 2015-10-23 | 0.914 | 1,682,132 | -234,457 | 0.17% | 1,536,800 |
| 2015-10-12 | 2015-10-08 | 0.795 | 1,916,589 | -44,658 | 0.19% | 1,524,400 |
| 2015-07-15 | 2015-07-13 | 0.795 | 1,961,247 | +93,038 | 0.20% | 1,559,920 |
| 2015-07-06 | 2015-07-02 | 0.914 | 1,868,209 | +37,216 | 0.19% | 1,706,800 |
| 2015-06-30 | 2015-06-26 | 1.037 | 1,830,993 | +37,215 | 0.18% | 1,899,120 |
| 2015-06-24 | 2015-06-22 | 1.075 | 1,793,778 | -74,431 | 0.18% | 1,928,000 |
| 2015-06-19 | 2015-06-17 | 1.005 | 1,868,209 | -37,215 | 0.19% | 1,877,480 |
| 2015-06-15 | 2015-06-11 | 0.967 | 1,905,424 | -52,101 | 0.19% | 1,843,200 |
| 2015-06-12 | 2015-06-10 | 0.930 | 1,957,525 | +37,215 | 0.20% | 1,819,960 |
| 2015-06-08 | 2015-06-04 | 0.978 | 1,920,310 | +52,101 | 0.19% | 1,878,240 |
| 2015-06-01 | 2015-05-28 | 1.032 | 1,868,209 | +93,039 | 0.19% | 1,927,680 |
| 2015-05-11 | 2015-05-07 | 0.914 | 1,775,170 | -37,216 | 0.18% | 1,621,800 |
| 2015-05-05 | 2015-04-30 | 0.940 | 1,812,386 | +130,254 | 0.18% | 1,704,500 |
| 2015-04-14 | 2015-04-10 | 0.838 | 1,682,132 | -22,329 | 0.17% | 1,410,240 |
| 2014-09-24 | 2014-09-22 | 0.967 | 1,704,461 | -37,216 | 0.21% | 1,648,800 |
| 2014-06-26 | 2014-06-24 | 0.892 | 1,741,677 | -186,076 | 0.21% | 1,553,760 |
| 2014-05-21 | 2014-05-19 | 0.752 | 1,927,753 | -37,215 | 0.23% | 1,450,400 |
| 2014-05-08 | 2014-05-05 | 0.709 | 1,964,968 | +37,215 | 0.24% | 1,393,920 |
| 2014-04-03 | 2014-04-01 | 1.010 | 1,927,753 | +186,076 | 0.23% | 1,947,680 |
| 2014-04-02 | 2014-03-31 | 1.021 | 1,741,677 | +37,216 | 0.21% | 1,778,400 |
| 2014-03-17 | 2014-03-13 | 1.075 | 1,704,461 | -38 | 0.21% | 1,832,000 |
| 2013-12-10 | 2013-12-06 | 1.747 | 1,704,499 | -3,721 | 0.23% | 2,977,066 |
| 2013-11-29 | 2013-11-27 | 1.558 | 1,708,220 | +3,721 | 0.23% | 2,662,258 |
| 2013-11-20 | 2013-11-18 | 1.397 | 1,704,499 | -18,607 | 0.23% | 2,381,653 |
| 2013-11-19 | 2013-11-15 | 1.370 | 1,723,106 | -186,077 | 0.23% | 2,361,351 |
| 2013-11-18 | 2013-11-14 | 1.370 | 1,909,183 | -156,304 | 0.26% | 2,616,351 |
| 2013-11-15 | 2013-11-13 | 1.333 | 2,065,487 | -215,849 | 0.28% | 2,752,850 |
| 2013-11-13 | 2013-11-11 | 1.344 | 2,281,336 | -18,607 | 0.31% | 3,065,050 |
| 2013-11-12 | 2013-11-08 | 1.327 | 2,299,943 | +37,215 | 0.31% | 3,052,969 |
| 2013-10-16 | 2013-10-11 | 0.742 | 2,262,728 | -37,215 | 0.31% | 1,678,107 |
| 2013-10-04 | 2013-10-02 | 0.683 | 2,299,943 | -37,216 | 0.31% | 1,569,745 |
| 2013-10-03 | 2013-09-30 | 0.580 | 2,337,159 | -37,215 | 0.32% | 1,356,502 |
| 2013-09-23 | 2013-09-18 | 0.505 | 2,374,374 | +111,646 | 0.32% | 1,199,459 |
| 2013-03-28 | 2013-03-26 | 0.537 | 2,262,728 | -37,215 | 0.39% | 1,216,020 |
| 2013-02-20 | 2013-02-18 | 0.511 | 2,299,943 | +37,215 | 0.40% | 1,174,219 |
| 2013-01-21 | 2013-01-17 | 0.521 | 2,262,728 | -1,861 | 0.39% | 1,179,539 |
| 2012-11-15 | 2012-11-13 | 0.468 | 2,264,589 | -2,352,008 | 0.45% | 1,058,807 |
| 2012-11-13 | 2012-11-09 | 0.468 | 4,616,597 | -297,722 | 0.91% | 2,158,488 |
| 2012-08-16 | 2012-08-14 | 0.521 | 4,914,319 | -11,165 | 0.97% | 2,561,789 |
| 2012-07-31 | 2012-07-27 | 0.516 | 4,925,484 | +37 | 0.97% | 2,541,139 |
| 2012-04-17 | 2012-04-13 | 0.527 | 4,925,447 | +137,697 | 0.97% | 2,594,060 |
| 2012-04-13 | 2012-04-11 | 0.532 | 4,787,750 | +279,115 | 0.95% | 2,547,270 |
| 2012-04-12 | 2012-04-10 | 0.489 | 4,508,635 | -2,493,426 | 0.89% | 2,204,930 |
| 2012-02-16 | 2012-02-14 | 0.623 | 7,002,061 | -55,823 | 1.38% | 4,365,080 |
| 2012-02-10 | 2012-02-08 | 0.661 | 7,057,884 | +55,823 | 1.39% | 4,665,390 |
| 2012-01-19 | 2012-01-17 | 0.634 | 7,002,061 | -186,077 | 1.66% | 4,440,340 |
| 2012-01-16 | 2012-01-12 | 0.683 | 7,188,138 | -52,101 | 1.70% | 4,906,010 |
| 2011-12-28 | 2011-12-22 | 0.795 | 7,240,239 | -44,658 | 1.71% | 5,758,680 |
| 2011-12-20 | 2011-12-16 | 0.822 | 7,284,897 | -18,608 | 1.72% | 5,989,950 |
| 2011-10-21 | 2011-10-19 | 1.478 | 7,303,505 | +1,953,804 | 1.73% | 10,793,750 |
| 2011-08-23 | 2011-08-19 | 0.967 | 5,349,701 | -372,153 | 1.27% | 5,175,000 |
| 2011-08-04 | 2011-08-02 | 1.204 | 5,721,854 | -2,791,149 | 1.35% | 6,888,000 |
| 2011-07-22 | 2011-07-20 | 1.290 | 8,513,003 | -18,607 | 2.00% | 10,980,000 |
| 2011-06-27 | 2011-06-23 | 1.585 | 8,531,610 | +2,046,842 | 2.01% | 13,525,750 |
| 2011-06-16 | 2011-06-14 | 1.585 | 6,484,768 | +18,608 | 1.52% | 10,280,750 |
| 2011-06-01 | 2011-05-30 | 1.612 | 6,466,160 | -93,039 | 1.52% | 10,424,999 |
| 2011-05-31 | 2011-05-27 | 1.720 | 6,559,199 | +18,608 | 1.54% | 11,280,000 |
| 2011-05-18 | 2011-05-16 | 1.854 | 6,540,591 | +11,165 | 1.54% | 12,126,750 |
| 2011-05-09 | 2011-05-05 | 1.881 | 6,529,426 | +186,076 | 1.54% | 12,281,499 |
| 2011-05-03 | 2011-04-28 | 1.908 | 6,343,350 | +85,595 | 1.49% | 12,101,950 |
| 2011-04-28 | 2011-04-26 | 1.908 | 6,257,755 | +22,329 | 1.47% | 11,938,651 |
| 2011-04-27 | 2011-04-21 | 1.935 | 6,235,426 | +11,165 | 1.47% | 12,063,601 |
| 2011-04-19 | 2011-04-15 | 1.935 | 6,224,261 | -37,215 | 1.46% | 12,042,000 |
| 2011-04-15 | 2011-04-13 | 2.015 | 6,261,476 | -930,383 | 1.47% | 12,618,750 |
| 2011-04-14 | 2011-04-12 | 2.015 | 7,191,859 | -186,077 | 1.69% | 14,493,750 |
| 2011-04-07 | 2011-04-04 | 2.096 | 7,377,936 | +186,077 | 1.73% | 15,463,501 |
| 2011-04-01 | 2011-03-30 | 2.150 | 7,191,859 | +7,443 | 1.82% | 15,460,000 |
| 2011-03-29 | 2011-03-25 | 2.150 | 7,184,416 | +930,383 | 1.82% | 15,444,000 |
| 2011-03-18 | 2011-03-16 | 2.230 | 6,254,033 | -37,215 | 1.58% | 13,948,150 |
| 2011-03-16 | 2011-03-14 | 2.257 | 6,291,248 | -11,165 | 1.59% | 14,200,199 |
| 2011-03-10 | 2011-03-08 | 2.150 | 6,302,413 | +29,772 | 1.60% | 13,548,000 |
| 2011-03-02 | 2011-02-28 | 2.150 | 6,272,641 | -18,607 | 1.59% | 13,484,000 |
| 2011-03-01 | 2011-02-25 | 2.150 | 6,291,248 | +18,607 | 1.59% | 13,523,999 |
| 2011-02-22 | 2011-02-18 | 2.123 | 6,272,641 | +37,215 | 1.59% | 13,315,450 |
| 2011-01-20 | 2011-01-18 | 2.177 | 6,235,426 | +18,608 | 1.58% | 13,571,551 |
| 2011-01-07 | 2011-01-05 | 2.311 | 6,216,818 | +37,215 | 1.58% | 14,366,300 |
| 2010-12-22 | 2010-12-20 | 2.230 | 6,179,603 | -48,379 | 1.57% | 13,782,151 |
| 2010-12-20 | 2010-12-16 | 2.177 | 6,227,982 | -18,608 | 1.58% | 13,555,349 |
| 2010-12-17 | 2010-12-15 | 2.230 | 6,246,590 | -18,608 | 1.58% | 13,931,550 |
| 2010-12-16 | 2010-12-14 | 2.311 | 6,265,198 | -186,076 | 1.59% | 14,478,101 |
| 2010-11-25 | 2010-11-23 | 2.177 | 6,451,274 | -11,165 | 1.63% | 14,041,349 |
| 2010-11-23 | 2010-11-19 | 2.257 | 6,462,439 | -18,608 | 1.64% | 14,586,600 |
| 2010-11-22 | 2010-11-18 | 2.230 | 6,481,047 | -55,823 | 1.64% | 14,454,451 |
| 2010-11-18 | 2010-11-16 | 2.203 | 6,536,870 | +111,646 | 1.78% | 14,403,301 |
| 2010-11-17 | 2010-11-15 | 2.177 | 6,425,224 | +1,823,551 | 1.75% | 13,984,651 |
| 2010-11-15 | 2010-11-11 | 2.257 | 4,601,673 | -186,077 | 1.25% | 10,386,599 |
| 2010-11-12 | 2010-11-10 | 2.338 | 4,787,750 | -18,608 | 1.30% | 11,192,550 |
| 2010-11-11 | 2010-11-09 | 2.338 | 4,806,358 | +937,826 | 1.31% | 11,236,051 |
| 2010-11-10 | 2010-11-08 | 2.365 | 3,868,532 | +1,897,981 | 1.05% | 9,147,601 |
| 2010-11-09 | 2010-11-05 | 2.311 | 1,970,551 | +922,940 | 0.54% | 4,553,701 |
| 2010-11-08 | 2010-11-04 | 2.311 | 1,047,611 | +3,721 | 0.28% | 2,420,900 |
| 2010-11-04 | 2010-11-02 | 2.257 | 1,043,890 | -93,038 | 0.28% | 2,356,201 |
| 2010-11-01 | 2010-10-28 | 2.257 | 1,136,928 | -3,721,531 | 0.31% | 2,566,200 |
| 2010-10-28 | 2010-10-26 | 2.230 | 4,858,459 | -18,608 | 1.32% | 10,835,650 |
| 2010-10-27 | 2010-10-25 | 2.230 | 4,877,067 | -4,651,914 | 1.33% | 10,877,151 |
| 2010-10-26 | 2010-10-22 | 2.203 | 9,528,981 | -37,215 | 2.59% | 20,996,101 |
| 2010-10-25 | 2010-10-21 | 2.284 | 9,566,196 | +37,215 | 2.60% | 21,849,250 |
| 2010-10-22 | 2010-10-20 | 2.257 | 9,528,981 | +37,216 | 2.59% | 21,508,201 |
| 2010-10-21 | 2010-10-19 | 2.230 | 9,491,765 | -3,722 | 2.58% | 21,169,149 |
| 2010-10-15 | 2010-10-13 | 2.150 | 9,495,487 | -74,430 | 2.58% | 20,412,000 |
| 2010-10-12 | 2010-10-08 | 2.257 | 9,569,917 | -14,887 | 2.60% | 21,600,599 |
| 2010-10-11 | 2010-10-07 | 2.203 | 9,584,804 | -22,329 | 2.61% | 21,119,101 |
| 2010-10-06 | 2010-10-04 | 2.203 | 9,607,133 | -37,215 | 2.61% | 21,168,300 |
| 2010-10-05 | 2010-09-30 | 2.230 | 9,644,348 | -93,038 | 2.62% | 21,509,450 |
| 2010-10-04 | 2010-09-29 | 2.230 | 9,737,386 | -22,330 | 2.65% | 21,716,949 |
| 2010-09-27 | 2010-09-22 | 2.311 | 9,759,716 | +18,608 | 2.65% | 22,553,501 |
| 2010-09-24 | 2010-09-21 | 2.365 | 9,741,108 | +55,823 | 2.65% | 23,034,000 |
| 2010-09-22 | 2010-09-20 | 2.418 | 9,685,285 | +215,849 | 2.63% | 23,422,500 |
| 2010-09-21 | 2010-09-17 | 2.338 | 9,469,436 | +14,886 | 2.58% | 22,137,150 |
| 2010-09-20 | 2010-09-16 | 2.311 | 9,454,550 | -126,532 | 2.57% | 21,848,300 |
| 2010-09-17 | 2010-09-15 | 2.338 | 9,581,082 | +219,570 | 2.61% | 22,398,150 |
| 2010-09-16 | 2010-09-14 | 2.230 | 9,361,512 | +171,191 | 2.55% | 20,878,651 |
| 2010-09-15 | 2010-09-13 | 2.257 | 9,190,321 | +126,532 | 2.50% | 20,743,799 |
| 2010-09-08 | 2010-09-06 | 2.311 | 9,063,789 | +37,215 | 2.47% | 20,945,299 |
| 2010-09-07 | 2010-09-03 | 2.311 | 9,026,574 | +18,608 | 2.46% | 20,859,300 |
| 2010-09-03 | 2010-09-01 | 2.365 | 9,007,966 | -148,862 | 2.45% | 21,300,399 |
| 2010-08-26 | 2010-08-24 | 2.391 | 9,156,828 | +18,608 | 2.49% | 21,898,451 |
| 2010-08-23 | 2010-08-19 | 2.445 | 9,138,220 | +18,608 | 2.49% | 22,345,050 |
| 2010-08-20 | 2010-08-18 | 2.526 | 9,119,612 | +37,215 | 2.48% | 23,034,699 |
| 2010-08-18 | 2010-08-16 | 2.741 | 9,082,397 | -37,215 | 2.47% | 24,893,100 |
| 2010-08-17 | 2010-08-13 | 2.580 | 9,119,612 | +18,607 | 2.48% | 23,524,799 |
| 2010-08-16 | 2010-08-12 | 2.580 | 9,101,005 | -18,607 | 2.48% | 23,476,801 |
| 2010-08-12 | 2010-08-10 | 2.633 | 9,119,612 | -18,608 | 2.48% | 24,014,899 |
| 2010-08-11 | 2010-08-09 | 2.553 | 9,138,220 | -160,026 | 2.49% | 23,327,250 |
| 2010-08-05 | 2010-08-03 | 2.553 | 9,298,246 | -360,988 | 2.53% | 23,735,751 |
| 2010-08-04 | 2010-08-02 | 2.553 | 9,659,234 | -18,608 | 2.63% | 24,657,249 |
| 2010-08-03 | 2010-07-30 | 2.472 | 9,677,842 | -297,722 | 2.63% | 23,924,600 |
| 2010-07-13 | 2010-07-09 | 2.311 | 9,975,564 | -11,165 | 2.71% | 23,052,299 |
| 2010-07-12 | 2010-07-08 | 2.338 | 9,986,729 | -7,443 | 2.72% | 23,346,450 |
| 2010-07-08 | 2010-07-06 | 2.338 | 9,994,172 | +18,608 | 2.72% | 23,363,850 |
| 2010-06-15 | 2010-06-11 | 2.284 | 9,975,564 | -18,608 | 2.71% | 22,784,249 |
| 2010-06-14 | 2010-06-10 | 2.284 | 9,994,172 | -204,684 | 2.72% | 22,826,750 |
| 2010-06-11 | 2010-06-09 | 2.257 | 10,198,856 | -18,608 | 2.77% | 23,020,199 |
| 2010-06-07 | 2010-06-03 | 2.257 | 10,217,464 | -372,153 | 2.78% | 23,062,200 |
| 2010-05-27 | 2010-05-25 | 2.203 | 10,589,617 | +1,860,766 | 2.88% | 23,333,100 |
| 2010-05-26 | 2010-05-24 | 2.311 | 8,728,851 | +18,607 | 2.37% | 20,171,299 |
| 2010-05-04 | 2010-04-30 | 2.687 | 8,710,244 | +2,009,627 | 2.37% | 23,405,001 |
| 2010-04-28 | 2010-04-26 | 2.741 | 6,700,617 | -186,076 | 1.82% | 18,365,100 |
| 2010-04-26 | 2010-04-22 | 2.660 | 6,886,693 | -37,216 | 1.87% | 18,319,949 |
| 2010-04-23 | 2010-04-21 | 2.633 | 6,923,909 | +186,077 | 1.88% | 18,232,901 |
| 2010-03-25 | 2010-03-23 | 2.257 | 6,737,832 | -40,937 | 1.83% | 15,208,199 |
| 2010-03-22 | 2010-03-18 | 2.203 | 6,778,769 | +3,721,531 | 1.84% | 14,936,300 |
| 2010-03-10 | 2010-03-08 | 2.365 | 3,057,238 | -1,860,765 | 0.83% | 7,229,200 |
| 2010-03-08 | 2010-03-04 | 2.365 | 4,918,003 | +1,860,765 | 1.34% | 11,629,199 |
| 2010-03-05 | 2010-03-03 | 2.365 | 3,057,238 | +2,270,134 | 0.83% | 7,229,200 |
| 2010-02-11 | 2010-02-09 | 2.391 | 787,104 | -3,721 | 0.21% | 1,882,350 |
| 2010-01-25 | 2010-01-21 | 2.633 | 790,825 | -18,608 | 0.22% | 2,082,499 |
| 2010-01-22 | 2010-01-20 | 2.660 | 809,433 | -3,722 | 0.22% | 2,153,250 |
| 2010-01-19 | 2010-01-15 | 2.633 | 813,155 | +22,330 | 0.22% | 2,141,301 |
| 2010-01-18 | 2010-01-14 | 2.741 | 790,825 | +3,721 | 0.22% | 2,167,499 |
| 2010-01-15 | 2010-01-13 | 2.795 | 787,104 | +22,329 | 0.21% | 2,199,600 |
| 2010-01-14 | 2010-01-12 | 2.741 | 764,775 | -37,215 | 0.21% | 2,096,101 |
| 2010-01-12 | 2010-01-08 | 2.687 | 801,990 | -26,051 | 0.22% | 2,155,000 |
| 2010-01-08 | 2010-01-06 | 2.687 | 828,041 | -22,329 | 0.23% | 2,225,001 |
| 2009-12-29 | 2009-12-24 | 2.526 | 850,370 | +11,165 | 0.23% | 2,147,900 |
| 2009-12-08 | 2009-12-04 | 2.606 | 839,205 | +22,329 | 0.23% | 2,187,349 |
| 2009-11-26 | 2009-11-24 | 2.687 | 816,876 | +26,051 | 0.22% | 2,195,000 |
| 2009-11-12 | 2009-11-10 | 3.010 | 790,825 | +18,607 | 0.22% | 2,379,999 |
| 2009-11-11 | 2009-11-09 | 3.010 | 772,218 | -78,152 | 0.21% | 2,324,001 |
| 2009-11-10 | 2009-11-06 | 2.687 | 850,370 | +18,608 | 0.23% | 2,285,000 |
| 2009-11-09 | 2009-11-05 | 2.687 | 831,762 | +18,607 | 0.23% | 2,234,999 |
| 2009-11-06 | 2009-11-04 | 2.741 | 813,155 | +18,608 | 0.22% | 2,228,701 |
| 2009-11-03 | 2009-10-30 | 2.795 | 794,547 | -18,608 | 0.22% | 2,220,400 |
| 2009-10-29 | 2009-10-27 | 2.848 | 813,155 | +74,431 | 0.22% | 2,316,101 |
| 2009-10-28 | 2009-10-23 | 2.956 | 738,724 | +22,329 | 0.20% | 2,183,500 |
| 2009-10-27 | 2009-10-22 | 3.063 | 716,395 | +22,329 | 0.19% | 2,194,501 |
| 2009-10-14 | 2009-10-12 | 2.902 | 694,066 | +558,230 | 0.19% | 2,014,201 |
| 2009-10-13 | 2009-10-09 | 2.902 | 135,836 | -18,608 | 0.04% | 394,200 |
| 2009-10-12 | 2009-10-08 | 2.956 | 154,444 | -18,607 | 0.04% | 456,501 |
| 2009-10-09 | 2009-10-07 | 3.010 | 173,051 | -26,051 | 0.05% | 520,799 |
| 2009-10-06 | 2009-10-02 | 3.117 | 199,102 | -85,595 | 0.06% | 620,600 |
| 2009-10-02 | 2009-09-29 | 3.117 | 284,697 | +81,874 | 0.09% | 887,400 |
| 2009-09-30 | 2009-09-28 | 3.493 | 202,823 | +52,101 | 0.07% | 708,498 |
| 2009-09-29 | 2009-09-25 | 3.601 | 150,722 | -18,608 | 0.05% | 542,700 |
| 2009-09-28 | 2009-09-24 | 3.332 | 169,330 | +18,608 | 0.05% | 564,201 |
| 2009-09-16 | 2009-09-14 | 3.117 | 150,722 | +74,431 | 0.05% | 469,800 |
| 2009-09-11 | 2009-09-09 | 3.063 | 76,291 | +18,607 | 0.02% | 233,699 |
| 2009-09-10 | 2009-09-08 | 3.117 | 57,684 | -18,607 | 0.02% | 179,801 |
| 2009-09-09 | 2009-09-07 | 3.010 | 76,291 | +18,607 | 0.02% | 229,599 |
| 2009-09-07 | 2009-09-03 | 2.956 | 57,684 | +18,608 | 0.02% | 170,501 |
| 2009-08-25 | 2009-08-21 | 3.224 | 39,076 | -3,722 | 0.01% | 126,000 |
| 2009-08-21 | 2009-08-19 | 3.278 | 42,798 | -14,886 | 0.01% | 140,301 |
| 2009-08-20 | 2009-08-18 | 3.117 | 57,684 | -7,443 | 0.02% | 179,801 |
| 2009-08-19 | 2009-08-17 | 3.278 | 65,127 | -130,253 | 0.02% | 213,501 |
| 2009-08-18 | 2009-08-14 | 3.386 | 195,380 | +119,089 | 0.06% | 661,499 |
| 2009-08-14 | 2009-08-12 | 3.117 | 76,291 | +14,886 | 0.02% | 237,799 |
| 2009-08-06 | 2009-08-04 | 3.117 | 61,405 | +18,607 | 0.02% | 191,399 |
| 2009-08-05 | 2009-08-03 | 3.171 | 42,798 | -18,607 | 0.01% | 135,701 |
| 2009-08-04 | 2009-07-31 | 3.171 | 61,405 | -37,216 | 0.02% | 194,699 |
| 2009-08-03 | 2009-07-30 | 3.171 | 98,621 | +74,431 | 0.03% | 312,701 |
| 2009-07-31 | 2009-07-29 | 3.171 | 24,190 | -37,215 | 0.01% | 76,700 |
| 2009-07-28 | 2009-07-24 | 3.386 | 61,405 | +37,215 | 0.02% | 207,899 |
| 2009-07-21 | 2009-07-17 | 3.171 | 24,190 | +3,722 | 0.01% | 76,700 |
| 2009-07-17 | 2009-07-15 | 3.171 | 20,468 | +18,607 | 0.01% | 64,899 |
| 2009-07-13 | 2009-07-09 | 3.117 | 1,861 | -130,253 | 0.00% | 5,801 |
| 2009-07-10 | 2009-07-08 | 3.117 | 132,114 | -18,608 | 0.04% | 411,799 |
| 2009-07-09 | 2009-07-07 | 2.902 | 150,722 | +37,215 | 0.05% | 437,400 |
| 2009-07-08 | 2009-07-06 | 2.526 | 113,507 | -29,772 | 0.04% | 286,701 |
| 2009-07-03 | 2009-06-30 | 2.472 | 143,279 | +29,772 | 0.05% | 354,200 |
| 2009-06-30 | 2009-06-26 | 2.526 | 113,507 | -18,607 | 0.04% | 286,701 |
| 2009-06-29 | 2009-06-25 | 2.526 | 132,114 | +18,607 | 0.04% | 333,699 |
| 2009-06-26 | 2009-06-24 | 2.526 | 113,507 | -29,772 | 0.04% | 286,701 |
| 2009-06-25 | 2009-06-23 | 2.391 | 143,279 | +29,772 | 0.05% | 342,650 |
| 2009-06-24 | 2009-06-22 | 2.526 | 113,507 | -316,330 | 0.04% | 286,701 |
| 2009-06-19 | 2009-06-17 | 2.795 | 429,837 | -93,038 | 0.17% | 1,201,200 |
| 2009-06-18 | 2009-06-16 | 2.418 | 522,875 | -55,823 | 0.20% | 1,264,500 |
| 2009-06-16 | 2009-06-12 | 2.633 | 578,698 | +26,051 | 0.24% | 1,523,900 |
| 2009-06-15 | 2009-06-11 | 2.660 | 552,647 | -186,077 | 0.23% | 1,470,149 |
| 2009-06-12 | 2009-06-10 | 2.687 | 738,724 | -7,443 | 0.31% | 1,985,000 |
| 2009-06-11 | 2009-06-09 | 2.606 | 746,167 | -14,886 | 0.31% | 1,944,850 |
| 2009-06-10 | 2009-06-08 | 2.633 | 761,053 | -316,330 | 0.31% | 2,004,100 |
| 2009-06-09 | 2009-06-05 | 2.418 | 1,077,383 | -78,152 | 0.44% | 2,605,499 |
| 2009-06-08 | 2009-06-04 | 2.391 | 1,155,535 | +26,050 | 0.48% | 2,763,449 |
| 2009-06-05 | 2009-06-03 | 2.311 | 1,129,485 | +48,380 | 0.47% | 2,610,101 |
| 2009-06-04 | 2009-06-02 | 2.177 | 1,081,105 | +986,206 | 0.45% | 2,353,050 |
| 2009-06-02 | 2009-05-29 | 1.881 | 94,899 | +93,038 | 0.04% | 178,500 |
| 2009-05-27 | 2009-05-25 | 1.854 | 1,861 | -870,838 | 0.00% | 3,450 |
| 2009-05-26 | 2009-05-22 | 1.800 | 872,699 | +870,838 | 0.36% | 1,571,150 |
| 2008-06-11 | 2008-06-06 | 1.935 | 1,861 | -37,215 | 0.00% | 3,600 |
| 2008-06-10 | 2008-06-05 | 2.015 | 39,076 | +37,215 | 0.02% | 78,750 |
| 2008-04-08 | 2008-04-03 | 1.747 | 1,861 | -18,607 | 0.00% | 3,250 |
| 2008-04-03 | 2008-04-01 | 1.800 | 20,468 | +18,607 | 0.01% | 36,849 |
| 2008-03-20 | 2008-03-18 | 1.612 | 1,861 | -3,721 | 0.00% | 3,000 |
| 2008-03-17 | 2008-03-13 | 2.096 | 5,582 | -14,886 | 0.00% | 11,699 |
| 2008-03-14 | 2008-03-12 | 2.365 | 20,468 | +14,886 | 0.01% | 48,399 |
| 2008-03-12 | 2008-03-10 | 1.854 | 5,582 | +3,721 | 0.00% | 10,349 |
| 2008-02-27 | 2008-02-25 | 1,861 | +1,675 | 0.03% | ||
| 2008-02-26 | 2008-02-22 | 186 | -1,675 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1,861 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy