History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 85,000 +0 0.00% 13,345
2025-10-13 2025-10-09 0.156 85,000 +0 0.00% 13,260
2025-10-10 2025-10-08 0.155 85,000 +0 0.00% 13,175
2025-10-09 2025-10-06 0.153 85,000 +0 0.00% 13,005
2025-10-08 2025-10-03 0.152 85,000 +0 0.00% 12,920
2025-10-06 2025-10-02 0.154 85,000 +0 0.00% 13,090
2025-10-03 2025-09-30 0.153 85,000 +0 0.00% 13,005
2025-10-02 2025-09-29 0.157 85,000 +0 0.00% 13,345
2025-09-30 2025-09-26 0.153 85,000 +0 0.00% 13,005
2025-09-29 2025-09-25 0.155 85,000 +0 0.00% 13,175
2025-09-26 2025-09-24 0.154 85,000 +0 0.00% 13,090
2025-09-25 2025-09-23 0.156 85,000 +0 0.00% 13,260
2025-09-24 2025-09-22 0.156 85,000 +0 0.00% 13,260
2025-09-23 2025-09-19 0.155 85,000 +0 0.00% 13,175
2025-09-22 2025-09-18 0.153 85,000 +0 0.00% 13,005
2025-09-19 2025-09-17 0.156 85,000 +0 0.00% 13,260
2025-09-18 2025-09-16 0.157 85,000 +0 0.00% 13,345
2025-09-17 2025-09-15 0.157 85,000 +0 0.00% 13,345
2025-09-16 2025-09-12 0.160 85,000 +0 0.00% 13,600
2025-09-15 2025-09-11 0.157 85,000 +0 0.00% 13,345
2025-09-12 2025-09-10 0.156 85,000 +0 0.00% 13,260
2025-09-11 2025-09-09 0.177 85,000 +0 0.00% 15,027
2025-09-10 2025-09-08 0.175 85,000 +5,667 0.00% 14,845
2025-09-09 2025-09-05 0.174 79,333 +0 0.00% 13,770
2025-09-08 2025-09-04 0.172 79,333 +0 0.00% 13,685
2025-09-05 2025-09-03 0.171 79,333 +0 0.00% 13,600
2025-09-04 2025-09-02 0.171 79,333 +0 0.00% 13,600
2025-09-03 2025-09-01 0.174 79,333 +0 0.00% 13,770
2025-09-02 2025-08-29 0.180 79,333 +0 0.00% 14,280
2025-09-01 2025-08-28 0.178 79,333 +0 0.00% 14,110
2025-08-29 2025-08-27 0.178 79,333 +0 0.00% 14,110
2025-08-28 2025-08-26 0.182 79,333 +0 0.00% 14,450
2025-08-27 2025-08-25 0.183 79,333 +0 0.00% 14,535
2025-08-26 2025-08-22 0.180 79,333 +0 0.00% 14,280
2025-08-25 2025-08-21 0.179 79,333 +0 0.00% 14,195
2025-08-22 2025-08-20 0.180 79,333 +0 0.00% 14,280
2025-08-21 2025-08-19 0.183 79,333 +0 0.00% 14,535
2025-08-20 2025-08-18 0.179 79,333 +0 0.00% 14,195
2025-08-19 2025-08-15 0.177 79,333 +0 0.00% 14,025
2025-08-18 2025-08-14 0.176 79,333 +0 0.00% 13,940
2025-08-15 2025-08-13 0.178 79,333 +0 0.00% 14,110
2025-08-14 2025-08-12 0.176 79,333 +0 0.00% 13,940
2025-08-13 2025-08-11 0.175 79,333 +0 0.00% 13,855
2025-08-12 2025-08-08 0.170 79,333 +0 0.00% 13,515
2025-08-11 2025-08-07 0.178 79,333 +0 0.00% 14,110
2025-08-08 2025-08-06 0.176 79,333 +0 0.00% 13,940
2025-08-07 2025-08-05 0.179 79,333 +0 0.00% 14,195
2025-08-06 2025-08-04 0.180 79,333 +0 0.00% 14,280
2025-08-05 2025-08-01 0.181 79,333 +0 0.00% 14,365
2025-08-04 2025-07-31 0.180 79,333 +0 0.00% 14,280
2025-08-01 2025-07-30 0.178 79,333 +0 0.00% 14,110
2025-07-31 2025-07-29 0.182 79,333 +0 0.00% 14,450
2025-07-30 2025-07-28 0.183 79,333 +0 0.00% 14,535
2025-07-29 2025-07-25 0.182 79,333 +0 0.00% 14,450
2025-07-28 2025-07-24 0.187 79,333 +0 0.00% 14,875
2025-07-25 2025-07-23 0.185 79,333 +0 0.00% 14,705
2025-07-24 2025-07-22 0.182 79,333 +0 0.00% 14,450
2025-07-23 2025-07-21 0.184 79,333 +0 0.00% 14,620
2025-07-22 2025-07-18 0.185 79,333 +0 0.00% 14,705
2025-07-21 2025-07-17 0.185 79,333 +0 0.00% 14,705
2025-07-18 2025-07-16 0.189 79,333 +0 0.00% 14,960
2025-07-17 2025-07-15 0.192 79,333 +0 0.00% 15,215
2025-07-16 2025-07-14 0.192 79,333 +0 0.00% 15,215
2025-07-15 2025-07-11 0.184 79,333 +0 0.00% 14,620
2025-07-14 2025-07-10 0.186 79,333 +0 0.00% 14,790
2025-07-11 2025-07-09 0.182 79,333 +0 0.00% 14,450
2025-07-10 2025-07-08 0.179 79,333 +0 0.00% 14,195
2025-07-09 2025-07-07 0.181 79,333 +0 0.00% 14,365
2025-07-08 2025-07-04 0.180 79,333 +0 0.00% 14,280
2025-07-07 2025-07-03 0.182 79,333 +0 0.00% 14,450
2025-07-04 2025-07-02 0.180 79,333 +0 0.00% 14,280
2025-07-03 2025-06-30 0.183 79,333 +0 0.00% 14,535
2025-07-02 2025-06-27 0.181 79,333 +0 0.00% 14,365
2025-06-30 2025-06-26 0.183 79,333 +0 0.00% 14,535
2025-06-27 2025-06-25 0.178 79,333 +0 0.00% 14,110
2025-06-26 2025-06-24 0.178 79,333 +0 0.00% 14,110
2025-06-25 2025-06-23 0.170 79,333 +0 0.00% 13,515
2025-06-24 2025-06-20 0.172 79,333 +0 0.00% 13,685
2025-06-23 2025-06-19 0.174 79,333 +0 0.00% 13,770
2025-06-20 2025-06-18 0.172 79,333 +0 0.00% 13,685
2025-06-19 2025-06-17 0.172 79,333 +0 0.00% 13,685
2025-06-18 2025-06-16 0.176 79,333 +0 0.00% 13,940
2025-06-17 2025-06-13 0.174 79,333 +0 0.00% 13,770
2025-06-16 2025-06-12 0.176 79,333 +0 0.00% 13,940
2025-06-13 2025-06-11 0.179 79,333 +0 0.00% 14,195
2025-06-12 2025-06-10 0.179 79,333 +0 0.00% 14,195
2025-06-11 2025-06-09 0.175 79,333 +0 0.00% 13,855
2025-06-10 2025-06-06 0.174 79,333 +0 0.00% 13,770
2025-06-09 2025-06-05 0.170 79,333 +0 0.00% 13,515
2025-06-06 2025-06-04 0.170 79,333 +0 0.00% 13,515
2025-06-05 2025-06-03 0.164 79,333 +0 0.00% 13,005
2025-06-04 2025-06-02 0.165 79,333 +0 0.00% 13,090
2025-06-03 2025-05-30 0.163 79,333 +0 0.00% 12,920
2025-06-02 2025-05-29 0.162 79,333 +0 0.00% 12,835
2025-05-30 2025-05-28 0.164 79,333 +0 0.00% 13,005
2025-05-29 2025-05-27 0.165 79,333 +0 0.00% 13,090
2025-05-28 2025-05-26 0.163 79,333 +0 0.00% 12,920
2025-05-27 2025-05-23 0.161 79,333 +0 0.00% 12,750
2025-05-26 2025-05-22 0.161 79,333 +0 0.00% 12,750
2025-05-23 2025-05-21 0.163 79,333 +0 0.00% 12,920
2025-05-22 2025-05-20 0.164 79,333 +0 0.00% 13,005
2025-05-21 2025-05-19 0.164 79,333 +0 0.00% 13,005
2025-05-20 2025-05-16 0.164 79,333 +0 0.00% 13,005
2025-05-19 2025-05-15 0.167 79,333 +0 0.00% 13,260
2025-05-16 2025-05-14 0.167 79,333 +0 0.00% 13,260
2025-05-15 2025-05-13 0.167 79,333 +0 0.00% 13,260
2025-05-14 2025-05-12 0.168 79,333 +0 0.00% 13,345
2025-05-13 2025-05-09 0.164 79,333 +0 0.00% 13,005
2025-05-12 2025-05-08 0.172 79,333 +0 0.00% 13,685
2025-05-09 2025-05-07 0.167 79,333 +0 0.00% 13,260
2025-05-08 2025-05-06 0.166 79,333 +0 0.00% 13,175
2025-05-07 2025-05-02 0.166 79,333 +0 0.00% 13,175
2025-05-06 2025-04-30 0.168 79,333 +0 0.00% 13,345
2025-05-02 2025-04-29 0.168 79,333 +0 0.00% 13,345
2025-04-30 2025-04-28 0.167 79,333 +0 0.00% 13,260
2025-04-29 2025-04-25 0.169 79,333 +0 0.00% 13,430
2025-04-28 2025-04-24 0.169 79,333 +0 0.00% 13,430
2025-04-25 2025-04-23 0.167 79,333 +0 0.00% 13,260
2025-04-24 2025-04-22 0.165 79,333 +0 0.00% 13,090
2025-04-23 2025-04-17 0.168 79,333 +0 0.00% 13,345
2025-04-22 2025-04-16 0.164 79,333 +0 0.00% 13,005
2025-04-17 2025-04-15 0.163 79,333 +0 0.00% 12,920
2025-04-16 2025-04-14 0.163 79,333 +0 0.00% 12,920
2025-04-15 2025-04-11 0.164 79,333 +0 0.00% 13,005
2025-04-14 2025-04-10 0.162 79,333 +0 0.00% 12,835
2025-04-11 2025-04-09 0.161 79,333 +0 0.00% 12,750
2025-04-10 2025-04-08 0.161 79,333 +0 0.00% 12,750
2025-04-09 2025-04-07 0.157 79,333 +0 0.00% 12,495
2025-04-08 2025-04-03 0.167 79,333 +0 0.00% 13,260
2025-04-07 2025-04-02 0.166 79,333 +0 0.00% 13,175
2025-04-03 2025-04-01 0.168 79,333 +0 0.00% 13,345
2025-04-02 2025-03-31 0.166 79,333 +0 0.00% 13,175
2025-04-01 2025-03-28 0.166 79,333 +0 0.00% 13,175
2025-03-31 2025-03-27 0.169 79,333 +0 0.00% 13,430
2025-03-28 2025-03-26 0.169 79,333 +0 0.00% 13,430
2025-03-27 2025-03-25 0.167 79,333 +0 0.00% 13,260
2025-03-26 2025-03-24 0.168 79,333 +0 0.00% 13,345
2025-03-25 2025-03-21 0.166 79,333 +0 0.00% 13,175
2025-03-24 2025-03-20 0.162 79,333 +0 0.00% 12,835
2025-03-21 2025-03-19 0.165 79,333 +0 0.00% 13,090
2025-03-20 2025-03-18 0.166 79,333 +0 0.00% 13,175
2025-03-19 2025-03-17 0.163 79,333 +0 0.00% 12,920
2025-03-18 2025-03-14 0.167 79,333 +0 0.00% 13,260
2025-03-17 2025-03-13 0.170 79,333 +0 0.00% 13,515
2025-03-14 2025-03-12 0.168 79,333 +0 0.00% 13,345
2025-03-13 2025-03-11 0.167 79,333 +0 0.00% 13,260
2025-03-12 2025-03-10 0.165 79,333 +0 0.00% 13,090
2025-03-11 2025-03-07 0.167 79,333 +0 0.00% 13,260
2025-03-10 2025-03-06 0.168 79,333 +0 0.00% 13,345
2025-03-07 2025-03-05 0.163 79,333 +0 0.00% 12,920
2025-03-06 2025-03-04 0.166 79,333 +0 0.00% 13,175
2025-03-05 2025-03-03 0.164 79,333 +0 0.00% 13,005
2025-03-04 2025-02-28 0.165 79,333 +0 0.00% 13,090
2025-03-03 2025-02-27 0.163 79,333 +0 0.00% 12,920
2025-02-28 2025-02-26 0.164 79,333 +0 0.00% 13,005
2025-02-27 2025-02-25 0.164 79,333 +0 0.00% 13,005
2025-02-26 2025-02-24 0.165 79,333 +0 0.00% 13,090
2025-02-25 2025-02-21 0.163 79,333 +0 0.00% 12,920
2025-02-24 2025-02-20 0.166 79,333 +0 0.00% 13,175
2025-02-21 2025-02-19 0.167 79,333 +0 0.00% 13,260
2025-02-20 2025-02-18 0.168 79,333 +0 0.00% 13,345
2025-02-19 2025-02-17 0.167 79,333 +0 0.00% 13,260
2025-02-18 2025-02-14 0.166 79,333 +0 0.00% 13,175
2025-02-17 2025-02-13 0.164 79,333 +0 0.00% 13,005
2025-02-14 2025-02-12 0.166 79,333 +0 0.00% 13,175
2025-02-13 2025-02-11 0.166 79,333 +0 0.00% 13,175
2025-02-12 2025-02-10 0.166 79,333 +0 0.00% 13,175
2025-02-11 2025-02-07 0.165 79,333 +0 0.00% 13,090
2025-02-10 2025-02-06 0.166 79,333 +0 0.00% 13,175
2025-02-07 2025-02-05 0.165 79,333 +0 0.00% 13,090
2025-02-06 2025-02-04 0.166 79,333 +0 0.00% 13,175
2025-02-05 2025-02-03 0.165 79,333 +0 0.00% 13,090
2025-02-04 2025-01-28 0.163 79,333 +0 0.00% 12,920
2025-02-03 2025-01-24 0.165 79,333 +0 0.00% 13,090
2025-01-27 2025-01-23 0.166 79,333 +0 0.00% 13,175
2025-01-24 2025-01-22 0.164 79,333 +0 0.00% 13,005
2025-01-23 2025-01-21 0.162 79,333 +0 0.00% 12,835
2025-01-22 2025-01-20 0.162 79,333 +0 0.00% 12,835
2025-01-21 2025-01-17 0.161 79,333 +0 0.00% 12,750
2025-01-20 2025-01-16 0.164 79,333 +0 0.00% 13,005
2025-01-17 2025-01-15 0.163 79,333 +0 0.00% 12,920
2025-01-16 2025-01-14 0.163 79,333 +0 0.00% 12,920
2025-01-15 2025-01-13 0.161 79,333 +0 0.00% 12,750
2025-01-14 2025-01-10 0.160 79,333 +0 0.00% 12,665
2025-01-13 2025-01-09 0.162 79,333 +0 0.00% 12,835
2025-01-10 2025-01-08 0.163 79,333 +0 0.00% 12,920
2025-01-09 2025-01-07 0.162 79,333 +0 0.00% 12,835
2025-01-08 2025-01-06 0.161 79,333 +0 0.00% 12,750
2025-01-07 2025-01-03 0.161 79,333 +0 0.00% 12,750
2025-01-06 2025-01-02 0.160 79,333 +0 0.00% 12,665
2025-01-03 2024-12-31 0.163 79,333 +0 0.00% 12,920
2025-01-02 2024-12-27 0.161 79,333 +0 0.00% 12,750
2024-12-30 2024-12-24 0.160 79,333 +0 0.00% 12,665
2024-12-27 2024-12-20 0.161 79,333 +0 0.00% 12,750
2024-12-23 2024-12-19 0.161 79,333 +0 0.00% 12,750
2024-12-20 2024-12-18 0.160 79,333 +0 0.00% 12,665
2024-12-19 2024-12-17 0.163 79,333 +0 0.00% 12,920
2024-12-18 2024-12-16 0.162 79,333 +0 0.00% 12,835
2024-12-17 2024-12-13 0.160 79,333 +0 0.00% 12,665
2024-12-16 2024-12-12 0.164 79,333 +0 0.00% 13,005
2024-12-13 2024-12-11 0.162 79,333 +0 0.00% 12,835
2024-12-12 2024-12-10 0.169 79,333 +0 0.00% 13,444
2024-12-11 2024-12-09 0.171 79,333 +2,592 0.00% 13,532
2024-12-10 2024-12-06 0.166 76,741 +0 0.00% 12,750
2024-12-09 2024-12-05 0.166 76,741 +0 0.00% 12,750
2024-12-06 2024-12-04 0.164 76,741 +0 0.00% 12,580
2024-12-05 2024-12-03 0.165 76,741 +0 0.00% 12,665
2024-12-04 2024-12-02 0.167 76,741 +0 0.00% 12,835
2024-12-03 2024-11-29 0.166 76,741 +0 0.00% 12,750
2024-12-02 2024-11-28 0.166 76,741 +0 0.00% 12,750
2024-11-29 2024-11-27 0.165 76,741 +0 0.00% 12,665
2024-11-28 2024-11-26 0.172 76,741 +0 0.00% 13,175
2024-11-27 2024-11-25 0.175 76,741 +0 0.00% 13,430
2024-11-26 2024-11-22 0.173 76,741 +0 0.00% 13,260
2024-11-25 2024-11-21 0.169 76,741 +0 0.00% 13,005
2024-11-22 2024-11-20 0.169 76,741 +0 0.00% 13,005
2024-11-21 2024-11-19 0.166 76,741 +0 0.00% 12,750
2024-11-20 2024-11-18 0.162 76,741 +0 0.00% 12,410
2024-11-19 2024-11-15 0.162 76,741 +0 0.00% 12,410
2024-11-18 2024-11-14 0.168 76,741 +0 0.00% 12,920
2024-11-15 2024-11-13 0.175 76,741 +0 0.00% 13,430
2024-11-14 2024-11-12 0.174 76,741 +0 0.00% 13,345
2024-11-13 2024-11-11 0.175 76,741 +0 0.00% 13,430
2024-11-12 2024-11-08 0.175 76,741 +0 0.00% 13,430
2024-11-11 2024-11-07 0.175 76,741 +0 0.00% 13,430
2024-11-08 2024-11-06 0.176 76,741 +0 0.00% 13,515
2024-11-07 2024-11-05 0.173 76,741 +0 0.00% 13,260
2024-11-06 2024-11-04 0.175 76,741 +0 0.00% 13,430
2024-11-05 2024-11-01 0.171 76,741 +0 0.00% 13,090
2024-11-04 2024-10-31 0.173 76,741 +0 0.00% 13,260
2024-11-01 2024-10-30 0.172 76,741 +0 0.00% 13,175
2024-10-31 2024-10-29 0.173 76,741 +0 0.00% 13,260
2024-10-30 2024-10-28 0.175 76,741 +0 0.00% 13,430
2024-10-29 2024-10-25 0.172 76,741 +0 0.00% 13,175
2024-10-28 2024-10-24 0.172 76,741 +0 0.00% 13,175
2024-10-25 2024-10-23 0.177 76,741 +0 0.00% 13,600
2024-10-24 2024-10-22 0.175 76,741 +0 0.00% 13,430
2024-10-23 2024-10-21 0.175 76,741 +0 0.00% 13,430
2024-10-22 2024-10-18 0.175 76,741 +0 0.00% 13,430
2024-10-21 2024-10-17 0.174 76,741 +0 0.00% 13,345
2024-10-18 2024-10-16 0.177 76,741 +0 0.00% 13,600
2024-10-17 2024-10-15 0.174 76,741 +0 0.00% 13,345
2024-10-16 2024-10-14 0.177 76,741 +0 0.00% 13,600
2024-10-15 2024-10-10 0.176 76,741 +0 0.00% 13,515
2024-10-14 2024-10-09 0.176 76,741 +0 0.00% 13,515
2024-10-10 2024-10-08 0.176 76,741 +0 0.00% 13,515
2024-10-09 2024-10-07 0.179 76,741 +0 0.00% 13,770
2024-10-08 2024-10-04 0.177 76,741 +0 0.00% 13,600
2024-10-07 2024-10-03 0.177 76,741 +0 0.00% 13,600
2024-10-04 2024-10-02 0.184 76,741 +0 0.00% 14,110
2024-10-03 2024-09-30 0.177 76,741 +0 0.00% 13,600
2024-10-02 2024-09-27 0.177 76,741 +0 0.00% 13,600
2024-09-30 2024-09-26 0.175 76,741 +0 0.00% 13,430
2024-09-27 2024-09-25 0.174 76,741 +0 0.00% 13,345
2024-09-26 2024-09-24 0.176 76,741 +0 0.00% 13,515
2024-09-25 2024-09-23 0.174 76,741 +0 0.00% 13,345
2024-09-24 2024-09-20 0.173 76,741 +0 0.00% 13,260
2024-09-23 2024-09-19 0.175 76,741 +0 0.00% 13,430
2024-09-20 2024-09-17 0.174 76,741 +0 0.00% 13,345
2024-09-19 2024-09-16 0.182 76,741 +0 0.00% 13,940
2024-09-17 2024-09-13 0.182 76,741 +0 0.00% 13,940
2024-09-16 2024-09-12 0.177 76,741 +0 0.00% 13,600
2024-09-13 2024-09-11 0.176 76,741 +0 0.00% 13,515
2024-09-12 2024-09-10 0.206 76,741 +0 0.00% 15,815
2024-09-11 2024-09-09 0.204 76,741 +5,800 0.00% 15,631
2024-09-10 2024-09-05 0.198 70,941 +0 0.00% 14,025
2024-09-09 2024-09-04 0.198 70,941 +0 0.00% 14,025
2024-09-05 2024-09-03 0.198 70,941 +0 0.00% 14,025
2024-09-04 2024-09-02 0.199 70,941 +0 0.00% 14,110
2024-09-03 2024-08-30 0.199 70,941 +0 0.00% 14,110
2024-09-02 2024-08-29 0.201 70,941 +0 0.00% 14,280
2024-08-30 2024-08-28 0.201 70,941 +0 0.00% 14,280
2024-08-29 2024-08-27 0.202 70,941 +0 0.00% 14,365
2024-08-28 2024-08-26 0.201 70,941 +0 0.00% 14,280
2024-08-27 2024-08-23 0.205 70,941 +0 0.00% 14,535
2024-08-26 2024-08-22 0.206 70,941 +0 0.00% 14,620
2024-08-23 2024-08-21 0.205 70,941 +0 0.00% 14,535
2024-08-22 2024-08-20 0.205 70,941 +0 0.00% 14,535
2024-08-21 2024-08-19 0.205 70,941 +0 0.00% 14,535
2024-08-20 2024-08-16 0.201 70,941 +0 0.00% 14,280
2024-08-19 2024-08-15 0.200 70,941 +0 0.00% 14,195
2024-08-16 2024-08-14 0.199 70,941 +0 0.00% 14,110
2024-08-15 2024-08-13 0.199 70,941 +0 0.00% 14,110
2024-08-14 2024-08-12 0.204 70,941 +0 0.00% 14,450
2024-08-13 2024-08-09 0.204 70,941 +0 0.00% 14,450
2024-08-12 2024-08-08 0.199 70,941 +0 0.00% 14,110
2024-08-09 2024-08-07 0.199 70,941 +0 0.00% 14,110
2024-08-08 2024-08-06 0.200 70,941 +0 0.00% 14,195
2024-08-07 2024-08-05 0.195 70,941 +0 0.00% 13,855
2024-08-06 2024-08-02 0.201 70,941 +0 0.00% 14,280
2024-08-05 2024-08-01 0.207 70,941 +0 0.00% 14,705
2024-08-02 2024-07-31 0.206 70,941 +0 0.00% 14,620
2024-08-01 2024-07-30 0.202 70,941 +0 0.00% 14,365
2024-07-31 2024-07-29 0.200 70,941 +0 0.00% 14,195
2024-07-30 2024-07-26 0.200 70,941 +0 0.00% 14,195
2024-07-29 2024-07-25 0.204 70,941 +0 0.00% 14,450
2024-07-26 2024-07-24 0.202 70,941 +0 0.00% 14,365
2024-07-25 2024-07-23 0.202 70,941 +0 0.00% 14,365
2024-07-24 2024-07-22 0.205 70,941 +0 0.00% 14,535
2024-07-23 2024-07-19 0.204 70,941 +0 0.00% 14,450
2024-07-22 2024-07-18 0.202 70,941 +0 0.00% 14,365
2024-07-19 2024-07-17 0.201 70,941 +0 0.00% 14,280
2024-07-18 2024-07-16 0.201 70,941 +0 0.00% 14,280
2024-07-17 2024-07-15 0.199 70,941 +0 0.00% 14,110
2024-07-16 2024-07-12 0.204 70,941 +0 0.00% 14,450
2024-07-15 2024-07-11 0.204 70,941 +0 0.00% 14,450
2024-07-12 2024-07-10 0.198 70,941 +0 0.00% 14,025
2024-07-11 2024-07-09 0.201 70,941 +0 0.00% 14,280
2024-07-10 2024-07-08 0.205 70,941 +0 0.00% 14,535
2024-07-09 2024-07-05 0.201 70,941 +0 0.00% 14,280
2024-07-08 2024-07-04 0.201 70,941 +0 0.00% 14,280
2024-07-05 2024-07-03 0.201 70,941 +0 0.00% 14,280
2024-07-04 2024-07-02 0.199 70,941 +0 0.00% 14,110
2024-07-03 2024-06-28 0.205 70,941 +0 0.00% 14,535
2024-07-02 2024-06-27 0.206 70,941 +0 0.00% 14,620
2024-06-28 2024-06-26 0.205 70,941 +0 0.00% 14,535
2024-06-27 2024-06-25 0.204 70,941 +0 0.00% 14,450
2024-06-26 2024-06-24 0.200 70,941 +0 0.00% 14,195
2024-06-25 2024-06-21 0.194 70,941 +0 0.00% 13,770
2024-06-24 2024-06-20 0.194 70,941 +0 0.00% 13,770
2024-06-21 2024-06-19 0.193 70,941 +0 0.00% 13,685
2024-06-20 2024-06-18 0.192 70,941 +0 0.00% 13,600
2024-06-19 2024-06-17 0.192 70,941 +0 0.00% 13,600
2024-06-18 2024-06-14 0.194 70,941 +0 0.00% 13,770
2024-06-17 2024-06-13 0.194 70,941 +0 0.00% 13,770
2024-06-14 2024-06-12 0.194 70,941 +0 0.00% 13,770
2024-06-13 2024-06-11 0.192 70,941 +0 0.00% 13,600
2024-06-12 2024-06-07 0.191 70,941 +0 0.00% 13,515
2024-06-11 2024-06-06 0.189 70,941 +0 0.00% 13,430
2024-06-07 2024-06-05 0.193 70,941 +0 0.00% 13,685
2024-06-06 2024-06-04 0.193 70,941 +0 0.00% 13,685
2024-06-05 2024-06-03 0.201 70,941 +0 0.00% 14,280
2024-06-04 2024-05-31 0.204 70,941 +0 0.00% 14,450
2024-06-03 2024-05-30 0.218 70,941 +0 0.00% 15,470
2024-05-31 2024-05-29 0.228 70,941 +0 0.00% 16,150
2024-05-30 2024-05-28 0.228 70,941 +0 0.00% 16,150
2024-05-29 2024-05-27 0.226 70,941 +0 0.00% 16,065
2024-05-28 2024-05-24 0.229 70,941 +0 0.00% 16,235
2024-05-27 2024-05-23 0.225 70,941 +0 0.00% 15,980
2024-05-24 2024-05-22 0.222 70,941 +0 0.00% 15,725
2024-05-23 2024-05-21 0.228 70,941 +0 0.00% 16,150
2024-05-22 2024-05-20 0.228 70,941 +0 0.00% 16,150
2024-05-21 2024-05-17 0.224 70,941 +0 0.00% 15,895
2024-05-20 2024-05-16 0.232 70,941 +0 0.00% 16,490
2024-05-17 2024-05-14 0.229 70,941 +0 0.00% 16,235
2024-05-16 2024-05-13 0.226 70,941 +0 0.00% 16,065
2024-05-14 2024-05-10 0.220 70,941 +0 0.00% 15,640
2024-05-13 2024-05-09 0.214 70,941 +0 0.00% 15,215
2024-05-10 2024-05-08 0.208 70,941 +0 0.00% 14,790
2024-05-09 2024-05-07 0.206 70,941 +0 0.00% 14,620
2024-05-08 2024-05-06 0.208 70,941 +0 0.00% 14,790
2024-05-07 2024-05-03 0.207 70,941 +0 0.00% 14,705
2024-05-06 2024-05-02 0.207 70,941 +0 0.00% 14,705
2024-05-03 2024-04-30 0.202 70,941 +0 0.00% 14,365
2024-05-02 2024-04-29 0.201 70,941 +0 0.00% 14,280
2024-04-30 2024-04-26 0.198 70,941 +0 0.00% 14,025
2024-04-29 2024-04-25 0.192 70,941 +0 0.00% 13,600
2024-04-26 2024-04-24 0.194 70,941 +0 0.00% 13,770
2024-04-25 2024-04-23 0.194 70,941 +0 0.00% 13,770
2024-04-24 2024-04-22 0.192 70,941 +0 0.00% 13,600
2024-04-23 2024-04-19 0.191 70,941 +0 0.00% 13,515
2024-04-22 2024-04-18 0.193 70,941 +0 0.00% 13,685
2024-04-19 2024-04-17 0.193 70,941 +0 0.00% 13,685
2024-04-18 2024-04-16 0.193 70,941 +0 0.00% 13,685
2024-04-17 2024-04-15 0.194 70,941 +0 0.00% 13,770
2024-04-16 2024-04-12 0.199 70,941 +0 0.00% 14,110
2024-04-15 2024-04-11 0.199 70,941 +0 0.00% 14,110
2024-04-12 2024-04-10 0.199 70,941 +0 0.00% 14,110
2024-04-11 2024-04-09 0.199 70,941 +0 0.00% 14,110
2024-04-10 2024-04-08 0.202 70,941 +0 0.00% 14,365
2024-04-09 2024-04-05 0.202 70,941 +0 0.00% 14,365
2024-04-08 2024-04-03 0.204 70,941 +0 0.00% 14,450
2024-04-05 2024-04-02 0.204 70,941 +0 0.00% 14,450
2024-04-03 2024-03-28 0.204 70,941 +0 0.00% 14,450
2024-04-02 2024-03-27 0.207 70,941 +0 0.00% 14,705
2024-03-28 2024-03-26 0.206 70,941 +0 0.00% 14,620
2024-03-27 2024-03-25 0.200 70,941 +0 0.00% 14,195
2024-03-26 2024-03-22 0.206 70,941 +0 0.00% 14,620
2024-03-25 2024-03-21 0.205 70,941 +0 0.00% 14,535
2024-03-22 2024-03-20 0.207 70,941 +0 0.00% 14,705
2024-03-21 2024-03-19 0.207 70,941 +0 0.00% 14,705
2024-03-20 2024-03-18 0.207 70,941 +0 0.00% 14,705
2024-03-19 2024-03-15 0.208 70,941 +0 0.00% 14,790
2024-03-18 2024-03-14 0.206 70,941 +0 0.00% 14,620
2024-03-15 2024-03-13 0.206 70,941 +0 0.00% 14,620
2024-03-14 2024-03-12 0.204 70,941 +0 0.00% 14,450
2024-03-13 2024-03-11 0.205 70,941 +0 0.00% 14,535
2024-03-12 2024-03-08 0.204 70,941 +0 0.00% 14,450
2024-03-11 2024-03-07 0.198 70,941 +0 0.00% 14,025
2024-03-08 2024-03-06 0.197 70,941 +0 0.00% 13,940
2024-03-07 2024-03-05 0.199 70,941 +0 0.00% 14,110
2024-03-06 2024-03-04 0.197 70,941 +0 0.00% 13,940
2024-03-05 2024-03-01 0.195 70,941 +0 0.00% 13,855
2024-03-04 2024-02-29 0.199 70,941 +0 0.00% 14,110
2024-03-01 2024-02-28 0.192 70,941 +0 0.00% 13,600
2024-02-29 2024-02-27 0.192 70,941 +0 0.00% 13,600
2024-02-28 2024-02-26 0.192 70,941 +0 0.00% 13,600
2024-02-27 2024-02-23 0.192 70,941 +0 0.00% 13,600
2024-02-26 2024-02-22 0.189 70,941 +0 0.00% 13,430
2024-02-23 2024-02-21 0.185 70,941 +0 0.00% 13,090
2024-02-22 2024-02-20 0.186 70,941 +0 0.00% 13,175
2024-02-21 2024-02-19 0.185 70,941 +0 0.00% 13,090
2024-02-20 2024-02-16 0.187 70,941 +0 0.00% 13,260
2024-02-19 2024-02-15 0.189 70,941 +0 0.00% 13,430
2024-02-16 2024-02-14 0.185 70,941 +0 0.00% 13,090
2024-02-15 2024-02-09 0.181 70,941 +0 0.00% 12,835
2024-02-14 2024-02-07 0.183 70,941 +0 0.00% 13,005
2024-02-08 2024-02-06 0.183 70,941 +0 0.00% 13,005
2024-02-07 2024-02-05 0.187 70,941 +0 0.00% 13,260
2024-02-06 2024-02-02 0.186 70,941 +0 0.00% 13,175
2024-02-05 2024-02-01 0.182 70,941 +0 0.00% 12,920
2024-02-02 2024-01-31 0.179 70,941 +0 0.00% 12,665
2024-02-01 2024-01-30 0.182 70,941 +0 0.00% 12,920
2024-01-31 2024-01-29 0.182 70,941 +0 0.00% 12,920
2024-01-30 2024-01-26 0.185 70,941 +0 0.00% 13,090
2024-01-29 2024-01-25 0.186 70,941 +0 0.00% 13,175
2024-01-26 2024-01-24 0.183 70,941 +0 0.00% 13,005
2024-01-25 2024-01-23 0.177 70,941 +0 0.00% 12,580
2024-01-24 2024-01-22 0.176 70,941 +0 0.00% 12,495
2024-01-23 2024-01-19 0.180 70,941 +0 0.00% 12,750
2024-01-22 2024-01-18 0.180 70,941 +0 0.00% 12,750
2024-01-19 2024-01-17 0.186 70,941 +0 0.00% 13,175
2024-01-18 2024-01-16 0.189 70,941 +0 0.00% 13,430
2024-01-17 2024-01-15 0.185 70,941 +0 0.00% 13,090
2024-01-16 2024-01-12 0.185 70,941 +0 0.00% 13,090
2024-01-15 2024-01-11 0.181 70,941 +0 0.00% 12,835
2024-01-12 2024-01-10 0.181 70,941 +0 0.00% 12,835
2024-01-11 2024-01-09 0.185 70,941 +0 0.00% 13,090
2024-01-10 2024-01-08 0.185 70,941 +0 0.00% 13,090
2024-01-09 2024-01-05 0.182 70,941 +0 0.00% 12,920
2024-01-08 2024-01-04 0.181 70,941 +0 0.00% 12,835
2024-01-05 2024-01-03 0.182 70,941 +0 0.00% 12,920
2024-01-04 2024-01-02 0.183 70,941 +0 0.00% 13,005
2024-01-03 2023-12-29 0.185 70,941 +0 0.00% 13,090
2024-01-02 2023-12-28 0.186 70,941 +0 0.00% 13,175
2023-12-29 2023-12-27 0.186 70,941 +0 0.00% 13,175
2023-12-28 2023-12-22 0.200 70,941 +0 0.00% 14,195
2023-12-27 2023-12-21 0.186 70,941 +0 0.00% 13,175
2023-12-22 2023-12-20 0.195 70,941 +0 0.00% 13,855
2023-12-21 2023-12-19 0.188 70,941 +0 0.00% 13,345
2023-12-20 2023-12-18 0.195 70,941 +0 0.00% 13,855
2023-12-19 2023-12-15 0.192 70,941 +0 0.00% 13,600
2023-12-18 2023-12-14 0.183 70,941 +0 0.00% 13,005
2023-12-15 2023-12-13 0.191 70,941 +0 0.00% 13,515
2023-12-14 2023-12-12 0.199 70,941 +0 0.00% 14,146
2023-12-13 2023-12-11 0.204 70,941 +3,592 0.00% 14,504
2023-12-12 2023-12-08 0.208 67,349 +0 0.00% 14,025
2023-12-11 2023-12-07 0.208 67,349 +0 0.00% 14,025
2023-12-08 2023-12-06 0.208 67,349 +0 0.00% 14,025
2023-12-07 2023-12-05 0.208 67,349 +0 0.00% 14,025
2023-12-06 2023-12-04 0.207 67,349 +0 0.00% 13,940
2023-12-05 2023-12-01 0.202 67,349 +0 0.00% 13,600
2023-12-04 2023-11-30 0.204 67,349 +0 0.00% 13,770
2023-12-01 2023-11-29 0.204 67,349 +0 0.00% 13,770
2023-11-30 2023-11-28 0.202 67,349 +0 0.00% 13,600
2023-11-29 2023-11-27 0.206 67,349 +0 0.00% 13,855
2023-11-28 2023-11-24 0.206 67,349 +0 0.00% 13,855
2023-11-27 2023-11-23 0.206 67,349 +0 0.00% 13,855
2023-11-24 2023-11-22 0.206 67,349 +0 0.00% 13,855
2023-11-23 2023-11-21 0.202 67,349 +0 0.00% 13,600
2023-11-22 2023-11-20 0.207 67,349 +0 0.00% 13,940
2023-11-21 2023-11-17 0.204 67,349 +0 0.00% 13,770
2023-11-20 2023-11-16 0.204 67,349 +0 0.00% 13,770
2023-11-17 2023-11-15 0.208 67,349 +0 0.00% 14,025
2023-11-16 2023-11-14 0.199 67,349 +0 0.00% 13,430
2023-11-15 2023-11-13 0.199 67,349 +0 0.00% 13,430
2023-11-14 2023-11-10 0.208 67,349 +0 0.00% 14,025
2023-11-13 2023-11-09 0.199 67,349 +0 0.00% 13,430
2023-11-10 2023-11-08 0.207 67,349 +0 0.00% 13,940
2023-11-09 2023-11-07 0.208 67,349 +0 0.00% 14,025
2023-11-08 2023-11-06 0.213 67,349 +0 0.00% 14,365
2023-11-07 2023-11-03 0.216 67,349 +0 0.00% 14,535
2023-11-06 2023-11-02 0.216 67,349 +0 0.00% 14,535
2023-11-03 2023-11-01 0.210 67,349 +0 0.00% 14,110
2023-11-02 2023-10-31 0.207 67,349 +0 0.00% 13,940
2023-11-01 2023-10-30 0.211 67,349 +0 0.00% 14,195
2023-10-31 2023-10-27 0.215 67,349 +0 0.00% 14,450
2023-10-30 2023-10-26 0.217 67,349 +0 0.00% 14,620
2023-10-27 2023-10-25 0.217 67,349 +0 0.00% 14,620
2023-10-26 2023-10-24 0.217 67,349 +0 0.00% 14,620
2023-10-25 2023-10-20 0.217 67,349 +0 0.00% 14,620
2023-10-24 2023-10-19 0.217 67,349 +0 0.00% 14,620
2023-10-20 2023-10-18 0.217 67,349 +0 0.00% 14,620
2023-10-19 2023-10-17 0.218 67,349 +0 0.00% 14,705
2023-10-18 2023-10-16 0.218 67,349 +0 0.00% 14,705
2023-10-17 2023-10-13 0.218 67,349 +0 0.00% 14,705
2023-10-16 2023-10-12 0.218 67,349 +0 0.00% 14,705
2023-10-13 2023-10-11 0.218 67,349 +0 0.00% 14,705
2023-10-12 2023-10-10 0.216 67,349 +0 0.00% 14,535
2023-10-11 2023-10-09 0.218 67,349 +0 0.00% 14,705
2023-10-10 2023-10-06 0.218 67,349 +0 0.00% 14,705
2023-10-09 2023-10-05 0.222 67,349 +0 0.00% 14,960
2023-10-06 2023-10-04 0.213 67,349 +0 0.00% 14,365
2023-10-05 2023-10-03 0.217 67,349 +0 0.00% 14,620
2023-10-04 2023-09-29 0.222 67,349 +0 0.00% 14,960
2023-10-03 2023-09-28 0.221 67,349 +0 0.00% 14,875
2023-09-29 2023-09-27 0.225 67,349 +0 0.00% 15,130
2023-09-28 2023-09-26 0.227 67,349 +0 0.00% 15,300
2023-09-27 2023-09-25 0.231 67,349 +0 0.00% 15,555
2023-09-26 2023-09-22 0.231 67,349 +0 0.00% 15,555
2023-09-25 2023-09-21 0.231 67,349 +0 0.00% 15,555
2023-09-22 2023-09-20 0.228 67,349 +0 0.00% 15,385
2023-09-21 2023-09-19 0.228 67,349 +0 0.00% 15,385
2023-09-20 2023-09-18 0.228 67,349 +0 0.00% 15,385
2023-09-19 2023-09-15 0.230 67,349 +0 0.00% 15,470
2023-09-18 2023-09-14 0.226 67,349 +0 0.00% 15,215
2023-09-15 2023-09-13 0.225 67,349 +0 0.00% 15,130
2023-09-14 2023-09-12 0.264 67,349 +0 0.00% 17,788
2023-09-13 2023-09-11 0.260 67,349 +5,235 0.00% 17,511
2023-09-12 2023-09-07 0.260 62,114 +0 0.00% 16,150
2023-09-11 2023-09-06 0.264 62,114 +0 0.00% 16,405
2023-09-07 2023-09-05 0.257 62,114 +0 0.00% 15,980
2023-09-06 2023-09-04 0.264 62,114 +0 0.00% 16,405
2023-09-05 2023-08-31 0.264 62,114 +0 0.00% 16,405
2023-09-04 2023-08-30 0.264 62,114 +0 0.00% 16,405
2023-08-31 2023-08-29 0.267 62,114 +0 0.00% 16,575
2023-08-30 2023-08-28 0.265 62,114 +0 0.00% 16,490
2023-08-29 2023-08-25 0.260 62,114 +0 0.00% 16,150
2023-08-28 2023-08-24 0.263 62,114 +0 0.00% 16,320
2023-08-25 2023-08-23 0.257 62,114 +0 0.00% 15,980
2023-08-24 2023-08-22 0.257 62,114 +0 0.00% 15,980
2023-08-23 2023-08-21 0.257 62,114 +0 0.00% 15,980
2023-08-22 2023-08-18 0.255 62,114 +0 0.00% 15,810
2023-08-21 2023-08-17 0.259 62,114 +0 0.00% 16,065
2023-08-18 2023-08-16 0.256 62,114 +0 0.00% 15,895
2023-08-17 2023-08-15 0.260 62,114 +0 0.00% 16,150
2023-08-16 2023-08-14 0.259 62,114 +0 0.00% 16,065
2023-08-15 2023-08-11 0.260 62,114 +0 0.00% 16,150
2023-08-14 2023-08-10 0.263 62,114 +0 0.00% 16,320
2023-08-11 2023-08-09 0.260 62,114 +0 0.00% 16,150
2023-08-10 2023-08-08 0.257 62,114 +0 0.00% 15,980
2023-08-09 2023-08-07 0.260 62,114 +0 0.00% 16,150
2023-08-08 2023-08-04 0.260 62,114 +0 0.00% 16,150
2023-08-07 2023-08-03 0.263 62,114 +0 0.00% 16,320
2023-08-04 2023-08-02 0.263 62,114 +0 0.00% 16,320
2023-08-03 2023-08-01 0.263 62,114 +0 0.00% 16,320
2023-08-02 2023-07-31 0.260 62,114 +0 0.00% 16,150
2023-08-01 2023-07-28 0.261 62,114 +0 0.00% 16,235
2023-07-31 2023-07-27 0.268 62,114 +0 0.00% 16,660
2023-07-28 2023-07-26 0.267 62,114 +0 0.00% 16,575
2023-07-27 2023-07-25 0.265 62,114 +0 0.00% 16,490
2023-07-26 2023-07-24 0.264 62,114 +0 0.00% 16,405
2023-07-25 2023-07-21 0.264 62,114 +0 0.00% 16,405
2023-07-24 2023-07-20 0.260 62,114 +0 0.00% 16,150
2023-07-21 2023-07-19 0.265 62,114 +0 0.00% 16,490
2023-07-20 2023-07-18 0.265 62,114 +0 0.00% 16,490
2023-07-19 2023-07-14 0.265 62,114 +0 0.00% 16,490
2023-07-18 2023-07-13 0.268 62,114 +0 0.00% 16,660
2023-07-14 2023-07-12 0.263 62,114 +0 0.00% 16,320
2023-07-13 2023-07-11 0.264 62,114 +0 0.00% 16,405
2023-07-12 2023-07-10 0.263 62,114 +0 0.00% 16,320
2023-07-11 2023-07-07 0.263 62,114 +0 0.00% 16,320
2023-07-10 2023-07-06 0.268 62,114 +0 0.00% 16,660
2023-07-07 2023-07-05 0.267 62,114 +0 0.00% 16,575
2023-07-06 2023-07-04 0.267 62,114 +0 0.00% 16,575
2023-07-05 2023-07-03 0.272 62,114 +0 0.00% 16,915
2023-07-04 2023-06-30 0.260 62,114 +0 0.00% 16,150
2023-07-03 2023-06-29 0.257 62,114 +0 0.00% 15,980
2023-06-30 2023-06-28 0.255 62,114 +0 0.00% 15,810
2023-06-29 2023-06-27 0.252 62,114 +0 0.00% 15,640
2023-06-28 2023-06-26 0.252 62,114 +0 0.00% 15,640
2023-06-27 2023-06-23 0.249 62,114 +0 0.00% 15,470
2023-06-26 2023-06-21 0.249 62,114 +0 0.00% 15,470
2023-06-23 2023-06-20 0.246 62,114 +0 0.00% 15,300
2023-06-21 2023-06-19 0.245 62,114 +0 0.00% 15,215
2023-06-20 2023-06-16 0.241 62,114 +0 0.00% 14,960
2023-06-19 2023-06-15 0.234 62,114 +0 0.00% 14,535
2023-06-16 2023-06-14 0.233 62,114 +0 0.00% 14,450
2023-06-15 2023-06-13 0.219 62,114 +0 0.00% 13,600
2023-06-14 2023-06-12 0.219 62,114 +0 0.00% 13,600
2023-06-13 2023-06-09 0.220 62,114 +0 0.00% 13,685
2023-06-12 2023-06-08 0.220 62,114 +0 0.00% 13,685
2023-06-09 2023-06-07 0.222 62,114 +0 0.00% 13,770
2023-06-08 2023-06-06 0.219 62,114 +0 0.00% 13,600
2023-06-07 2023-06-05 0.222 62,114 +0 0.00% 13,770
2023-06-06 2023-06-02 0.219 62,114 +0 0.00% 13,600
2023-06-05 2023-06-01 0.205 62,114 +0 0.00% 12,750
2023-06-02 2023-05-31 0.219 62,114 +0 0.00% 13,600
2023-06-01 2023-05-30 0.219 62,114 +0 0.00% 13,600
2023-05-31 2023-05-29 0.219 62,114 +0 0.00% 13,600
2023-05-30 2023-05-25 0.215 62,114 +0 0.00% 13,345
2023-05-29 2023-05-24 0.219 62,114 +0 0.00% 13,600
2023-05-25 2023-05-23 0.220 62,114 +0 0.00% 13,685
2023-05-24 2023-05-22 0.223 62,114 +0 0.00% 13,855
2023-05-23 2023-05-19 0.216 62,114 +0 0.00% 13,430
2023-05-22 2023-05-18 0.215 62,114 +0 0.00% 13,345
2023-05-19 2023-05-17 0.213 62,114 +0 0.00% 13,260
2023-05-18 2023-05-16 0.212 62,114 +0 0.00% 13,175
2023-05-17 2023-05-15 0.209 62,114 +0 0.00% 13,005
2023-05-16 2023-05-12 0.205 62,114 +0 0.00% 12,750
2023-05-15 2023-05-11 0.203 62,114 +0 0.00% 12,580
2023-05-12 2023-05-10 0.205 62,114 +0 0.00% 12,750
2023-05-11 2023-05-09 0.203 62,114 +0 0.00% 12,580
2023-05-10 2023-05-08 0.198 62,114 +0 0.00% 12,325
2023-05-09 2023-05-05 0.196 62,114 +0 0.00% 12,155
2023-05-08 2023-05-04 0.193 62,114 +0 0.00% 11,985
2023-05-05 2023-05-03 0.192 62,114 +0 0.00% 11,900
2023-05-04 2023-05-02 0.197 62,114 +0 0.00% 12,240
2023-05-03 2023-04-28 0.209 62,114 +0 0.00% 13,005
2023-05-02 2023-04-27 0.207 62,114 +0 0.00% 12,835
2023-04-28 2023-04-26 0.201 62,114 +0 0.00% 12,495
2023-04-27 2023-04-25 0.203 62,114 +0 0.00% 12,580
2023-04-26 2023-04-24 0.197 62,114 +0 0.00% 12,240
2023-04-25 2023-04-21 0.197 62,114 +0 0.00% 12,240
2023-04-24 2023-04-20 0.196 62,114 +0 0.00% 12,155
2023-04-21 2023-04-19 0.197 62,114 +0 0.00% 12,240
2023-04-20 2023-04-18 0.192 62,114 +0 0.00% 11,900
2023-04-19 2023-04-17 0.192 62,114 +0 0.00% 11,900
2023-04-18 2023-04-14 0.190 62,114 +0 0.00% 11,815
2023-04-17 2023-04-13 0.198 62,114 +0 0.00% 12,325
2023-04-14 2023-04-12 0.198 62,114 +0 0.00% 12,325
2023-04-13 2023-04-11 0.192 62,114 +0 0.00% 11,900
2023-04-12 2023-04-06 0.186 62,114 +0 0.00% 11,560
2023-04-11 2023-04-04 0.192 62,114 +0 0.00% 11,900
2023-04-06 2023-04-03 0.193 62,114 +0 0.00% 11,985
2023-04-04 2023-03-31 0.205 62,114 +0 0.00% 12,750
2023-04-03 2023-03-30 0.207 62,114 +0 0.00% 12,835
2023-03-31 2023-03-29 0.212 62,114 +0 0.00% 13,175
2023-03-30 2023-03-28 0.218 62,114 +0 0.00% 13,515
2023-03-29 2023-03-27 0.218 62,114 +0 0.00% 13,515
2023-03-28 2023-03-24 0.218 62,114 +0 0.00% 13,515
2023-03-27 2023-03-23 0.212 62,114 +0 0.00% 13,175
2023-03-24 2023-03-22 0.222 62,114 +0 0.00% 13,770
2023-03-23 2023-03-21 0.220 62,114 +0 0.00% 13,685
2023-03-22 2023-03-20 0.216 62,114 +0 0.00% 13,430
2023-03-21 2023-03-17 0.215 62,114 +0 0.00% 13,345
2023-03-20 2023-03-16 0.215 62,114 +0 0.00% 13,345
2023-03-17 2023-03-15 0.216 62,114 +0 0.00% 13,430
2023-03-16 2023-03-14 0.216 62,114 +0 0.00% 13,430
2023-03-15 2023-03-13 0.218 62,114 +0 0.00% 13,515
2023-03-14 2023-03-10 0.223 62,114 +0 0.00% 13,855
2023-03-13 2023-03-09 0.220 62,114 +0 0.00% 13,685
2023-03-10 2023-03-08 0.223 62,114 +0 0.00% 13,855
2023-03-09 2023-03-07 0.223 62,114 +0 0.00% 13,855
2023-03-08 2023-03-06 0.224 62,114 +0 0.00% 13,940
2023-03-07 2023-03-03 0.224 62,114 +0 0.00% 13,940
2023-03-06 2023-03-02 0.226 62,114 +0 0.00% 14,025
2023-03-03 2023-03-01 0.229 62,114 +0 0.00% 14,195
2023-03-02 2023-02-28 0.227 62,114 +0 0.00% 14,110
2023-03-01 2023-02-27 0.220 62,114 +0 0.00% 13,685
2023-02-28 2023-02-24 0.224 62,114 +0 0.00% 13,940
2023-02-27 2023-02-23 0.224 62,114 +0 0.00% 13,940
2023-02-24 2023-02-22 0.227 62,114 +0 0.00% 14,110
2023-02-23 2023-02-21 0.219 62,114 +0 0.00% 13,600
2023-02-22 2023-02-20 0.220 62,114 +0 0.00% 13,685
2023-02-21 2023-02-17 0.226 62,114 +0 0.00% 14,025
2023-02-20 2023-02-16 0.222 62,114 +0 0.00% 13,770
2023-02-17 2023-02-15 0.220 62,114 +0 0.00% 13,685
2023-02-16 2023-02-14 0.226 62,114 +0 0.00% 14,025
2023-02-15 2023-02-13 0.233 62,114 +0 0.00% 14,450
2023-02-14 2023-02-10 0.227 62,114 +0 0.00% 14,110
2023-02-13 2023-02-09 0.230 62,114 +0 0.00% 14,280
2023-02-10 2023-02-08 0.231 62,114 +0 0.00% 14,365
2023-02-09 2023-02-07 0.226 62,114 +0 0.00% 14,025
2023-02-08 2023-02-06 0.223 62,114 +0 0.00% 13,855
2023-02-07 2023-02-03 0.224 62,114 +0 0.00% 13,940
2023-02-06 2023-02-02 0.224 62,114 +0 0.00% 13,940
2023-02-03 2023-02-01 0.224 62,114 +0 0.00% 13,940
2023-02-02 2023-01-31 0.227 62,114 +0 0.00% 14,110
2023-02-01 2023-01-30 0.227 62,114 +0 0.00% 14,110
2023-01-31 2023-01-27 0.227 62,114 +0 0.00% 14,110
2023-01-30 2023-01-26 0.223 62,114 +0 0.00% 13,855
2023-01-27 2023-01-20 0.218 62,114 +0 0.00% 13,515
2023-01-26 2023-01-19 0.218 62,114 +0 0.00% 13,515
2023-01-20 2023-01-18 0.219 62,114 +0 0.00% 13,600
2023-01-19 2023-01-17 0.223 62,114 +0 0.00% 13,855
2023-01-18 2023-01-16 0.223 62,114 +0 0.00% 13,855
2023-01-17 2023-01-13 0.234 62,114 +0 0.00% 14,535
2023-01-16 2023-01-12 0.244 62,114 +0 0.00% 15,130
2023-01-13 2023-01-11 0.239 62,114 +0 0.00% 14,875
2023-01-12 2023-01-10 0.248 62,114 +0 0.00% 15,385
2023-01-11 2023-01-09 0.246 62,114 +0 0.00% 15,300
2023-01-10 2023-01-06 0.244 62,114 +0 0.00% 15,130
2023-01-09 2023-01-05 0.244 62,114 +0 0.00% 15,130
2023-01-06 2023-01-04 0.229 62,114 +0 0.00% 14,195
2023-01-05 2023-01-03 0.242 62,114 +0 0.00% 15,045
2023-01-04 2022-12-30 0.242 62,114 +0 0.00% 15,045
2023-01-03 2022-12-29 0.246 62,114 +0 0.00% 15,300
2022-12-30 2022-12-28 0.246 62,114 +0 0.00% 15,300
2022-12-29 2022-12-23 0.249 62,114 +0 0.00% 15,470
2022-12-28 2022-12-22 0.252 62,114 +0 0.00% 15,640
2022-12-23 2022-12-21 0.252 62,114 +0 0.00% 15,640
2022-12-22 2022-12-20 0.256 62,114 +0 0.00% 15,895
2022-12-21 2022-12-19 0.246 62,114 +0 0.00% 15,300
2022-12-20 2022-12-16 0.244 62,114 +0 0.00% 15,130
2022-12-19 2022-12-15 0.250 62,114 +0 0.00% 15,555
2022-12-16 2022-12-14 0.255 62,114 +0 0.00% 15,810
2022-12-15 2022-12-13 0.259 62,114 +0 0.00% 16,065
2022-12-14 2022-12-12 0.270 62,114 +0 0.00% 16,745
2022-12-13 2022-12-09 0.253 62,114 +0 0.00% 15,725
2022-12-12 2022-12-08 0.193 62,114 +0 0.00% 11,985
2022-12-09 2022-12-07 0.197 62,114 +0 0.00% 12,256
2022-12-08 2022-12-06 0.196 62,114 +2,234 0.00% 12,168
2022-12-07 2022-12-05 0.193 59,880 +0 0.00% 11,560
2022-12-06 2022-12-02 0.185 59,880 +0 0.00% 11,050
2022-12-05 2022-12-01 0.185 59,880 +0 0.00% 11,050
2022-12-02 2022-11-30 0.179 59,880 +0 0.00% 10,710
2022-12-01 2022-11-29 0.187 59,880 +0 0.00% 11,220
2022-11-30 2022-11-28 0.187 59,880 +0 0.00% 11,220
2022-11-29 2022-11-25 0.183 59,880 +0 0.00% 10,965
2022-11-28 2022-11-24 0.186 59,880 +0 0.00% 11,135
2022-11-25 2022-11-23 0.186 59,880 +0 0.00% 11,135
2022-11-24 2022-11-22 0.186 59,880 +0 0.00% 11,135
2022-11-23 2022-11-21 0.197 59,880 +0 0.00% 11,815
2022-11-22 2022-11-18 0.199 59,880 +0 0.00% 11,900
2022-11-21 2022-11-17 0.199 59,880 +0 0.00% 11,900
2022-11-18 2022-11-16 0.200 59,880 +0 0.00% 11,985
2022-11-17 2022-11-15 0.196 59,880 +0 0.00% 11,730
2022-11-16 2022-11-14 0.193 59,880 +0 0.00% 11,560
2022-11-15 2022-11-11 0.193 59,880 +0 0.00% 11,560
2022-11-14 2022-11-10 0.190 59,880 +0 0.00% 11,390
2022-11-11 2022-11-09 0.190 59,880 +0 0.00% 11,390
2022-11-10 2022-11-08 0.192 59,880 +0 0.00% 11,475
2022-11-09 2022-11-07 0.194 59,880 +0 0.00% 11,645
2022-11-08 2022-11-04 0.193 59,880 +0 0.00% 11,560
2022-11-07 2022-11-03 0.193 59,880 +0 0.00% 11,560
2022-11-04 2022-11-02 0.189 59,880 +0 0.00% 11,305
2022-11-03 2022-11-01 0.192 59,880 +0 0.00% 11,475
2022-11-02 2022-10-31 0.179 59,880 +0 0.00% 10,710
2022-11-01 2022-10-28 0.186 59,880 +0 0.00% 11,135
2022-10-31 2022-10-27 0.192 59,880 +0 0.00% 11,475
2022-10-28 2022-10-26 0.186 59,880 +0 0.00% 11,135
2022-10-27 2022-10-25 0.189 59,880 +0 0.00% 11,305
2022-10-26 2022-10-24 0.189 59,880 +0 0.00% 11,305
2022-10-25 2022-10-21 0.185 59,880 +0 0.00% 11,050
2022-10-24 2022-10-20 0.193 59,880 +0 0.00% 11,560
2022-10-21 2022-10-19 0.190 59,880 +0 0.00% 11,390
2022-10-20 2022-10-18 0.192 59,880 +0 0.00% 11,475
2022-10-19 2022-10-17 0.197 59,880 +0 0.00% 11,815
2022-10-18 2022-10-14 0.192 59,880 +0 0.00% 11,475
2022-10-17 2022-10-13 0.193 59,880 +0 0.00% 11,560
2022-10-14 2022-10-12 0.189 59,880 +0 0.00% 11,305
2022-10-13 2022-10-11 0.190 59,880 +0 0.00% 11,390
2022-10-12 2022-10-10 0.197 59,880 +0 0.00% 11,815
2022-10-11 2022-10-07 0.197 59,880 +0 0.00% 11,815
2022-10-10 2022-10-06 0.197 59,880 +0 0.00% 11,815
2022-10-07 2022-10-05 0.199 59,880 +0 0.00% 11,900
2022-10-06 2022-10-03 0.192 59,880 +0 0.00% 11,475
2022-10-05 2022-09-30 0.202 59,880 +0 0.00% 12,070
2022-10-03 2022-09-29 0.202 59,880 +0 0.00% 12,070
2022-09-30 2022-09-28 0.200 59,880 +0 0.00% 11,985
2022-09-29 2022-09-27 0.203 59,880 +0 0.00% 12,155
2022-09-28 2022-09-26 0.206 59,880 +0 0.00% 12,325
2022-09-27 2022-09-23 0.224 59,880 +0 0.00% 13,395
2022-09-26 2022-09-22 0.224 59,880 +3,641 0.00% 13,395
2022-09-23 2022-09-21 0.227 56,239 +0 0.00% 12,750
2022-09-22 2022-09-20 0.227 56,239 +0 0.00% 12,750
2022-09-21 2022-09-19 0.227 56,239 +0 0.00% 12,750
2022-09-20 2022-09-16 0.234 56,239 +0 0.00% 13,175
2022-09-19 2022-09-15 0.233 56,239 +0 0.00% 13,090
2022-09-16 2022-09-14 0.236 56,239 +0 0.00% 13,260
2022-09-15 2022-09-13 0.234 56,239 +0 0.00% 13,175
2022-09-14 2022-09-09 0.236 56,239 +0 0.00% 13,260
2022-09-13 2022-09-08 0.237 56,239 +0 0.00% 13,345
2022-09-09 2022-09-07 0.227 56,239 +0 0.00% 12,750
2022-09-08 2022-09-06 0.233 56,239 +0 0.00% 13,090
2022-09-07 2022-09-05 0.237 56,239 +0 0.00% 13,345
2022-09-06 2022-09-02 0.239 56,239 +0 0.00% 13,430
2022-09-05 2022-09-01 0.239 56,239 +0 0.00% 13,430
2022-09-02 2022-08-31 0.237 56,239 +0 0.00% 13,345
2022-09-01 2022-08-30 0.237 56,239 +0 0.00% 13,345
2022-08-31 2022-08-29 0.237 56,239 +0 0.00% 13,345
2022-08-30 2022-08-26 0.242 56,239 +0 0.00% 13,600
2022-08-29 2022-08-25 0.246 56,239 +0 0.00% 13,855
2022-08-26 2022-08-24 0.252 56,239 +0 0.00% 14,195
2022-08-25 2022-08-23 0.231 56,239 +0 0.00% 13,005
2022-08-24 2022-08-22 0.236 56,239 +0 0.00% 13,260
2022-08-23 2022-08-19 0.234 56,239 +0 0.00% 13,175
2022-08-22 2022-08-18 0.236 56,239 +0 0.00% 13,260
2022-08-19 2022-08-17 0.242 56,239 +0 0.00% 13,600
2022-08-18 2022-08-16 0.252 56,239 +0 0.00% 14,195
2022-08-17 2022-08-15 0.252 56,239 +0 0.00% 14,195
2022-08-16 2022-08-12 0.254 56,239 +0 0.00% 14,280
2022-08-15 2022-08-11 0.240 56,239 +0 0.00% 13,515
2022-08-12 2022-08-10 0.255 56,239 +0 0.00% 14,365
2022-08-11 2022-08-09 0.248 56,239 +0 0.00% 13,940
2022-08-10 2022-08-08 0.252 56,239 +0 0.00% 14,195
2022-08-09 2022-08-05 0.248 56,239 +0 0.00% 13,940
2022-08-08 2022-08-04 0.245 56,239 +0 0.00% 13,770
2022-08-05 2022-08-03 0.239 56,239 +0 0.00% 13,430
2022-08-04 2022-08-02 0.236 56,239 +0 0.00% 13,260
2022-08-03 2022-08-01 0.236 56,239 +0 0.00% 13,260
2022-08-02 2022-07-29 0.233 56,239 +0 0.00% 13,090
2022-08-01 2022-07-28 0.234 56,239 +0 0.00% 13,175
2022-07-29 2022-07-27 0.234 56,239 +0 0.00% 13,175
2022-07-28 2022-07-26 0.234 56,239 +0 0.00% 13,175
2022-07-27 2022-07-25 0.240 56,239 +0 0.00% 13,515
2022-07-26 2022-07-22 0.240 56,239 +0 0.00% 13,515
2022-07-25 2022-07-21 0.240 56,239 +0 0.00% 13,515
2022-07-22 2022-07-20 0.239 56,239 +0 0.00% 13,430
2022-07-21 2022-07-19 0.240 56,239 +0 0.00% 13,515
2022-07-20 2022-07-18 0.240 56,239 +0 0.00% 13,515
2022-07-19 2022-07-15 0.242 56,239 +0 0.00% 13,600
2022-07-18 2022-07-14 0.245 56,239 +0 0.00% 13,770
2022-07-15 2022-07-13 0.245 56,239 +0 0.00% 13,770
2022-07-14 2022-07-12 0.246 56,239 +0 0.00% 13,855
2022-07-13 2022-07-11 0.245 56,239 +0 0.00% 13,770
2022-07-12 2022-07-08 0.246 56,239 +0 0.00% 13,855
2022-07-11 2022-07-07 0.246 56,239 +0 0.00% 13,855
2022-07-08 2022-07-06 0.246 56,239 +0 0.00% 13,855
2022-07-07 2022-07-05 0.249 56,239 +0 0.00% 14,025
2022-07-06 2022-07-04 0.251 56,239 +0 0.00% 14,110
2022-07-05 2022-06-30 0.258 56,239 +0 0.00% 14,535
2022-07-04 2022-06-29 0.258 56,239 +0 0.00% 14,535
2022-06-30 2022-06-28 0.260 56,239 +0 0.00% 14,620
2022-06-29 2022-06-27 0.260 56,239 +0 0.00% 14,620
2022-06-28 2022-06-24 0.264 56,239 +0 0.00% 14,875
2022-06-27 2022-06-23 0.266 56,239 +0 0.00% 14,960
2022-06-24 2022-06-22 0.260 56,239 +0 0.00% 14,620
2022-06-23 2022-06-21 0.263 56,239 +0 0.00% 14,790
2022-06-22 2022-06-20 0.255 56,239 +0 0.00% 14,365
2022-06-21 2022-06-17 0.255 56,239 +0 0.00% 14,365
2022-06-20 2022-06-16 0.258 56,239 +0 0.00% 14,535
2022-06-17 2022-06-15 0.249 56,239 +0 0.00% 14,025
2022-06-16 2022-06-14 0.266 56,239 +0 0.00% 14,960
2022-06-15 2022-06-13 0.263 56,239 +0 0.00% 14,790
2022-06-14 2022-06-10 0.257 56,239 +0 0.00% 14,450
2022-06-13 2022-06-09 0.257 56,239 +0 0.00% 14,450
2022-06-10 2022-06-08 0.258 56,239 +0 0.00% 14,535
2022-06-09 2022-06-07 0.257 56,239 +0 0.00% 14,450
2022-06-08 2022-06-06 0.260 56,239 +0 0.00% 14,620
2022-06-07 2022-06-02 0.258 56,239 +0 0.00% 14,535
2022-06-06 2022-06-01 0.261 56,239 +0 0.00% 14,705
2022-06-02 2022-05-31 0.263 56,239 +0 0.00% 14,790
2022-06-01 2022-05-30 0.260 56,239 +0 0.00% 14,620
2022-05-31 2022-05-27 0.258 56,239 +0 0.00% 14,535
2022-05-30 2022-05-26 0.255 56,239 +0 0.00% 14,365
2022-05-27 2022-05-25 0.255 56,239 +0 0.00% 14,365
2022-05-26 2022-05-24 0.249 56,239 +0 0.00% 14,025
2022-05-25 2022-05-23 0.248 56,239 +0 0.00% 13,940
2022-05-24 2022-05-20 0.251 56,239 +0 0.00% 14,110
2022-05-23 2022-05-19 0.251 56,239 +0 0.00% 14,110
2022-05-20 2022-05-18 0.252 56,239 +0 0.00% 14,195
2022-05-19 2022-05-17 0.251 56,239 +0 0.00% 14,110
2022-05-18 2022-05-16 0.252 56,239 +0 0.00% 14,195
2022-05-17 2022-05-13 0.254 56,239 +0 0.00% 14,280
2022-05-16 2022-05-12 0.254 56,239 +0 0.00% 14,280
2022-05-13 2022-05-11 0.258 56,239 +0 0.00% 14,535
2022-05-12 2022-05-10 0.252 56,239 +0 0.00% 14,195
2022-05-11 2022-05-06 0.258 56,239 +0 0.00% 14,535
2022-05-10 2022-05-05 0.257 56,239 +0 0.00% 14,450
2022-05-06 2022-05-04 0.257 56,239 +0 0.00% 14,450
2022-05-05 2022-05-03 0.260 56,239 +0 0.00% 14,620
2022-05-04 2022-04-29 0.261 56,239 +0 0.00% 14,705
2022-05-03 2022-04-28 0.261 56,239 +0 0.00% 14,705
2022-04-29 2022-04-27 0.255 56,239 +0 0.00% 14,365
2022-04-28 2022-04-26 0.254 56,239 +0 0.00% 14,280
2022-04-27 2022-04-25 0.252 56,239 +0 0.00% 14,195
2022-04-26 2022-04-22 0.257 56,239 +0 0.00% 14,450
2022-04-25 2022-04-21 0.254 56,239 +0 0.00% 14,280
2022-04-22 2022-04-20 0.252 56,239 +0 0.00% 14,195
2022-04-21 2022-04-19 0.261 56,239 +0 0.00% 14,705
2022-04-20 2022-04-14 0.264 56,239 +0 0.00% 14,875
2022-04-19 2022-04-13 0.258 56,239 +0 0.00% 14,535
2022-04-14 2022-04-12 0.258 56,239 +0 0.00% 14,535
2022-04-13 2022-04-11 0.258 56,239 +0 0.00% 14,535
2022-04-12 2022-04-08 0.258 56,239 +0 0.00% 14,535
2022-04-11 2022-04-07 0.258 56,239 +0 0.00% 14,535
2022-04-08 2022-04-06 0.263 56,239 +0 0.00% 14,790
2022-04-07 2022-04-04 0.260 56,239 +0 0.00% 14,620
2022-04-06 2022-04-01 0.257 56,239 +0 0.00% 14,450
2022-04-04 2022-03-31 0.255 56,239 +0 0.00% 14,365
2022-04-01 2022-03-30 0.254 56,239 +0 0.00% 14,280
2022-03-31 2022-03-29 0.257 56,239 +0 0.00% 14,450
2022-03-30 2022-03-28 0.258 56,239 +0 0.00% 14,535
2022-03-29 2022-03-25 0.251 56,239 +0 0.00% 14,110
2022-03-28 2022-03-24 0.249 56,239 +0 0.00% 14,025
2022-03-25 2022-03-23 0.249 56,239 +0 0.00% 14,025
2022-03-24 2022-03-22 0.251 56,239 +0 0.00% 14,110
2022-03-23 2022-03-21 0.248 56,239 +0 0.00% 13,940
2022-03-22 2022-03-18 0.236 56,239 +0 0.00% 13,260
2022-03-21 2022-03-17 0.237 56,239 +0 0.00% 13,345
2022-03-18 2022-03-16 0.234 56,239 +0 0.00% 13,175
2022-03-17 2022-03-15 0.225 56,239 +0 0.00% 12,665
2022-03-16 2022-03-14 0.240 56,239 +0 0.00% 13,515
2022-03-15 2022-03-11 0.240 56,239 +0 0.00% 13,515
2022-03-14 2022-03-10 0.243 56,239 +0 0.00% 13,685
2022-03-11 2022-03-09 0.243 56,239 +0 0.00% 13,685
2022-03-10 2022-03-08 0.245 56,239 +0 0.00% 13,770
2022-03-09 2022-03-07 0.245 56,239 +0 0.00% 13,770
2022-03-08 2022-03-04 0.255 56,239 +0 0.00% 14,365
2022-03-07 2022-03-03 0.258 56,239 +0 0.00% 14,535
2022-03-04 2022-03-02 0.255 56,239 +0 0.00% 14,365
2022-03-03 2022-03-01 0.255 56,239 +0 0.00% 14,365
2022-03-02 2022-02-28 0.255 56,239 +0 0.00% 14,365
2022-03-01 2022-02-25 0.255 56,239 +0 0.00% 14,365
2022-02-28 2022-02-24 0.257 56,239 +0 0.00% 14,450
2022-02-25 2022-02-23 0.260 56,239 +0 0.00% 14,620
2022-02-24 2022-02-22 0.257 56,239 +0 0.00% 14,450
2022-02-23 2022-02-21 0.255 56,239 +0 0.00% 14,365
2022-02-22 2022-02-18 0.254 56,239 +0 0.00% 14,280
2022-02-21 2022-02-17 0.257 56,239 +0 0.00% 14,450
2022-02-18 2022-02-16 0.271 56,239 +0 0.00% 15,215
2022-02-17 2022-02-15 0.275 56,239 +0 0.00% 15,470
2022-02-16 2022-02-14 0.275 56,239 +0 0.00% 15,470
2022-02-15 2022-02-11 0.274 56,239 +0 0.00% 15,385
2022-02-14 2022-02-10 0.274 56,239 +0 0.00% 15,385
2022-02-11 2022-02-09 0.274 56,239 +0 0.00% 15,385
2022-02-10 2022-02-08 0.274 56,239 +0 0.00% 15,385
2022-02-09 2022-02-07 0.272 56,239 +0 0.00% 15,300
2022-02-08 2022-02-04 0.277 56,239 +0 0.00% 15,555
2022-02-07 2022-01-31 0.278 56,239 +0 0.00% 15,640
2022-02-04 2022-01-27 0.281 56,239 +0 0.00% 15,810
2022-01-28 2022-01-26 0.281 56,239 +0 0.00% 15,810
2022-01-27 2022-01-25 0.272 56,239 +0 0.00% 15,300
2022-01-26 2022-01-24 0.274 56,239 +0 0.00% 15,385
2022-01-25 2022-01-21 0.275 56,239 +0 0.00% 15,470
2022-01-24 2022-01-20 0.278 56,239 +0 0.00% 15,640
2022-01-21 2022-01-19 0.281 56,239 +0 0.00% 15,810
2022-01-20 2022-01-18 0.277 56,239 +0 0.00% 15,555
2022-01-19 2022-01-17 0.272 56,239 +0 0.00% 15,300
2022-01-18 2022-01-14 0.269 56,239 +0 0.00% 15,130
2022-01-17 2022-01-13 0.275 56,239 +0 0.00% 15,470
2022-01-14 2022-01-12 0.280 56,239 +0 0.00% 15,725
2022-01-13 2022-01-11 0.280 56,239 +0 0.00% 15,725
2022-01-12 2022-01-10 0.287 56,239 +0 0.00% 16,150
2022-01-11 2022-01-07 0.286 56,239 +0 0.00% 16,065
2022-01-10 2022-01-06 0.287 56,239 +0 0.00% 16,150
2022-01-07 2022-01-05 0.287 56,239 +0 0.00% 16,150
2022-01-06 2022-01-04 0.280 56,239 +0 0.00% 15,725
2022-01-05 2022-01-03 0.280 56,239 +0 0.00% 15,725
2022-01-04 2021-12-31 0.284 56,239 +0 0.00% 15,980
2022-01-03 2021-12-29 0.293 56,239 +0 0.00% 16,490
2021-12-30 2021-12-28 0.290 56,239 +0 0.00% 16,320
2021-12-29 2021-12-24 0.281 56,239 +0 0.00% 15,810
2021-12-28 2021-12-22 0.305 56,239 +0 0.00% 17,170
2021-12-23 2021-12-21 0.308 56,239 +0 0.00% 17,340
2021-12-22 2021-12-20 0.301 56,239 +0 0.00% 16,915
2021-12-21 2021-12-17 0.299 56,239 +0 0.00% 16,830
2021-12-20 2021-12-16 0.287 56,239 +0 0.00% 16,150
2021-12-17 2021-12-15 0.317 56,239 +0 0.00% 17,801
2021-12-16 2021-12-14 0.331 56,239 +2,531 0.00% 18,602
2021-12-15 2021-12-13 0.317 53,708 +0 0.00% 17,000
2021-12-14 2021-12-10 0.315 53,708 +0 0.00% 16,915
2021-12-13 2021-12-09 0.321 53,708 +0 0.00% 17,255
2021-12-10 2021-12-08 0.324 53,708 +0 0.00% 17,425
2021-12-09 2021-12-07 0.321 53,708 +0 0.00% 17,255
2021-12-08 2021-12-06 0.323 53,708 +0 0.00% 17,340
2021-12-07 2021-12-03 0.313 53,708 +0 0.00% 16,830
2021-12-06 2021-12-02 0.321 53,708 +0 0.00% 17,255
2021-12-03 2021-12-01 0.321 53,708 +0 0.00% 17,255
2021-12-02 2021-11-30 0.321 53,708 +0 0.00% 17,255
2021-12-01 2021-11-29 0.331 53,708 +0 0.00% 17,765
2021-11-30 2021-11-26 0.318 53,708 +0 0.00% 17,085
2021-11-29 2021-11-25 0.310 53,708 +0 0.00% 16,660
2021-11-26 2021-11-24 0.323 53,708 +0 0.00% 17,340
2021-11-25 2021-11-23 0.317 53,708 +0 0.00% 17,000
2021-11-24 2021-11-22 0.317 53,708 +0 0.00% 17,000
2021-11-23 2021-11-19 0.317 53,708 +0 0.00% 17,000
2021-11-22 2021-11-18 0.323 53,708 +0 0.00% 17,340
2021-11-19 2021-11-17 0.328 53,708 +0 0.00% 17,595
2021-11-18 2021-11-16 0.337 53,708 +0 0.00% 18,105
2021-11-17 2021-11-15 0.334 53,708 +0 0.00% 17,935
2021-11-16 2021-11-12 0.332 53,708 +0 0.00% 17,850
2021-11-15 2021-11-11 0.332 53,708 +0 0.00% 17,850
2021-11-12 2021-11-10 0.332 53,708 +0 0.00% 17,850
2021-11-11 2021-11-09 0.337 53,708 +0 0.00% 18,105
2021-11-10 2021-11-08 0.336 53,708 +0 0.00% 18,020
2021-11-09 2021-11-05 0.336 53,708 +0 0.00% 18,020
2021-11-08 2021-11-04 0.336 53,708 +0 0.00% 18,020
2021-11-05 2021-11-03 0.337 53,708 +0 0.00% 18,105
2021-11-04 2021-11-02 0.337 53,708 +0 0.00% 18,105
2021-11-03 2021-11-01 0.329 53,708 +0 0.00% 17,680
2021-11-02 2021-10-29 0.328 53,708 +0 0.00% 17,595
2021-11-01 2021-10-28 0.331 53,708 +0 0.00% 17,765
2021-10-29 2021-10-27 0.331 53,708 +0 0.00% 17,765
2021-10-28 2021-10-26 0.331 53,708 +0 0.00% 17,765
2021-10-27 2021-10-25 0.332 53,708 +0 0.00% 17,850
2021-10-26 2021-10-22 0.317 53,708 +0 0.00% 17,000
2021-10-25 2021-10-21 0.331 53,708 +0 0.00% 17,765
2021-10-22 2021-10-20 0.345 53,708 +0 0.00% 18,530
2021-10-21 2021-10-19 0.343 53,708 +0 0.00% 18,445
2021-10-20 2021-10-18 0.345 53,708 +0 0.00% 18,530
2021-10-19 2021-10-15 0.336 53,708 +0 0.00% 18,020
2021-10-18 2021-10-12 0.328 53,708 +0 0.00% 17,595
2021-10-15 2021-10-11 0.324 53,708 +0 0.00% 17,425
2021-10-12 2021-10-08 0.329 53,708 +0 0.00% 17,680
2021-10-11 2021-10-07 0.328 53,708 +0 0.00% 17,595
2021-10-08 2021-10-06 0.324 53,708 +0 0.00% 17,425
2021-10-07 2021-10-05 0.324 53,708 +0 0.00% 17,425
2021-10-06 2021-10-04 0.321 53,708 +0 0.00% 17,255
2021-10-05 2021-09-30 0.321 53,708 +0 0.00% 17,255
2021-10-04 2021-09-29 0.321 53,708 +0 0.00% 17,255
2021-09-30 2021-09-28 0.310 53,708 +0 0.00% 16,660
2021-09-29 2021-09-27 0.362 53,708 +0 0.00% 19,421
2021-09-28 2021-09-24 0.363 53,708 +2,464 0.00% 19,510
2021-09-27 2021-09-23 0.363 51,244 +0 0.00% 18,615
2021-09-24 2021-09-21 0.355 51,244 +0 0.00% 18,190
2021-09-23 2021-09-20 0.365 51,244 +0 0.00% 18,700
2021-09-21 2021-09-17 0.365 51,244 +0 0.00% 18,700
2021-09-20 2021-09-16 0.382 51,244 +0 0.00% 19,550
2021-09-17 2021-09-15 0.372 51,244 +0 0.00% 19,040
2021-09-16 2021-09-14 0.373 51,244 +0 0.00% 19,125
2021-09-15 2021-09-13 0.370 51,244 +0 0.00% 18,955
2021-09-14 2021-09-10 0.372 51,244 +0 0.00% 19,040
2021-09-13 2021-09-09 0.375 51,244 +0 0.00% 19,210
2021-09-10 2021-09-08 0.373 51,244 +0 0.00% 19,125
2021-09-09 2021-09-07 0.391 51,244 +0 0.00% 20,060
2021-09-08 2021-09-06 0.391 51,244 +0 0.00% 20,060
2021-09-07 2021-09-03 0.382 51,244 +0 0.00% 19,550
2021-09-06 2021-09-02 0.378 51,244 +0 0.00% 19,380
2021-09-03 2021-09-01 0.365 51,244 +0 0.00% 18,700
2021-09-02 2021-08-31 0.333 51,244 +0 0.00% 17,085
2021-09-01 2021-08-30 0.337 51,244 +0 0.00% 17,255
2021-08-31 2021-08-27 0.340 51,244 +0 0.00% 17,425
2021-08-30 2021-08-26 0.332 51,244 +0 0.00% 17,000
2021-08-27 2021-08-25 0.348 51,244 +0 0.00% 17,850
2021-08-26 2021-08-24 0.343 51,244 +0 0.00% 17,595
2021-08-25 2021-08-23 0.338 51,244 +0 0.00% 17,340
2021-08-24 2021-08-20 0.340 51,244 +0 0.00% 17,425
2021-08-23 2021-08-19 0.332 51,244 +0 0.00% 17,000
2021-08-20 2021-08-18 0.332 51,244 +0 0.00% 17,000
2021-08-19 2021-08-17 0.328 51,244 +0 0.00% 16,830
2021-08-18 2021-08-16 0.325 51,244 +0 0.00% 16,660
2021-08-17 2021-08-13 0.318 51,244 +0 0.00% 16,320
2021-08-16 2021-08-12 0.313 51,244 +0 0.00% 16,065
2021-08-13 2021-08-11 0.320 51,244 +0 0.00% 16,405
2021-08-12 2021-08-10 0.317 51,244 +0 0.00% 16,235
2021-08-11 2021-08-09 0.322 51,244 +0 0.00% 16,490
2021-08-10 2021-08-06 0.318 51,244 +0 0.00% 16,320
2021-08-09 2021-08-05 0.317 51,244 +0 0.00% 16,235
2021-08-06 2021-08-04 0.323 51,244 +0 0.00% 16,575
2021-08-05 2021-08-03 0.323 51,244 +0 0.00% 16,575
2021-08-04 2021-08-02 0.323 51,244 +0 0.00% 16,575
2021-08-03 2021-07-30 0.327 51,244 +0 0.00% 16,745
2021-08-02 2021-07-29 0.318 51,244 +0 0.00% 16,320
2021-07-30 2021-07-28 0.302 51,244 +0 0.00% 15,470
2021-07-29 2021-07-27 0.290 51,244 +0 0.00% 14,875
2021-07-28 2021-07-26 0.332 51,244 +0 0.00% 17,000
2021-07-27 2021-07-23 0.342 51,244 +0 0.00% 17,510
2021-07-26 2021-07-22 0.347 51,244 +0 0.00% 17,765
2021-07-23 2021-07-21 0.352 51,244 +0 0.00% 18,020
2021-07-22 2021-07-20 0.342 51,244 +0 0.00% 17,510
2021-07-21 2021-07-19 0.370 51,244 +0 0.00% 18,955
2021-07-20 2021-07-16 0.380 51,244 +0 0.00% 19,465
2021-07-19 2021-07-15 0.385 51,244 +0 0.00% 19,720
2021-07-16 2021-07-14 0.386 51,244 +0 0.00% 19,805
2021-07-15 2021-07-13 0.386 51,244 +0 0.00% 19,805
2021-07-14 2021-07-12 0.382 51,244 +0 0.00% 19,550
2021-07-13 2021-07-09 0.398 51,244 +0 0.00% 20,400
2021-07-12 2021-07-08 0.385 51,244 +0 0.00% 19,720
2021-07-09 2021-07-07 0.380 51,244 +0 0.00% 19,465
2021-07-08 2021-07-06 0.390 51,244 +0 0.00% 19,975
2021-07-07 2021-07-05 0.383 51,244 +0 0.00% 19,635
2021-07-06 2021-07-02 0.391 51,244 +0 0.00% 20,060
2021-07-05 2021-06-30 0.388 51,244 +0 0.00% 19,890
2021-07-02 2021-06-29 0.390 51,244 +0 0.00% 19,975
2021-06-30 2021-06-28 0.368 51,244 +0 0.00% 18,870
2021-06-29 2021-06-25 0.367 51,244 +0 0.00% 18,785
2021-06-28 2021-06-24 0.390 51,244 +0 0.00% 19,975
2021-06-25 2021-06-23 0.395 51,244 +0 0.00% 20,230
2021-06-24 2021-06-22 0.383 51,244 +0 0.00% 19,635
2021-06-23 2021-06-21 0.431 51,244 +0 0.00% 22,100
2021-06-22 2021-06-18 0.415 51,244 +0 0.00% 21,250
2021-06-21 2021-06-17 0.423 51,244 +0 0.00% 21,675
2021-06-18 2021-06-16 0.431 51,244 +0 0.00% 22,100
2021-06-17 2021-06-15 0.423 51,244 +0 0.00% 21,675
2021-06-16 2021-06-11 0.415 51,244 +0 0.00% 21,250
2021-06-15 2021-06-10 0.415 51,244 +0 0.00% 21,250
2021-06-11 2021-06-09 0.395 51,244 +0 0.00% 20,230
2021-06-10 2021-06-08 0.398 51,244 +0 0.00% 20,400
2021-06-09 2021-06-07 0.398 51,244 +0 0.00% 20,400
2021-06-08 2021-06-04 0.315 51,244 +0 0.00% 16,150
2021-06-07 2021-06-03 0.312 51,244 +0 0.00% 15,980
2021-06-04 2021-06-02 0.307 51,244 +0 0.00% 15,725
2021-06-03 2021-06-01 0.327 51,244 +0 0.00% 16,745
2021-06-02 2021-05-31 0.337 51,244 +0 0.00% 17,255
2021-06-01 2021-05-28 0.345 51,244 +0 0.00% 17,680
2021-05-31 2021-05-27 0.345 51,244 +0 0.00% 17,680
2021-05-28 2021-05-26 0.345 51,244 +0 0.00% 17,680
2021-05-27 2021-05-25 0.262 51,244 +0 0.00% 13,430
2021-05-26 2021-05-24 0.262 51,244 +0 0.00% 13,430
2021-05-25 2021-05-21 0.252 51,244 +0 0.00% 12,920
2021-05-24 2021-05-20 0.254 51,244 +0 0.00% 13,005
2021-05-21 2021-05-18 0.249 51,244 +0 0.00% 12,750
2021-05-20 2021-05-17 0.242 51,244 +0 0.00% 12,410
2021-05-18 2021-05-14 0.242 51,244 +0 0.00% 12,410
2021-05-17 2021-05-13 0.241 51,244 +0 0.00% 12,325
2021-05-14 2021-05-12 0.241 51,244 +0 0.00% 12,325
2021-05-13 2021-05-11 0.245 51,244 +0 0.00% 12,580
2021-05-12 2021-05-10 0.242 51,244 +0 0.00% 12,410
2021-05-11 2021-05-07 0.244 51,244 +0 0.00% 12,495
2021-05-10 2021-05-06 0.245 51,244 +0 0.00% 12,580
2021-05-07 2021-05-05 0.247 51,244 +0 0.00% 12,665
2021-05-06 2021-05-04 0.247 51,244 +0 0.00% 12,665
2021-05-05 2021-05-03 0.245 51,244 +0 0.00% 12,580
2021-05-04 2021-04-30 0.244 51,244 +0 0.00% 12,495
2021-05-03 2021-04-29 0.245 51,244 +0 0.00% 12,580
2021-04-30 2021-04-28 0.245 51,244 +0 0.00% 12,580
2021-04-29 2021-04-27 0.245 51,244 +0 0.00% 12,580
2021-04-28 2021-04-26 0.247 51,244 +0 0.00% 12,665
2021-04-27 2021-04-23 0.242 51,244 +0 0.00% 12,410
2021-04-26 2021-04-22 0.244 51,244 +0 0.00% 12,495
2021-04-23 2021-04-21 0.244 51,244 +0 0.00% 12,495
2021-04-22 2021-04-20 0.247 51,244 +0 0.00% 12,665
2021-04-21 2021-04-19 0.247 51,244 +0 0.00% 12,665
2021-04-20 2021-04-16 0.249 51,244 +0 0.00% 12,750
2021-04-19 2021-04-15 0.247 51,244 +0 0.00% 12,665
2021-04-16 2021-04-14 0.247 51,244 +0 0.00% 12,665
2021-04-15 2021-04-13 0.249 51,244 +0 0.00% 12,750
2021-04-14 2021-04-12 0.247 51,244 +0 0.00% 12,665
2021-04-13 2021-04-09 0.249 51,244 +0 0.00% 12,750
2021-04-12 2021-04-08 0.252 51,244 +0 0.00% 12,920
2021-04-09 2021-04-07 0.249 51,244 +0 0.00% 12,750
2021-04-08 2021-04-01 0.244 51,244 +0 0.00% 12,495
2021-04-07 2021-03-31 0.239 51,244 +0 0.00% 12,240
2021-04-01 2021-03-30 0.234 51,244 +0 0.00% 11,985
2021-03-31 2021-03-29 0.232 51,244 +0 0.00% 11,900
2021-03-30 2021-03-26 0.232 51,244 +0 0.00% 11,900
2021-03-29 2021-03-25 0.236 51,244 +0 0.00% 12,070
2021-03-26 2021-03-24 0.236 51,244 +0 0.00% 12,070
2021-03-25 2021-03-23 0.237 51,244 +0 0.00% 12,155
2021-03-24 2021-03-22 0.236 51,244 +0 0.00% 12,070
2021-03-23 2021-03-19 0.232 51,244 +0 0.00% 11,900
2021-03-22 2021-03-18 0.237 51,244 +0 0.00% 12,155
2021-03-19 2021-03-17 0.236 51,244 +0 0.00% 12,070
2021-03-18 2021-03-16 0.234 51,244 +0 0.00% 11,985
2021-03-17 2021-03-15 0.234 51,244 +0 0.00% 11,985
2021-03-16 2021-03-12 0.231 51,244 +0 0.00% 11,815
2021-03-15 2021-03-11 0.224 51,244 +0 0.00% 11,475
2021-03-12 2021-03-10 0.226 51,244 +0 0.00% 11,560
2021-03-11 2021-03-09 0.226 51,244 +0 0.00% 11,560
2021-03-10 2021-03-08 0.229 51,244 +0 0.00% 11,730
2021-03-09 2021-03-05 0.231 51,244 +0 0.00% 11,815
2021-03-08 2021-03-04 0.229 51,244 +0 0.00% 11,730
2021-03-05 2021-03-03 0.234 51,244 +0 0.00% 11,985
2021-03-04 2021-03-02 0.226 51,244 +0 0.00% 11,560
2021-03-03 2021-03-01 0.232 51,244 +0 0.00% 11,900
2021-03-02 2021-02-26 0.241 51,244 +0 0.00% 12,325
2021-03-01 2021-02-25 0.247 51,244 +0 0.00% 12,665
2021-02-26 2021-02-24 0.241 51,244 +0 0.00% 12,325
2021-02-25 2021-02-23 0.247 51,244 +0 0.00% 12,665
2021-02-24 2021-02-22 0.249 51,244 +0 0.00% 12,750
2021-02-23 2021-02-19 0.244 51,244 +0 0.00% 12,495
2021-02-22 2021-02-18 0.244 51,244 +0 0.00% 12,495
2021-02-19 2021-02-17 0.237 51,244 +0 0.00% 12,155
2021-02-18 2021-02-16 0.226 51,244 +0 0.00% 11,560
2021-02-17 2021-02-11 0.236 51,244 +0 0.00% 12,070
2021-02-16 2021-02-09 0.231 51,244 +0 0.00% 11,815
2021-02-10 2021-02-08 0.232 51,244 +0 0.00% 11,900
2021-02-09 2021-02-05 0.227 51,244 +0 0.00% 11,645
2021-02-08 2021-02-04 0.239 51,244 +0 0.00% 12,240
2021-02-05 2021-02-03 0.242 51,244 +0 0.00% 12,410
2021-02-04 2021-02-02 0.242 51,244 +0 0.00% 12,410
2021-02-03 2021-02-01 0.255 51,244 +0 0.00% 13,090
2021-02-02 2021-01-29 0.257 51,244 +0 0.00% 13,175
2021-02-01 2021-01-28 0.250 51,244 +0 0.00% 12,835
2021-01-29 2021-01-27 0.272 51,244 +0 0.00% 13,940
2021-01-28 2021-01-26 0.257 51,244 +0 0.00% 13,175
2021-01-27 2021-01-25 0.265 51,244 +0 0.00% 13,600
2021-01-26 2021-01-22 0.262 51,244 +0 0.00% 13,430
2021-01-25 2021-01-21 0.267 51,244 +0 0.00% 13,685
2021-01-22 2021-01-20 0.274 51,244 +0 0.00% 14,025
2021-01-21 2021-01-19 0.259 51,244 +0 0.00% 13,260
2021-01-20 2021-01-18 0.241 51,244 +0 0.00% 12,325
2021-01-19 2021-01-15 0.244 51,244 +0 0.00% 12,495
2021-01-18 2021-01-14 0.236 51,244 +0 0.00% 12,070
2021-01-15 2021-01-13 0.239 51,244 +0 0.00% 12,240
2021-01-14 2021-01-12 0.237 51,244 +0 0.00% 12,155
2021-01-13 2021-01-11 0.249 51,244 +0 0.00% 12,750
2021-01-12 2021-01-08 0.244 51,244 +0 0.00% 12,495
2021-01-11 2021-01-07 0.242 51,244 +0 0.00% 12,410
2021-01-08 2021-01-06 0.249 51,244 +0 0.00% 12,750
2021-01-07 2021-01-05 0.252 51,244 +0 0.00% 12,920
2021-01-06 2021-01-04 0.252 51,244 +0 0.00% 12,920
2021-01-05 2020-12-31 0.249 51,244 +0 0.00% 12,750
2021-01-04 2020-12-29 0.242 51,244 +0 0.00% 12,410
2020-12-30 2020-12-28 0.249 51,244 +0 0.00% 12,750
2020-12-29 2020-12-24 0.252 51,244 +0 0.00% 12,920
2020-12-28 2020-12-22 0.277 51,244 +0 0.00% 14,195
2020-12-23 2020-12-21 0.294 51,244 +0 0.00% 15,079
2020-12-22 2020-12-18 0.293 51,244 +2,426 0.00% 14,990
2020-12-21 2020-12-17 0.294 48,818 +0 0.00% 14,365
2020-12-18 2020-12-16 0.296 48,818 +0 0.00% 14,450
2020-12-17 2020-12-15 0.305 48,818 +0 0.00% 14,875
2020-12-16 2020-12-14 0.301 48,818 +0 0.00% 14,705
2020-12-15 2020-12-11 0.301 48,818 +0 0.00% 14,705
2020-12-14 2020-12-10 0.301 48,818 +0 0.00% 14,705
2020-12-11 2020-12-09 0.279 48,818 +0 0.00% 13,600
2020-12-10 2020-12-08 0.266 48,818 +0 0.00% 13,005
2020-12-09 2020-12-07 0.265 48,818 +0 0.00% 12,920
2020-12-08 2020-12-04 0.265 48,818 +0 0.00% 12,920
2020-12-07 2020-12-03 0.266 48,818 +0 0.00% 13,005
2020-12-04 2020-12-02 0.263 48,818 +0 0.00% 12,835
2020-12-03 2020-12-01 0.261 48,818 +0 0.00% 12,750
2020-12-02 2020-11-30 0.266 48,818 +0 0.00% 13,005
2020-12-01 2020-11-27 0.251 48,818 +0 0.00% 12,240
2020-11-30 2020-11-26 0.247 48,818 +0 0.00% 12,070
2020-11-27 2020-11-25 0.247 48,818 +0 0.00% 12,070
2020-11-26 2020-11-24 0.247 48,818 +0 0.00% 12,070
2020-11-25 2020-11-23 0.246 48,818 +0 0.00% 11,985
2020-11-24 2020-11-20 0.256 48,818 +0 0.00% 12,495
2020-11-23 2020-11-19 0.252 48,818 +0 0.00% 12,325
2020-11-20 2020-11-18 0.252 48,818 +0 0.00% 12,325
2020-11-19 2020-11-17 0.259 48,818 +0 0.00% 12,665
2020-11-18 2020-11-16 0.259 48,818 +0 0.00% 12,665
2020-11-17 2020-11-13 0.265 48,818 +0 0.00% 12,920
2020-11-16 2020-11-12 0.266 48,818 +0 0.00% 13,005
2020-11-13 2020-11-11 0.272 48,818 +0 0.00% 13,260
2020-11-12 2020-11-10 0.272 48,818 +0 0.00% 13,260
2020-11-11 2020-11-09 0.273 48,818 +0 0.00% 13,345
2020-11-10 2020-11-06 0.268 48,818 +0 0.00% 13,090
2020-11-09 2020-11-05 0.270 48,818 +0 0.00% 13,175
2020-11-06 2020-11-04 0.272 48,818 +0 0.00% 13,260
2020-11-05 2020-11-03 0.270 48,818 +0 0.00% 13,175
2020-11-04 2020-11-02 0.272 48,818 +0 0.00% 13,260
2020-11-03 2020-10-30 0.261 48,818 +0 0.00% 12,750
2020-11-02 2020-10-29 0.247 48,818 +0 0.00% 12,070
2020-10-30 2020-10-28 0.235 48,818 +0 0.00% 11,475
2020-10-29 2020-10-27 0.246 48,818 +0 0.00% 11,985
2020-10-28 2020-10-23 0.239 48,818 +0 0.00% 11,645
2020-10-27 2020-10-22 0.244 48,818 +0 0.00% 11,900
2020-10-23 2020-10-21 0.240 48,818 +0 0.00% 11,730
2020-10-22 2020-10-20 0.251 48,818 +0 0.00% 12,240
2020-10-21 2020-10-19 0.251 48,818 +0 0.00% 12,240
2020-10-20 2020-10-16 0.247 48,818 +0 0.00% 12,070
2020-10-19 2020-10-15 0.261 48,818 +0 0.00% 12,750
2020-10-16 2020-10-14 0.251 48,818 +0 0.00% 12,240
2020-10-15 2020-10-12 0.239 48,818 +0 0.00% 11,645
2020-10-14 2020-10-09 0.261 48,818 +0 0.00% 12,750
2020-10-12 2020-10-08 0.279 48,818 +0 0.00% 13,600
2020-10-09 2020-10-07 0.268 48,818 +0 0.00% 13,090
2020-10-08 2020-10-06 0.265 48,818 +0 0.00% 12,920
2020-10-07 2020-10-05 0.279 48,818 +0 0.00% 13,600
2020-10-06 2020-09-30 0.272 48,818 +0 0.00% 13,260
2020-10-05 2020-09-29 0.263 48,818 +0 0.00% 12,835
2020-09-30 2020-09-28 0.246 48,818 +0 0.00% 11,985
2020-09-29 2020-09-25 0.214 48,818 +0 0.00% 10,455
2020-09-28 2020-09-24 0.232 48,818 +0 0.00% 11,305
2020-09-25 2020-09-23 0.272 48,818 +0 0.00% 13,260
2020-09-24 2020-09-22 0.272 48,818 +0 0.00% 13,260
2020-09-23 2020-09-21 0.284 48,818 +0 0.00% 13,855
2020-09-22 2020-09-18 0.291 48,818 +0 0.00% 14,195
2020-09-21 2020-09-17 0.296 48,818 +0 0.00% 14,450
2020-09-18 2020-09-16 0.293 48,818 +0 0.00% 14,280
2020-09-17 2020-09-15 0.277 48,818 +0 0.00% 13,515
2020-09-16 2020-09-14 0.298 48,818 +0 0.00% 14,535
2020-09-15 2020-09-11 0.286 48,818 +0 0.00% 13,940
2020-09-14 2020-09-10 0.272 48,818 +0 0.00% 13,260
2020-09-11 2020-09-09 0.273 48,818 +0 0.00% 13,345
2020-09-10 2020-09-08 0.275 48,818 +0 0.00% 13,430
2020-09-09 2020-09-07 0.280 48,818 +0 0.00% 13,685
2020-09-08 2020-09-04 0.282 48,818 +0 0.00% 13,770
2020-09-07 2020-09-03 0.287 48,818 +0 0.00% 14,025
2020-09-04 2020-09-02 0.287 48,818 +0 0.00% 14,025
2020-09-03 2020-09-01 0.293 48,818 +0 0.00% 14,280
2020-09-02 2020-08-31 0.294 48,818 +0 0.00% 14,365
2020-09-01 2020-08-28 0.303 48,818 +0 0.00% 14,790
2020-08-31 2020-08-27 0.303 48,818 +0 0.00% 14,790
2020-08-28 2020-08-26 0.303 48,818 +0 0.00% 14,790
2020-08-27 2020-08-25 0.294 48,818 +0 0.00% 14,365
2020-08-26 2020-08-24 0.303 48,818 +0 0.00% 14,790
2020-08-25 2020-08-21 0.277 48,818 +0 0.00% 13,515
2020-08-24 2020-08-20 0.261 48,818 +0 0.00% 12,750
2020-08-21 2020-08-19 0.258 48,818 +0 0.00% 12,580
2020-08-20 2020-08-18 0.244 48,818 +0 0.00% 11,900
2020-08-19 2020-08-17 0.240 48,818 +0 0.00% 11,730
2020-08-18 2020-08-14 0.235 48,818 +0 0.00% 11,475
2020-08-17 2020-08-13 0.225 48,818 +0 0.00% 10,965
2020-08-14 2020-08-12 0.221 48,818 +0 0.00% 10,795
2020-08-13 2020-08-11 0.226 48,818 +0 0.00% 11,050
2020-08-12 2020-08-10 0.226 48,818 +0 0.00% 11,050
2020-08-11 2020-08-07 0.225 48,818 +0 0.00% 10,965
2020-08-10 2020-08-06 0.232 48,818 +0 0.00% 11,305
2020-08-07 2020-08-05 0.233 48,818 +0 0.00% 11,390
2020-08-06 2020-08-04 0.230 48,818 +0 0.00% 11,220
2020-08-05 2020-08-03 0.226 48,818 +0 0.00% 11,050
2020-08-04 2020-07-31 0.225 48,818 +0 0.00% 10,965
2020-08-03 2020-07-30 0.239 48,818 +0 0.00% 11,645
2020-07-31 2020-07-29 0.252 48,818 +0 0.00% 12,325
2020-07-30 2020-07-28 0.242 48,818 +25,845 0.00% 11,815
2020-07-13 2020-07-09 0.178 22,973 -17,230 0.00% 4,080
2020-06-16 2020-06-12 0.238 40,203 +2,584 0.01% 9,575
2020-03-30 2020-03-26 0.201 37,619 -5,374 0.01% 7,560
2019-02-20 2019-02-18 0.558 42,993 -37,619 0.01% 24,000
2018-10-18 2018-10-15 0.735 80,612 +53,741 0.02% 59,250
2018-08-29 2018-08-27 0.253 26,871 -66,167 0.01% 6,787
2015-11-02 2015-10-29 0.871 93,038 -44,659 0.01% 81,000
2015-07-07 2015-07-03 0.881 137,697 -11,164 0.01% 121,360
2015-04-14 2015-04-10 0.838 148,861 +48,380 0.01% 124,800
2015-04-10 2015-04-08 0.838 100,481 +7,443 0.01% 84,240
2013-12-23 2013-12-19 1.301 93,038 -18,608 0.01% 121,000
2013-12-20 2013-12-18 1.478 111,646 +18,608 0.02% 165,000
2013-12-16 2013-12-12 1.505 93,038 -18,608 0.01% 140,000
2013-12-13 2013-12-11 1.585 111,646 +18,608 0.02% 177,000
2013-12-11 2013-12-09 1.558 93,038 -931 0.01% 145,000
2013-11-29 2013-11-27 1.558 93,969 -111,646 0.01% 146,451
2013-09-23 2013-09-18 0.505 205,615 -18,607 0.03% 103,870
2013-07-25 2013-07-23 0.398 224,222 +18,607 0.03% 89,170
2011-08-05 2011-08-03 1.193 205,615 +111,646 0.05% 245,310
2010-10-19 2010-10-15 2.203 93,969 +7,443 0.03% 207,051
2010-10-13 2010-10-11 2.230 86,526 -3,721 0.02% 192,976
2010-08-13 2010-08-11 2.633 90,247 -7,443 0.02% 237,650
2010-05-25 2010-05-20 2.338 97,690 +3,721 0.03% 228,375
2010-05-10 2010-05-06 2.553 93,969 -11,164 0.03% 239,876
2010-04-29 2010-04-27 2.687 105,133 +3,721 0.03% 282,499
2010-04-27 2010-04-23 2.687 101,412 +18,608 0.03% 272,501
2010-04-26 2010-04-22 2.660 82,804 +3,721 0.02% 220,275
2010-04-20 2010-04-16 2.687 79,083 -14,886 0.02% 212,501
2010-04-16 2010-04-14 2.660 93,969 +18,608 0.03% 249,976
2010-01-20 2010-01-18 2.633 75,361 -26,051 0.02% 198,450
2010-01-15 2010-01-13 2.795 101,412 +37,216 0.03% 283,401
2009-12-21 2009-12-17 2.418 64,196 -3,722 0.02% 155,249
2009-12-17 2009-12-15 2.472 67,918 -3,721 0.02% 167,900
2009-12-15 2009-12-11 2.391 71,639 +7,443 0.02% 171,324
2009-12-03 2009-12-01 2.553 64,196 -7,443 0.02% 163,874
2009-12-01 2009-11-27 2.526 71,639 +7,443 0.02% 180,949
2009-11-24 2009-11-20 2.741 64,196 +3,721 0.02% 175,949
2009-11-13 2009-11-11 2.956 60,475 -18,608 0.02% 178,750
2009-11-12 2009-11-10 3.010 79,083 +7,444 0.02% 238,001
2009-11-11 2009-11-09 3.010 71,639 -11,165 0.02% 215,599
2009-11-05 2009-11-03 2.741 82,804 +11,165 0.02% 226,950
2009-10-27 2009-10-22 3.063 71,639 +11,164 0.02% 219,449
2009-10-14 2009-10-12 2.902 60,475 -18,608 0.02% 175,500
2009-10-13 2009-10-09 2.902 79,083 -18,607 0.02% 229,501
2009-09-30 2009-09-28 3.493 97,690 +7,443 0.03% 341,249
2009-09-29 2009-09-25 3.601 90,247 +18,608 0.03% 324,950
2009-09-28 2009-09-24 3.332 71,639 +37,215 0.02% 238,698
2009-09-23 2009-09-21 3.063 34,424 +11,164 0.01% 105,449
2009-09-10 2009-09-08 3.117 23,260 -18,607 0.01% 72,501
2009-09-03 2009-09-01 3.010 41,867 +18,607 0.01% 125,999
2009-08-27 2009-08-25 3.171 23,260 -74,430 0.01% 73,751
2009-08-26 2009-08-24 3.117 97,690 -18,608 0.03% 304,499
2009-08-25 2009-08-21 3.224 116,298 +93,038 0.04% 375,000
2009-08-21 2009-08-19 3.278 23,260 +3,722 0.01% 76,251
2009-08-14 2009-08-12 3.117 19,538 -18,608 0.01% 60,900
2009-07-30 2009-07-28 3.224 38,146 +18,608 0.01% 123,001
2009-07-24 2009-07-22 3.117 19,538 -7,443 0.01% 60,900
2009-07-07 2009-07-03 2.418 26,981 -874,560 0.01% 65,250
2009-06-30 2009-06-26 2.526 901,541 +874,560 0.29% 2,277,150
2009-06-24 2009-06-22 2.526 26,981 -941,547 0.01% 68,150
2009-06-17 2009-06-15 2.526 968,528 +930,382 0.39% 2,446,349
2009-06-15 2009-06-11 2.660 38,146 -1,376,966 0.02% 101,476
2009-06-11 2009-06-09 2.606 1,415,112 +1,414,182 0.58% 3,688,424
2009-06-05 2009-06-03 2.311 930 -931 0.00% 2,149
2009-06-04 2009-06-02 2.177 1,861 -1,302,536 0.00% 4,051
2009-06-02 2009-05-29 1.881 1,304,397 +1,302,536 0.54% 2,453,501
2009-05-26 2009-05-22 1.800 1,861 -18,607 0.00% 3,350
2009-05-25 2009-05-21 1.478 20,468 -55,823 0.01% 30,249
2009-05-22 2009-05-20 1.478 76,291 -22,330 0.03% 112,749
2009-05-21 2009-05-19 1.451 98,621 -37,215 0.04% 143,101
2008-10-24 2008-10-22 0.371 135,836 -18,608 0.06% 50,370
2008-07-17 2008-07-15 1.290 154,444 +22,330 0.06% 199,201
2008-07-03 2008-06-30 1.532 132,114 +74,430 0.05% 202,349
2008-06-25 2008-06-23 1.585 57,684 +18,608 0.02% 91,450
2008-06-11 2008-06-06 1.935 39,076 -93,038 0.02% 75,600
2008-06-10 2008-06-05 2.015 132,114 +37,215 0.05% 266,249
2008-06-05 2008-06-03 1.666 94,899 +18,608 0.04% 158,100
2008-05-30 2008-05-28 1.639 76,291 +18,607 0.03% 125,049
2008-05-23 2008-05-21 1.666 57,684 +18,608 0.02% 96,100
2008-04-10 2008-04-08 1.558 39,076 +18,608 0.02% 60,900
2008-03-11 2008-03-07 2.391 20,468 +18,049 0.01% 48,949
2008-02-27 2008-02-25 2,419 +2,177 0.04%
2008-02-26 2008-02-22 242 -2,177 0.00%
2007-06-26 2007-06-22 2,419 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top