History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 6,100 | +0 | 0.00% | 958 |
| 2025-10-13 | 2025-10-09 | 0.156 | 6,100 | +0 | 0.00% | 952 |
| 2025-10-10 | 2025-10-08 | 0.155 | 6,100 | +0 | 0.00% | 946 |
| 2025-10-09 | 2025-10-06 | 0.153 | 6,100 | +0 | 0.00% | 933 |
| 2025-10-08 | 2025-10-03 | 0.152 | 6,100 | +0 | 0.00% | 927 |
| 2025-10-06 | 2025-10-02 | 0.154 | 6,100 | +0 | 0.00% | 939 |
| 2025-10-03 | 2025-09-30 | 0.153 | 6,100 | +0 | 0.00% | 933 |
| 2025-10-02 | 2025-09-29 | 0.157 | 6,100 | +0 | 0.00% | 958 |
| 2025-09-30 | 2025-09-26 | 0.153 | 6,100 | +0 | 0.00% | 933 |
| 2025-09-29 | 2025-09-25 | 0.155 | 6,100 | +0 | 0.00% | 946 |
| 2025-09-26 | 2025-09-24 | 0.154 | 6,100 | +0 | 0.00% | 939 |
| 2025-09-25 | 2025-09-23 | 0.156 | 6,100 | +0 | 0.00% | 952 |
| 2025-09-24 | 2025-09-22 | 0.156 | 6,100 | +0 | 0.00% | 952 |
| 2025-09-23 | 2025-09-19 | 0.155 | 6,100 | +0 | 0.00% | 946 |
| 2025-09-22 | 2025-09-18 | 0.153 | 6,100 | +0 | 0.00% | 933 |
| 2025-09-19 | 2025-09-17 | 0.156 | 6,100 | +0 | 0.00% | 952 |
| 2025-09-18 | 2025-09-16 | 0.157 | 6,100 | +0 | 0.00% | 958 |
| 2025-09-17 | 2025-09-15 | 0.157 | 6,100 | +0 | 0.00% | 958 |
| 2025-09-16 | 2025-09-12 | 0.160 | 6,100 | +0 | 0.00% | 976 |
| 2025-09-15 | 2025-09-11 | 0.157 | 6,100 | +0 | 0.00% | 958 |
| 2025-09-12 | 2025-09-10 | 0.156 | 6,100 | +0 | 0.00% | 952 |
| 2025-09-11 | 2025-09-09 | 0.177 | 6,100 | +0 | 0.00% | 1,078 |
| 2025-09-10 | 2025-09-08 | 0.175 | 6,100 | +407 | 0.00% | 1,065 |
| 2025-09-09 | 2025-09-05 | 0.174 | 5,693 | +0 | 0.00% | 988 |
| 2025-09-08 | 2025-09-04 | 0.172 | 5,693 | +0 | 0.00% | 982 |
| 2025-09-05 | 2025-09-03 | 0.171 | 5,693 | +0 | 0.00% | 976 |
| 2025-09-04 | 2025-09-02 | 0.171 | 5,693 | +0 | 0.00% | 976 |
| 2025-09-03 | 2025-09-01 | 0.174 | 5,693 | +0 | 0.00% | 988 |
| 2025-09-02 | 2025-08-29 | 0.180 | 5,693 | +0 | 0.00% | 1,025 |
| 2025-09-01 | 2025-08-28 | 0.178 | 5,693 | +0 | 0.00% | 1,013 |
| 2025-08-29 | 2025-08-27 | 0.178 | 5,693 | +0 | 0.00% | 1,013 |
| 2025-08-28 | 2025-08-26 | 0.182 | 5,693 | +0 | 0.00% | 1,037 |
| 2025-08-27 | 2025-08-25 | 0.183 | 5,693 | +0 | 0.00% | 1,043 |
| 2025-08-26 | 2025-08-22 | 0.180 | 5,693 | +0 | 0.00% | 1,025 |
| 2025-08-25 | 2025-08-21 | 0.179 | 5,693 | +0 | 0.00% | 1,019 |
| 2025-08-22 | 2025-08-20 | 0.180 | 5,693 | +0 | 0.00% | 1,025 |
| 2025-08-21 | 2025-08-19 | 0.183 | 5,693 | +0 | 0.00% | 1,043 |
| 2025-08-20 | 2025-08-18 | 0.179 | 5,693 | +0 | 0.00% | 1,019 |
| 2025-08-19 | 2025-08-15 | 0.177 | 5,693 | +0 | 0.00% | 1,006 |
| 2025-08-18 | 2025-08-14 | 0.176 | 5,693 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.178 | 5,693 | +0 | 0.00% | 1,013 |
| 2025-08-14 | 2025-08-12 | 0.176 | 5,693 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.175 | 5,693 | +0 | 0.00% | 994 |
| 2025-08-12 | 2025-08-08 | 0.170 | 5,693 | +0 | 0.00% | 970 |
| 2025-08-11 | 2025-08-07 | 0.178 | 5,693 | +0 | 0.00% | 1,013 |
| 2025-08-08 | 2025-08-06 | 0.176 | 5,693 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.179 | 5,693 | +0 | 0.00% | 1,019 |
| 2025-08-06 | 2025-08-04 | 0.180 | 5,693 | +0 | 0.00% | 1,025 |
| 2025-08-05 | 2025-08-01 | 0.181 | 5,693 | +0 | 0.00% | 1,031 |
| 2025-08-04 | 2025-07-31 | 0.180 | 5,693 | +0 | 0.00% | 1,025 |
| 2025-08-01 | 2025-07-30 | 0.178 | 5,693 | +0 | 0.00% | 1,013 |
| 2025-07-31 | 2025-07-29 | 0.182 | 5,693 | +0 | 0.00% | 1,037 |
| 2025-07-30 | 2025-07-28 | 0.183 | 5,693 | +0 | 0.00% | 1,043 |
| 2025-07-29 | 2025-07-25 | 0.182 | 5,693 | +0 | 0.00% | 1,037 |
| 2025-07-28 | 2025-07-24 | 0.187 | 5,693 | +0 | 0.00% | 1,067 |
| 2025-07-25 | 2025-07-23 | 0.185 | 5,693 | +0 | 0.00% | 1,055 |
| 2025-07-24 | 2025-07-22 | 0.182 | 5,693 | +0 | 0.00% | 1,037 |
| 2025-07-23 | 2025-07-21 | 0.184 | 5,693 | +0 | 0.00% | 1,049 |
| 2025-07-22 | 2025-07-18 | 0.185 | 5,693 | +0 | 0.00% | 1,055 |
| 2025-07-21 | 2025-07-17 | 0.185 | 5,693 | +0 | 0.00% | 1,055 |
| 2025-07-18 | 2025-07-16 | 0.189 | 5,693 | +0 | 0.00% | 1,074 |
| 2025-07-17 | 2025-07-15 | 0.192 | 5,693 | +0 | 0.00% | 1,092 |
| 2025-07-16 | 2025-07-14 | 0.192 | 5,693 | +0 | 0.00% | 1,092 |
| 2025-07-15 | 2025-07-11 | 0.184 | 5,693 | +0 | 0.00% | 1,049 |
| 2025-07-14 | 2025-07-10 | 0.186 | 5,693 | +0 | 0.00% | 1,061 |
| 2025-07-11 | 2025-07-09 | 0.182 | 5,693 | +0 | 0.00% | 1,037 |
| 2025-07-10 | 2025-07-08 | 0.179 | 5,693 | +0 | 0.00% | 1,019 |
| 2025-07-09 | 2025-07-07 | 0.181 | 5,693 | +0 | 0.00% | 1,031 |
| 2025-07-08 | 2025-07-04 | 0.180 | 5,693 | +0 | 0.00% | 1,025 |
| 2025-07-07 | 2025-07-03 | 0.182 | 5,693 | +0 | 0.00% | 1,037 |
| 2025-07-04 | 2025-07-02 | 0.180 | 5,693 | +0 | 0.00% | 1,025 |
| 2025-07-03 | 2025-06-30 | 0.183 | 5,693 | +0 | 0.00% | 1,043 |
| 2025-07-02 | 2025-06-27 | 0.181 | 5,693 | +0 | 0.00% | 1,031 |
| 2025-06-30 | 2025-06-26 | 0.183 | 5,693 | +0 | 0.00% | 1,043 |
| 2025-06-27 | 2025-06-25 | 0.178 | 5,693 | +0 | 0.00% | 1,013 |
| 2025-06-26 | 2025-06-24 | 0.178 | 5,693 | +0 | 0.00% | 1,013 |
| 2025-06-25 | 2025-06-23 | 0.170 | 5,693 | +0 | 0.00% | 970 |
| 2025-06-24 | 2025-06-20 | 0.172 | 5,693 | +0 | 0.00% | 982 |
| 2025-06-23 | 2025-06-19 | 0.174 | 5,693 | +0 | 0.00% | 988 |
| 2025-06-20 | 2025-06-18 | 0.172 | 5,693 | +0 | 0.00% | 982 |
| 2025-06-19 | 2025-06-17 | 0.172 | 5,693 | +0 | 0.00% | 982 |
| 2025-06-18 | 2025-06-16 | 0.176 | 5,693 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.174 | 5,693 | +0 | 0.00% | 988 |
| 2025-06-16 | 2025-06-12 | 0.176 | 5,693 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.179 | 5,693 | +0 | 0.00% | 1,019 |
| 2025-06-12 | 2025-06-10 | 0.179 | 5,693 | +0 | 0.00% | 1,019 |
| 2025-06-11 | 2025-06-09 | 0.175 | 5,693 | +0 | 0.00% | 994 |
| 2025-06-10 | 2025-06-06 | 0.174 | 5,693 | +0 | 0.00% | 988 |
| 2025-06-09 | 2025-06-05 | 0.170 | 5,693 | +0 | 0.00% | 970 |
| 2025-06-06 | 2025-06-04 | 0.170 | 5,693 | +0 | 0.00% | 970 |
| 2025-06-05 | 2025-06-03 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-06-04 | 2025-06-02 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-06-03 | 2025-05-30 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-06-02 | 2025-05-29 | 0.162 | 5,693 | +0 | 0.00% | 921 |
| 2025-05-30 | 2025-05-28 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-05-29 | 2025-05-27 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-05-28 | 2025-05-26 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-05-27 | 2025-05-23 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2025-05-26 | 2025-05-22 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2025-05-23 | 2025-05-21 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-05-22 | 2025-05-20 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-05-21 | 2025-05-19 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-05-20 | 2025-05-16 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-05-19 | 2025-05-15 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-05-16 | 2025-05-14 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-05-15 | 2025-05-13 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-05-14 | 2025-05-12 | 0.168 | 5,693 | +0 | 0.00% | 958 |
| 2025-05-13 | 2025-05-09 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-05-12 | 2025-05-08 | 0.172 | 5,693 | +0 | 0.00% | 982 |
| 2025-05-09 | 2025-05-07 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-05-08 | 2025-05-06 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-05-07 | 2025-05-02 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-05-06 | 2025-04-30 | 0.168 | 5,693 | +0 | 0.00% | 958 |
| 2025-05-02 | 2025-04-29 | 0.168 | 5,693 | +0 | 0.00% | 958 |
| 2025-04-30 | 2025-04-28 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-04-29 | 2025-04-25 | 0.169 | 5,693 | +0 | 0.00% | 964 |
| 2025-04-28 | 2025-04-24 | 0.169 | 5,693 | +0 | 0.00% | 964 |
| 2025-04-25 | 2025-04-23 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-04-24 | 2025-04-22 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-04-23 | 2025-04-17 | 0.168 | 5,693 | +0 | 0.00% | 958 |
| 2025-04-22 | 2025-04-16 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-04-17 | 2025-04-15 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-04-16 | 2025-04-14 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-04-15 | 2025-04-11 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-04-14 | 2025-04-10 | 0.162 | 5,693 | +0 | 0.00% | 921 |
| 2025-04-11 | 2025-04-09 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2025-04-10 | 2025-04-08 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2025-04-09 | 2025-04-07 | 0.157 | 5,693 | +0 | 0.00% | 897 |
| 2025-04-08 | 2025-04-03 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-04-07 | 2025-04-02 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-04-03 | 2025-04-01 | 0.168 | 5,693 | +0 | 0.00% | 958 |
| 2025-04-02 | 2025-03-31 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-04-01 | 2025-03-28 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-03-31 | 2025-03-27 | 0.169 | 5,693 | +0 | 0.00% | 964 |
| 2025-03-28 | 2025-03-26 | 0.169 | 5,693 | +0 | 0.00% | 964 |
| 2025-03-27 | 2025-03-25 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-03-26 | 2025-03-24 | 0.168 | 5,693 | +0 | 0.00% | 958 |
| 2025-03-25 | 2025-03-21 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-03-24 | 2025-03-20 | 0.162 | 5,693 | +0 | 0.00% | 921 |
| 2025-03-21 | 2025-03-19 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-03-20 | 2025-03-18 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-03-19 | 2025-03-17 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-03-18 | 2025-03-14 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-03-17 | 2025-03-13 | 0.170 | 5,693 | +0 | 0.00% | 970 |
| 2025-03-14 | 2025-03-12 | 0.168 | 5,693 | +0 | 0.00% | 958 |
| 2025-03-13 | 2025-03-11 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-03-12 | 2025-03-10 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-03-11 | 2025-03-07 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-03-10 | 2025-03-06 | 0.168 | 5,693 | +0 | 0.00% | 958 |
| 2025-03-07 | 2025-03-05 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-03-06 | 2025-03-04 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-03-05 | 2025-03-03 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-03-04 | 2025-02-28 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-03-03 | 2025-02-27 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-02-28 | 2025-02-26 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-02-27 | 2025-02-25 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-02-26 | 2025-02-24 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-02-25 | 2025-02-21 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-02-24 | 2025-02-20 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-02-21 | 2025-02-19 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-02-20 | 2025-02-18 | 0.168 | 5,693 | +0 | 0.00% | 958 |
| 2025-02-19 | 2025-02-17 | 0.167 | 5,693 | +0 | 0.00% | 952 |
| 2025-02-18 | 2025-02-14 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-02-17 | 2025-02-13 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-02-14 | 2025-02-12 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-02-13 | 2025-02-11 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-02-12 | 2025-02-10 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-02-11 | 2025-02-07 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-02-10 | 2025-02-06 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-02-07 | 2025-02-05 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-02-06 | 2025-02-04 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-02-05 | 2025-02-03 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-02-04 | 2025-01-28 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-02-03 | 2025-01-24 | 0.165 | 5,693 | +0 | 0.00% | 939 |
| 2025-01-27 | 2025-01-23 | 0.166 | 5,693 | +0 | 0.00% | 945 |
| 2025-01-24 | 2025-01-22 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-01-23 | 2025-01-21 | 0.162 | 5,693 | +0 | 0.00% | 921 |
| 2025-01-22 | 2025-01-20 | 0.162 | 5,693 | +0 | 0.00% | 921 |
| 2025-01-21 | 2025-01-17 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2025-01-20 | 2025-01-16 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2025-01-17 | 2025-01-15 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-01-16 | 2025-01-14 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-01-15 | 2025-01-13 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2025-01-14 | 2025-01-10 | 0.160 | 5,693 | +0 | 0.00% | 909 |
| 2025-01-13 | 2025-01-09 | 0.162 | 5,693 | +0 | 0.00% | 921 |
| 2025-01-10 | 2025-01-08 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-01-09 | 2025-01-07 | 0.162 | 5,693 | +0 | 0.00% | 921 |
| 2025-01-08 | 2025-01-06 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2025-01-07 | 2025-01-03 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2025-01-06 | 2025-01-02 | 0.160 | 5,693 | +0 | 0.00% | 909 |
| 2025-01-03 | 2024-12-31 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2025-01-02 | 2024-12-27 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2024-12-30 | 2024-12-24 | 0.160 | 5,693 | +0 | 0.00% | 909 |
| 2024-12-27 | 2024-12-20 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2024-12-23 | 2024-12-19 | 0.161 | 5,693 | +0 | 0.00% | 915 |
| 2024-12-20 | 2024-12-18 | 0.160 | 5,693 | +0 | 0.00% | 909 |
| 2024-12-19 | 2024-12-17 | 0.163 | 5,693 | +0 | 0.00% | 927 |
| 2024-12-18 | 2024-12-16 | 0.162 | 5,693 | +0 | 0.00% | 921 |
| 2024-12-17 | 2024-12-13 | 0.160 | 5,693 | +0 | 0.00% | 909 |
| 2024-12-16 | 2024-12-12 | 0.164 | 5,693 | +0 | 0.00% | 933 |
| 2024-12-13 | 2024-12-11 | 0.162 | 5,693 | +0 | 0.00% | 921 |
| 2024-12-12 | 2024-12-10 | 0.169 | 5,693 | +0 | 0.00% | 965 |
| 2024-12-11 | 2024-12-09 | 0.171 | 5,693 | +186 | 0.00% | 971 |
| 2024-12-10 | 2024-12-06 | 0.166 | 5,507 | +0 | 0.00% | 915 |
| 2024-12-09 | 2024-12-05 | 0.166 | 5,507 | +0 | 0.00% | 915 |
| 2024-12-06 | 2024-12-04 | 0.164 | 5,507 | +0 | 0.00% | 903 |
| 2024-12-05 | 2024-12-03 | 0.165 | 5,507 | +0 | 0.00% | 909 |
| 2024-12-04 | 2024-12-02 | 0.167 | 5,507 | +0 | 0.00% | 921 |
| 2024-12-03 | 2024-11-29 | 0.166 | 5,507 | +0 | 0.00% | 915 |
| 2024-12-02 | 2024-11-28 | 0.166 | 5,507 | +0 | 0.00% | 915 |
| 2024-11-29 | 2024-11-27 | 0.165 | 5,507 | +0 | 0.00% | 909 |
| 2024-11-28 | 2024-11-26 | 0.172 | 5,507 | +0 | 0.00% | 945 |
| 2024-11-27 | 2024-11-25 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-11-26 | 2024-11-22 | 0.173 | 5,507 | +0 | 0.00% | 952 |
| 2024-11-25 | 2024-11-21 | 0.169 | 5,507 | +0 | 0.00% | 933 |
| 2024-11-22 | 2024-11-20 | 0.169 | 5,507 | +0 | 0.00% | 933 |
| 2024-11-21 | 2024-11-19 | 0.166 | 5,507 | +0 | 0.00% | 915 |
| 2024-11-20 | 2024-11-18 | 0.162 | 5,507 | +0 | 0.00% | 891 |
| 2024-11-19 | 2024-11-15 | 0.162 | 5,507 | +0 | 0.00% | 891 |
| 2024-11-18 | 2024-11-14 | 0.168 | 5,507 | +0 | 0.00% | 927 |
| 2024-11-15 | 2024-11-13 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-11-14 | 2024-11-12 | 0.174 | 5,507 | +0 | 0.00% | 958 |
| 2024-11-13 | 2024-11-11 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-11-12 | 2024-11-08 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-11-11 | 2024-11-07 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-11-08 | 2024-11-06 | 0.176 | 5,507 | +0 | 0.00% | 970 |
| 2024-11-07 | 2024-11-05 | 0.173 | 5,507 | +0 | 0.00% | 952 |
| 2024-11-06 | 2024-11-04 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-11-05 | 2024-11-01 | 0.171 | 5,507 | +0 | 0.00% | 939 |
| 2024-11-04 | 2024-10-31 | 0.173 | 5,507 | +0 | 0.00% | 952 |
| 2024-11-01 | 2024-10-30 | 0.172 | 5,507 | +0 | 0.00% | 945 |
| 2024-10-31 | 2024-10-29 | 0.173 | 5,507 | +0 | 0.00% | 952 |
| 2024-10-30 | 2024-10-28 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-10-29 | 2024-10-25 | 0.172 | 5,507 | +0 | 0.00% | 945 |
| 2024-10-28 | 2024-10-24 | 0.172 | 5,507 | +0 | 0.00% | 945 |
| 2024-10-25 | 2024-10-23 | 0.177 | 5,507 | +0 | 0.00% | 976 |
| 2024-10-24 | 2024-10-22 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-10-23 | 2024-10-21 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-10-22 | 2024-10-18 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-10-21 | 2024-10-17 | 0.174 | 5,507 | +0 | 0.00% | 958 |
| 2024-10-18 | 2024-10-16 | 0.177 | 5,507 | +0 | 0.00% | 976 |
| 2024-10-17 | 2024-10-15 | 0.174 | 5,507 | +0 | 0.00% | 958 |
| 2024-10-16 | 2024-10-14 | 0.177 | 5,507 | +0 | 0.00% | 976 |
| 2024-10-15 | 2024-10-10 | 0.176 | 5,507 | +0 | 0.00% | 970 |
| 2024-10-14 | 2024-10-09 | 0.176 | 5,507 | +0 | 0.00% | 970 |
| 2024-10-10 | 2024-10-08 | 0.176 | 5,507 | +0 | 0.00% | 970 |
| 2024-10-09 | 2024-10-07 | 0.179 | 5,507 | +0 | 0.00% | 988 |
| 2024-10-08 | 2024-10-04 | 0.177 | 5,507 | +0 | 0.00% | 976 |
| 2024-10-07 | 2024-10-03 | 0.177 | 5,507 | +0 | 0.00% | 976 |
| 2024-10-04 | 2024-10-02 | 0.184 | 5,507 | +0 | 0.00% | 1,013 |
| 2024-10-03 | 2024-09-30 | 0.177 | 5,507 | +0 | 0.00% | 976 |
| 2024-10-02 | 2024-09-27 | 0.177 | 5,507 | +0 | 0.00% | 976 |
| 2024-09-30 | 2024-09-26 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-09-27 | 2024-09-25 | 0.174 | 5,507 | +0 | 0.00% | 958 |
| 2024-09-26 | 2024-09-24 | 0.176 | 5,507 | +0 | 0.00% | 970 |
| 2024-09-25 | 2024-09-23 | 0.174 | 5,507 | +0 | 0.00% | 958 |
| 2024-09-24 | 2024-09-20 | 0.173 | 5,507 | +0 | 0.00% | 952 |
| 2024-09-23 | 2024-09-19 | 0.175 | 5,507 | +0 | 0.00% | 964 |
| 2024-09-20 | 2024-09-17 | 0.174 | 5,507 | +0 | 0.00% | 958 |
| 2024-09-19 | 2024-09-16 | 0.182 | 5,507 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.182 | 5,507 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.177 | 5,507 | +0 | 0.00% | 976 |
| 2024-09-13 | 2024-09-11 | 0.176 | 5,507 | +0 | 0.00% | 970 |
| 2024-09-12 | 2024-09-10 | 0.206 | 5,507 | +0 | 0.00% | 1,135 |
| 2024-09-11 | 2024-09-09 | 0.204 | 5,507 | +416 | 0.00% | 1,122 |
| 2024-09-10 | 2024-09-05 | 0.198 | 5,091 | +0 | 0.00% | 1,006 |
| 2024-09-09 | 2024-09-04 | 0.198 | 5,091 | +0 | 0.00% | 1,006 |
| 2024-09-05 | 2024-09-03 | 0.198 | 5,091 | +0 | 0.00% | 1,006 |
| 2024-09-04 | 2024-09-02 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-09-03 | 2024-08-30 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-09-02 | 2024-08-29 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-08-30 | 2024-08-28 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-08-29 | 2024-08-27 | 0.202 | 5,091 | +0 | 0.00% | 1,031 |
| 2024-08-28 | 2024-08-26 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-08-27 | 2024-08-23 | 0.205 | 5,091 | +0 | 0.00% | 1,043 |
| 2024-08-26 | 2024-08-22 | 0.206 | 5,091 | +0 | 0.00% | 1,049 |
| 2024-08-23 | 2024-08-21 | 0.205 | 5,091 | +0 | 0.00% | 1,043 |
| 2024-08-22 | 2024-08-20 | 0.205 | 5,091 | +0 | 0.00% | 1,043 |
| 2024-08-21 | 2024-08-19 | 0.205 | 5,091 | +0 | 0.00% | 1,043 |
| 2024-08-20 | 2024-08-16 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-08-19 | 2024-08-15 | 0.200 | 5,091 | +0 | 0.00% | 1,019 |
| 2024-08-16 | 2024-08-14 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-08-15 | 2024-08-13 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-08-14 | 2024-08-12 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-08-13 | 2024-08-09 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-08-12 | 2024-08-08 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-08-09 | 2024-08-07 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-08-08 | 2024-08-06 | 0.200 | 5,091 | +0 | 0.00% | 1,019 |
| 2024-08-07 | 2024-08-05 | 0.195 | 5,091 | +0 | 0.00% | 994 |
| 2024-08-06 | 2024-08-02 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-08-05 | 2024-08-01 | 0.207 | 5,091 | +0 | 0.00% | 1,055 |
| 2024-08-02 | 2024-07-31 | 0.206 | 5,091 | +0 | 0.00% | 1,049 |
| 2024-08-01 | 2024-07-30 | 0.202 | 5,091 | +0 | 0.00% | 1,031 |
| 2024-07-31 | 2024-07-29 | 0.200 | 5,091 | +0 | 0.00% | 1,019 |
| 2024-07-30 | 2024-07-26 | 0.200 | 5,091 | +0 | 0.00% | 1,019 |
| 2024-07-29 | 2024-07-25 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-07-26 | 2024-07-24 | 0.202 | 5,091 | +0 | 0.00% | 1,031 |
| 2024-07-25 | 2024-07-23 | 0.202 | 5,091 | +0 | 0.00% | 1,031 |
| 2024-07-24 | 2024-07-22 | 0.205 | 5,091 | +0 | 0.00% | 1,043 |
| 2024-07-23 | 2024-07-19 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-07-22 | 2024-07-18 | 0.202 | 5,091 | +0 | 0.00% | 1,031 |
| 2024-07-19 | 2024-07-17 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-07-18 | 2024-07-16 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-07-17 | 2024-07-15 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-07-16 | 2024-07-12 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-07-15 | 2024-07-11 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-07-12 | 2024-07-10 | 0.198 | 5,091 | +0 | 0.00% | 1,006 |
| 2024-07-11 | 2024-07-09 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-07-10 | 2024-07-08 | 0.205 | 5,091 | +0 | 0.00% | 1,043 |
| 2024-07-09 | 2024-07-05 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-07-08 | 2024-07-04 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-07-05 | 2024-07-03 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-07-04 | 2024-07-02 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-07-03 | 2024-06-28 | 0.205 | 5,091 | +0 | 0.00% | 1,043 |
| 2024-07-02 | 2024-06-27 | 0.206 | 5,091 | +0 | 0.00% | 1,049 |
| 2024-06-28 | 2024-06-26 | 0.205 | 5,091 | +0 | 0.00% | 1,043 |
| 2024-06-27 | 2024-06-25 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-06-26 | 2024-06-24 | 0.200 | 5,091 | +0 | 0.00% | 1,019 |
| 2024-06-25 | 2024-06-21 | 0.194 | 5,091 | +0 | 0.00% | 988 |
| 2024-06-24 | 2024-06-20 | 0.194 | 5,091 | +0 | 0.00% | 988 |
| 2024-06-21 | 2024-06-19 | 0.193 | 5,091 | +0 | 0.00% | 982 |
| 2024-06-20 | 2024-06-18 | 0.192 | 5,091 | +0 | 0.00% | 976 |
| 2024-06-19 | 2024-06-17 | 0.192 | 5,091 | +0 | 0.00% | 976 |
| 2024-06-18 | 2024-06-14 | 0.194 | 5,091 | +0 | 0.00% | 988 |
| 2024-06-17 | 2024-06-13 | 0.194 | 5,091 | +0 | 0.00% | 988 |
| 2024-06-14 | 2024-06-12 | 0.194 | 5,091 | +0 | 0.00% | 988 |
| 2024-06-13 | 2024-06-11 | 0.192 | 5,091 | +0 | 0.00% | 976 |
| 2024-06-12 | 2024-06-07 | 0.191 | 5,091 | +0 | 0.00% | 970 |
| 2024-06-11 | 2024-06-06 | 0.189 | 5,091 | +0 | 0.00% | 964 |
| 2024-06-07 | 2024-06-05 | 0.193 | 5,091 | +0 | 0.00% | 982 |
| 2024-06-06 | 2024-06-04 | 0.193 | 5,091 | +0 | 0.00% | 982 |
| 2024-06-05 | 2024-06-03 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-06-04 | 2024-05-31 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-06-03 | 2024-05-30 | 0.218 | 5,091 | +0 | 0.00% | 1,110 |
| 2024-05-31 | 2024-05-29 | 0.228 | 5,091 | +0 | 0.00% | 1,159 |
| 2024-05-30 | 2024-05-28 | 0.228 | 5,091 | +0 | 0.00% | 1,159 |
| 2024-05-29 | 2024-05-27 | 0.226 | 5,091 | +0 | 0.00% | 1,153 |
| 2024-05-28 | 2024-05-24 | 0.229 | 5,091 | +0 | 0.00% | 1,165 |
| 2024-05-27 | 2024-05-23 | 0.225 | 5,091 | +0 | 0.00% | 1,147 |
| 2024-05-24 | 2024-05-22 | 0.222 | 5,091 | +0 | 0.00% | 1,128 |
| 2024-05-23 | 2024-05-21 | 0.228 | 5,091 | +0 | 0.00% | 1,159 |
| 2024-05-22 | 2024-05-20 | 0.228 | 5,091 | +0 | 0.00% | 1,159 |
| 2024-05-21 | 2024-05-17 | 0.224 | 5,091 | +0 | 0.00% | 1,141 |
| 2024-05-20 | 2024-05-16 | 0.232 | 5,091 | +0 | 0.00% | 1,183 |
| 2024-05-17 | 2024-05-14 | 0.229 | 5,091 | +0 | 0.00% | 1,165 |
| 2024-05-16 | 2024-05-13 | 0.226 | 5,091 | +0 | 0.00% | 1,153 |
| 2024-05-14 | 2024-05-10 | 0.220 | 5,091 | +0 | 0.00% | 1,122 |
| 2024-05-13 | 2024-05-09 | 0.214 | 5,091 | +0 | 0.00% | 1,092 |
| 2024-05-10 | 2024-05-08 | 0.208 | 5,091 | +0 | 0.00% | 1,061 |
| 2024-05-09 | 2024-05-07 | 0.206 | 5,091 | +0 | 0.00% | 1,049 |
| 2024-05-08 | 2024-05-06 | 0.208 | 5,091 | +0 | 0.00% | 1,061 |
| 2024-05-07 | 2024-05-03 | 0.207 | 5,091 | +0 | 0.00% | 1,055 |
| 2024-05-06 | 2024-05-02 | 0.207 | 5,091 | +0 | 0.00% | 1,055 |
| 2024-05-03 | 2024-04-30 | 0.202 | 5,091 | +0 | 0.00% | 1,031 |
| 2024-05-02 | 2024-04-29 | 0.201 | 5,091 | +0 | 0.00% | 1,025 |
| 2024-04-30 | 2024-04-26 | 0.198 | 5,091 | +0 | 0.00% | 1,006 |
| 2024-04-29 | 2024-04-25 | 0.192 | 5,091 | +0 | 0.00% | 976 |
| 2024-04-26 | 2024-04-24 | 0.194 | 5,091 | +0 | 0.00% | 988 |
| 2024-04-25 | 2024-04-23 | 0.194 | 5,091 | +0 | 0.00% | 988 |
| 2024-04-24 | 2024-04-22 | 0.192 | 5,091 | +0 | 0.00% | 976 |
| 2024-04-23 | 2024-04-19 | 0.191 | 5,091 | +0 | 0.00% | 970 |
| 2024-04-22 | 2024-04-18 | 0.193 | 5,091 | +0 | 0.00% | 982 |
| 2024-04-19 | 2024-04-17 | 0.193 | 5,091 | +0 | 0.00% | 982 |
| 2024-04-18 | 2024-04-16 | 0.193 | 5,091 | +0 | 0.00% | 982 |
| 2024-04-17 | 2024-04-15 | 0.194 | 5,091 | +0 | 0.00% | 988 |
| 2024-04-16 | 2024-04-12 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-04-15 | 2024-04-11 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-04-12 | 2024-04-10 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-04-11 | 2024-04-09 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-04-10 | 2024-04-08 | 0.202 | 5,091 | +0 | 0.00% | 1,031 |
| 2024-04-09 | 2024-04-05 | 0.202 | 5,091 | +0 | 0.00% | 1,031 |
| 2024-04-08 | 2024-04-03 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-04-05 | 2024-04-02 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-04-03 | 2024-03-28 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-04-02 | 2024-03-27 | 0.207 | 5,091 | +0 | 0.00% | 1,055 |
| 2024-03-28 | 2024-03-26 | 0.206 | 5,091 | +0 | 0.00% | 1,049 |
| 2024-03-27 | 2024-03-25 | 0.200 | 5,091 | +0 | 0.00% | 1,019 |
| 2024-03-26 | 2024-03-22 | 0.206 | 5,091 | +0 | 0.00% | 1,049 |
| 2024-03-25 | 2024-03-21 | 0.205 | 5,091 | +0 | 0.00% | 1,043 |
| 2024-03-22 | 2024-03-20 | 0.207 | 5,091 | +0 | 0.00% | 1,055 |
| 2024-03-21 | 2024-03-19 | 0.207 | 5,091 | +0 | 0.00% | 1,055 |
| 2024-03-20 | 2024-03-18 | 0.207 | 5,091 | +0 | 0.00% | 1,055 |
| 2024-03-19 | 2024-03-15 | 0.208 | 5,091 | +0 | 0.00% | 1,061 |
| 2024-03-18 | 2024-03-14 | 0.206 | 5,091 | +0 | 0.00% | 1,049 |
| 2024-03-15 | 2024-03-13 | 0.206 | 5,091 | +0 | 0.00% | 1,049 |
| 2024-03-14 | 2024-03-12 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-03-13 | 2024-03-11 | 0.205 | 5,091 | +0 | 0.00% | 1,043 |
| 2024-03-12 | 2024-03-08 | 0.204 | 5,091 | +0 | 0.00% | 1,037 |
| 2024-03-11 | 2024-03-07 | 0.198 | 5,091 | +0 | 0.00% | 1,006 |
| 2024-03-08 | 2024-03-06 | 0.197 | 5,091 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-03-06 | 2024-03-04 | 0.197 | 5,091 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.195 | 5,091 | +0 | 0.00% | 994 |
| 2024-03-04 | 2024-02-29 | 0.199 | 5,091 | +0 | 0.00% | 1,013 |
| 2024-03-01 | 2024-02-28 | 0.192 | 5,091 | +0 | 0.00% | 976 |
| 2024-02-29 | 2024-02-27 | 0.192 | 5,091 | +0 | 0.00% | 976 |
| 2024-02-28 | 2024-02-26 | 0.192 | 5,091 | +0 | 0.00% | 976 |
| 2024-02-27 | 2024-02-23 | 0.192 | 5,091 | +0 | 0.00% | 976 |
| 2024-02-26 | 2024-02-22 | 0.189 | 5,091 | +0 | 0.00% | 964 |
| 2024-02-23 | 2024-02-21 | 0.185 | 5,091 | +0 | 0.00% | 939 |
| 2024-02-22 | 2024-02-20 | 0.186 | 5,091 | +0 | 0.00% | 945 |
| 2024-02-21 | 2024-02-19 | 0.185 | 5,091 | +0 | 0.00% | 939 |
| 2024-02-20 | 2024-02-16 | 0.187 | 5,091 | +0 | 0.00% | 952 |
| 2024-02-19 | 2024-02-15 | 0.189 | 5,091 | +0 | 0.00% | 964 |
| 2024-02-16 | 2024-02-14 | 0.185 | 5,091 | +0 | 0.00% | 939 |
| 2024-02-15 | 2024-02-09 | 0.181 | 5,091 | +0 | 0.00% | 921 |
| 2024-02-14 | 2024-02-07 | 0.183 | 5,091 | +0 | 0.00% | 933 |
| 2024-02-08 | 2024-02-06 | 0.183 | 5,091 | +0 | 0.00% | 933 |
| 2024-02-07 | 2024-02-05 | 0.187 | 5,091 | +0 | 0.00% | 952 |
| 2024-02-06 | 2024-02-02 | 0.186 | 5,091 | +0 | 0.00% | 945 |
| 2024-02-05 | 2024-02-01 | 0.182 | 5,091 | +0 | 0.00% | 927 |
| 2024-02-02 | 2024-01-31 | 0.179 | 5,091 | +0 | 0.00% | 909 |
| 2024-02-01 | 2024-01-30 | 0.182 | 5,091 | +0 | 0.00% | 927 |
| 2024-01-31 | 2024-01-29 | 0.182 | 5,091 | +0 | 0.00% | 927 |
| 2024-01-30 | 2024-01-26 | 0.185 | 5,091 | +0 | 0.00% | 939 |
| 2024-01-29 | 2024-01-25 | 0.186 | 5,091 | +0 | 0.00% | 945 |
| 2024-01-26 | 2024-01-24 | 0.183 | 5,091 | +0 | 0.00% | 933 |
| 2024-01-25 | 2024-01-23 | 0.177 | 5,091 | +0 | 0.00% | 903 |
| 2024-01-24 | 2024-01-22 | 0.176 | 5,091 | +0 | 0.00% | 897 |
| 2024-01-23 | 2024-01-19 | 0.180 | 5,091 | +0 | 0.00% | 915 |
| 2024-01-22 | 2024-01-18 | 0.180 | 5,091 | +0 | 0.00% | 915 |
| 2024-01-19 | 2024-01-17 | 0.186 | 5,091 | +0 | 0.00% | 945 |
| 2024-01-18 | 2024-01-16 | 0.189 | 5,091 | +0 | 0.00% | 964 |
| 2024-01-17 | 2024-01-15 | 0.185 | 5,091 | +0 | 0.00% | 939 |
| 2024-01-16 | 2024-01-12 | 0.185 | 5,091 | +0 | 0.00% | 939 |
| 2024-01-15 | 2024-01-11 | 0.181 | 5,091 | +0 | 0.00% | 921 |
| 2024-01-12 | 2024-01-10 | 0.181 | 5,091 | +0 | 0.00% | 921 |
| 2024-01-11 | 2024-01-09 | 0.185 | 5,091 | +0 | 0.00% | 939 |
| 2024-01-10 | 2024-01-08 | 0.185 | 5,091 | +0 | 0.00% | 939 |
| 2024-01-09 | 2024-01-05 | 0.182 | 5,091 | +0 | 0.00% | 927 |
| 2024-01-08 | 2024-01-04 | 0.181 | 5,091 | +0 | 0.00% | 921 |
| 2024-01-05 | 2024-01-03 | 0.182 | 5,091 | +0 | 0.00% | 927 |
| 2024-01-04 | 2024-01-02 | 0.183 | 5,091 | +0 | 0.00% | 933 |
| 2024-01-03 | 2023-12-29 | 0.185 | 5,091 | +0 | 0.00% | 939 |
| 2024-01-02 | 2023-12-28 | 0.186 | 5,091 | +0 | 0.00% | 945 |
| 2023-12-29 | 2023-12-27 | 0.186 | 5,091 | +0 | 0.00% | 945 |
| 2023-12-28 | 2023-12-22 | 0.200 | 5,091 | +0 | 0.00% | 1,019 |
| 2023-12-27 | 2023-12-21 | 0.186 | 5,091 | +0 | 0.00% | 945 |
| 2023-12-22 | 2023-12-20 | 0.195 | 5,091 | +0 | 0.00% | 994 |
| 2023-12-21 | 2023-12-19 | 0.188 | 5,091 | +0 | 0.00% | 958 |
| 2023-12-20 | 2023-12-18 | 0.195 | 5,091 | +0 | 0.00% | 994 |
| 2023-12-19 | 2023-12-15 | 0.192 | 5,091 | +0 | 0.00% | 976 |
| 2023-12-18 | 2023-12-14 | 0.183 | 5,091 | +0 | 0.00% | 933 |
| 2023-12-15 | 2023-12-13 | 0.191 | 5,091 | +0 | 0.00% | 970 |
| 2023-12-14 | 2023-12-12 | 0.199 | 5,091 | +0 | 0.00% | 1,015 |
| 2023-12-13 | 2023-12-11 | 0.204 | 5,091 | +258 | 0.00% | 1,041 |
| 2023-12-12 | 2023-12-08 | 0.208 | 4,833 | +0 | 0.00% | 1,006 |
| 2023-12-11 | 2023-12-07 | 0.208 | 4,833 | +0 | 0.00% | 1,006 |
| 2023-12-08 | 2023-12-06 | 0.208 | 4,833 | +0 | 0.00% | 1,006 |
| 2023-12-07 | 2023-12-05 | 0.208 | 4,833 | +0 | 0.00% | 1,006 |
| 2023-12-06 | 2023-12-04 | 0.207 | 4,833 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.202 | 4,833 | +0 | 0.00% | 976 |
| 2023-12-04 | 2023-11-30 | 0.204 | 4,833 | +0 | 0.00% | 988 |
| 2023-12-01 | 2023-11-29 | 0.204 | 4,833 | +0 | 0.00% | 988 |
| 2023-11-30 | 2023-11-28 | 0.202 | 4,833 | +0 | 0.00% | 976 |
| 2023-11-29 | 2023-11-27 | 0.206 | 4,833 | +0 | 0.00% | 994 |
| 2023-11-28 | 2023-11-24 | 0.206 | 4,833 | +0 | 0.00% | 994 |
| 2023-11-27 | 2023-11-23 | 0.206 | 4,833 | +0 | 0.00% | 994 |
| 2023-11-24 | 2023-11-22 | 0.206 | 4,833 | +0 | 0.00% | 994 |
| 2023-11-23 | 2023-11-21 | 0.202 | 4,833 | +0 | 0.00% | 976 |
| 2023-11-22 | 2023-11-20 | 0.207 | 4,833 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.204 | 4,833 | +0 | 0.00% | 988 |
| 2023-11-20 | 2023-11-16 | 0.204 | 4,833 | +0 | 0.00% | 988 |
| 2023-11-17 | 2023-11-15 | 0.208 | 4,833 | +0 | 0.00% | 1,006 |
| 2023-11-16 | 2023-11-14 | 0.199 | 4,833 | +0 | 0.00% | 964 |
| 2023-11-15 | 2023-11-13 | 0.199 | 4,833 | +0 | 0.00% | 964 |
| 2023-11-14 | 2023-11-10 | 0.208 | 4,833 | +0 | 0.00% | 1,006 |
| 2023-11-13 | 2023-11-09 | 0.199 | 4,833 | +0 | 0.00% | 964 |
| 2023-11-10 | 2023-11-08 | 0.207 | 4,833 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.208 | 4,833 | +0 | 0.00% | 1,006 |
| 2023-11-08 | 2023-11-06 | 0.213 | 4,833 | +0 | 0.00% | 1,031 |
| 2023-11-07 | 2023-11-03 | 0.216 | 4,833 | +0 | 0.00% | 1,043 |
| 2023-11-06 | 2023-11-02 | 0.216 | 4,833 | +0 | 0.00% | 1,043 |
| 2023-11-03 | 2023-11-01 | 0.210 | 4,833 | +0 | 0.00% | 1,013 |
| 2023-11-02 | 2023-10-31 | 0.207 | 4,833 | +0 | 0.00% | 1,000 |
| 2023-11-01 | 2023-10-30 | 0.211 | 4,833 | +0 | 0.00% | 1,019 |
| 2023-10-31 | 2023-10-27 | 0.215 | 4,833 | +0 | 0.00% | 1,037 |
| 2023-10-30 | 2023-10-26 | 0.217 | 4,833 | +0 | 0.00% | 1,049 |
| 2023-10-27 | 2023-10-25 | 0.217 | 4,833 | +0 | 0.00% | 1,049 |
| 2023-10-26 | 2023-10-24 | 0.217 | 4,833 | +0 | 0.00% | 1,049 |
| 2023-10-25 | 2023-10-20 | 0.217 | 4,833 | +0 | 0.00% | 1,049 |
| 2023-10-24 | 2023-10-19 | 0.217 | 4,833 | +0 | 0.00% | 1,049 |
| 2023-10-20 | 2023-10-18 | 0.217 | 4,833 | +0 | 0.00% | 1,049 |
| 2023-10-19 | 2023-10-17 | 0.218 | 4,833 | +0 | 0.00% | 1,055 |
| 2023-10-18 | 2023-10-16 | 0.218 | 4,833 | +0 | 0.00% | 1,055 |
| 2023-10-17 | 2023-10-13 | 0.218 | 4,833 | +0 | 0.00% | 1,055 |
| 2023-10-16 | 2023-10-12 | 0.218 | 4,833 | +0 | 0.00% | 1,055 |
| 2023-10-13 | 2023-10-11 | 0.218 | 4,833 | +0 | 0.00% | 1,055 |
| 2023-10-12 | 2023-10-10 | 0.216 | 4,833 | +0 | 0.00% | 1,043 |
| 2023-10-11 | 2023-10-09 | 0.218 | 4,833 | +0 | 0.00% | 1,055 |
| 2023-10-10 | 2023-10-06 | 0.218 | 4,833 | +0 | 0.00% | 1,055 |
| 2023-10-09 | 2023-10-05 | 0.222 | 4,833 | +0 | 0.00% | 1,074 |
| 2023-10-06 | 2023-10-04 | 0.213 | 4,833 | +0 | 0.00% | 1,031 |
| 2023-10-05 | 2023-10-03 | 0.217 | 4,833 | +0 | 0.00% | 1,049 |
| 2023-10-04 | 2023-09-29 | 0.222 | 4,833 | +0 | 0.00% | 1,074 |
| 2023-10-03 | 2023-09-28 | 0.221 | 4,833 | +0 | 0.00% | 1,067 |
| 2023-09-29 | 2023-09-27 | 0.225 | 4,833 | +0 | 0.00% | 1,086 |
| 2023-09-28 | 2023-09-26 | 0.227 | 4,833 | +0 | 0.00% | 1,098 |
| 2023-09-27 | 2023-09-25 | 0.231 | 4,833 | +0 | 0.00% | 1,116 |
| 2023-09-26 | 2023-09-22 | 0.231 | 4,833 | +0 | 0.00% | 1,116 |
| 2023-09-25 | 2023-09-21 | 0.231 | 4,833 | +0 | 0.00% | 1,116 |
| 2023-09-22 | 2023-09-20 | 0.228 | 4,833 | +0 | 0.00% | 1,104 |
| 2023-09-21 | 2023-09-19 | 0.228 | 4,833 | +0 | 0.00% | 1,104 |
| 2023-09-20 | 2023-09-18 | 0.228 | 4,833 | +0 | 0.00% | 1,104 |
| 2023-09-19 | 2023-09-15 | 0.230 | 4,833 | +0 | 0.00% | 1,110 |
| 2023-09-18 | 2023-09-14 | 0.226 | 4,833 | +0 | 0.00% | 1,092 |
| 2023-09-15 | 2023-09-13 | 0.225 | 4,833 | +0 | 0.00% | 1,086 |
| 2023-09-14 | 2023-09-12 | 0.264 | 4,833 | +0 | 0.00% | 1,276 |
| 2023-09-13 | 2023-09-11 | 0.260 | 4,833 | +375 | 0.00% | 1,257 |
| 2023-09-12 | 2023-09-07 | 0.260 | 4,458 | +0 | 0.00% | 1,159 |
| 2023-09-11 | 2023-09-06 | 0.264 | 4,458 | +0 | 0.00% | 1,177 |
| 2023-09-07 | 2023-09-05 | 0.257 | 4,458 | +0 | 0.00% | 1,147 |
| 2023-09-06 | 2023-09-04 | 0.264 | 4,458 | +0 | 0.00% | 1,177 |
| 2023-09-05 | 2023-08-31 | 0.264 | 4,458 | +0 | 0.00% | 1,177 |
| 2023-09-04 | 2023-08-30 | 0.264 | 4,458 | +0 | 0.00% | 1,177 |
| 2023-08-31 | 2023-08-29 | 0.267 | 4,458 | +0 | 0.00% | 1,190 |
| 2023-08-30 | 2023-08-28 | 0.265 | 4,458 | +0 | 0.00% | 1,184 |
| 2023-08-29 | 2023-08-25 | 0.260 | 4,458 | +0 | 0.00% | 1,159 |
| 2023-08-28 | 2023-08-24 | 0.263 | 4,458 | +0 | 0.00% | 1,171 |
| 2023-08-25 | 2023-08-23 | 0.257 | 4,458 | +0 | 0.00% | 1,147 |
| 2023-08-24 | 2023-08-22 | 0.257 | 4,458 | +0 | 0.00% | 1,147 |
| 2023-08-23 | 2023-08-21 | 0.257 | 4,458 | +0 | 0.00% | 1,147 |
| 2023-08-22 | 2023-08-18 | 0.255 | 4,458 | +0 | 0.00% | 1,135 |
| 2023-08-21 | 2023-08-17 | 0.259 | 4,458 | +0 | 0.00% | 1,153 |
| 2023-08-18 | 2023-08-16 | 0.256 | 4,458 | +0 | 0.00% | 1,141 |
| 2023-08-17 | 2023-08-15 | 0.260 | 4,458 | +0 | 0.00% | 1,159 |
| 2023-08-16 | 2023-08-14 | 0.259 | 4,458 | +0 | 0.00% | 1,153 |
| 2023-08-15 | 2023-08-11 | 0.260 | 4,458 | +0 | 0.00% | 1,159 |
| 2023-08-14 | 2023-08-10 | 0.263 | 4,458 | +0 | 0.00% | 1,171 |
| 2023-08-11 | 2023-08-09 | 0.260 | 4,458 | +0 | 0.00% | 1,159 |
| 2023-08-10 | 2023-08-08 | 0.257 | 4,458 | +0 | 0.00% | 1,147 |
| 2023-08-09 | 2023-08-07 | 0.260 | 4,458 | +0 | 0.00% | 1,159 |
| 2023-08-08 | 2023-08-04 | 0.260 | 4,458 | +0 | 0.00% | 1,159 |
| 2023-08-07 | 2023-08-03 | 0.263 | 4,458 | +0 | 0.00% | 1,171 |
| 2023-08-04 | 2023-08-02 | 0.263 | 4,458 | +0 | 0.00% | 1,171 |
| 2023-08-03 | 2023-08-01 | 0.263 | 4,458 | +0 | 0.00% | 1,171 |
| 2023-08-02 | 2023-07-31 | 0.260 | 4,458 | +0 | 0.00% | 1,159 |
| 2023-08-01 | 2023-07-28 | 0.261 | 4,458 | +0 | 0.00% | 1,165 |
| 2023-07-31 | 2023-07-27 | 0.268 | 4,458 | +0 | 0.00% | 1,196 |
| 2023-07-28 | 2023-07-26 | 0.267 | 4,458 | +0 | 0.00% | 1,190 |
| 2023-07-27 | 2023-07-25 | 0.265 | 4,458 | +0 | 0.00% | 1,184 |
| 2023-07-26 | 2023-07-24 | 0.264 | 4,458 | +0 | 0.00% | 1,177 |
| 2023-07-25 | 2023-07-21 | 0.264 | 4,458 | +0 | 0.00% | 1,177 |
| 2023-07-24 | 2023-07-20 | 0.260 | 4,458 | +0 | 0.00% | 1,159 |
| 2023-07-21 | 2023-07-19 | 0.265 | 4,458 | +0 | 0.00% | 1,184 |
| 2023-07-20 | 2023-07-18 | 0.265 | 4,458 | +0 | 0.00% | 1,184 |
| 2023-07-19 | 2023-07-14 | 0.265 | 4,458 | +0 | 0.00% | 1,184 |
| 2023-07-18 | 2023-07-13 | 0.268 | 4,458 | +0 | 0.00% | 1,196 |
| 2023-07-14 | 2023-07-12 | 0.263 | 4,458 | +0 | 0.00% | 1,171 |
| 2023-07-13 | 2023-07-11 | 0.264 | 4,458 | +0 | 0.00% | 1,177 |
| 2023-07-12 | 2023-07-10 | 0.263 | 4,458 | +0 | 0.00% | 1,171 |
| 2023-07-11 | 2023-07-07 | 0.263 | 4,458 | +0 | 0.00% | 1,171 |
| 2023-07-10 | 2023-07-06 | 0.268 | 4,458 | +0 | 0.00% | 1,196 |
| 2023-07-07 | 2023-07-05 | 0.267 | 4,458 | +0 | 0.00% | 1,190 |
| 2023-07-06 | 2023-07-04 | 0.267 | 4,458 | +0 | 0.00% | 1,190 |
| 2023-07-05 | 2023-07-03 | 0.272 | 4,458 | +0 | 0.00% | 1,214 |
| 2023-07-04 | 2023-06-30 | 0.260 | 4,458 | +0 | 0.00% | 1,159 |
| 2023-07-03 | 2023-06-29 | 0.257 | 4,458 | +0 | 0.00% | 1,147 |
| 2023-06-30 | 2023-06-28 | 0.255 | 4,458 | +0 | 0.00% | 1,135 |
| 2023-06-29 | 2023-06-27 | 0.252 | 4,458 | +0 | 0.00% | 1,122 |
| 2023-06-28 | 2023-06-26 | 0.252 | 4,458 | +0 | 0.00% | 1,122 |
| 2023-06-27 | 2023-06-23 | 0.249 | 4,458 | +0 | 0.00% | 1,110 |
| 2023-06-26 | 2023-06-21 | 0.249 | 4,458 | +0 | 0.00% | 1,110 |
| 2023-06-23 | 2023-06-20 | 0.246 | 4,458 | +0 | 0.00% | 1,098 |
| 2023-06-21 | 2023-06-19 | 0.245 | 4,458 | +0 | 0.00% | 1,092 |
| 2023-06-20 | 2023-06-16 | 0.241 | 4,458 | +0 | 0.00% | 1,074 |
| 2023-06-19 | 2023-06-15 | 0.234 | 4,458 | +0 | 0.00% | 1,043 |
| 2023-06-16 | 2023-06-14 | 0.233 | 4,458 | +0 | 0.00% | 1,037 |
| 2023-06-15 | 2023-06-13 | 0.219 | 4,458 | +0 | 0.00% | 976 |
| 2023-06-14 | 2023-06-12 | 0.219 | 4,458 | +0 | 0.00% | 976 |
| 2023-06-13 | 2023-06-09 | 0.220 | 4,458 | +0 | 0.00% | 982 |
| 2023-06-12 | 2023-06-08 | 0.220 | 4,458 | +0 | 0.00% | 982 |
| 2023-06-09 | 2023-06-07 | 0.222 | 4,458 | +0 | 0.00% | 988 |
| 2023-06-08 | 2023-06-06 | 0.219 | 4,458 | +0 | 0.00% | 976 |
| 2023-06-07 | 2023-06-05 | 0.222 | 4,458 | +0 | 0.00% | 988 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,458 | +0 | 0.00% | 976 |
| 2023-06-05 | 2023-06-01 | 0.205 | 4,458 | +0 | 0.00% | 915 |
| 2023-06-02 | 2023-05-31 | 0.219 | 4,458 | +0 | 0.00% | 976 |
| 2023-06-01 | 2023-05-30 | 0.219 | 4,458 | +0 | 0.00% | 976 |
| 2023-05-31 | 2023-05-29 | 0.219 | 4,458 | +0 | 0.00% | 976 |
| 2023-05-30 | 2023-05-25 | 0.215 | 4,458 | +0 | 0.00% | 958 |
| 2023-05-29 | 2023-05-24 | 0.219 | 4,458 | +0 | 0.00% | 976 |
| 2023-05-25 | 2023-05-23 | 0.220 | 4,458 | +0 | 0.00% | 982 |
| 2023-05-24 | 2023-05-22 | 0.223 | 4,458 | +0 | 0.00% | 994 |
| 2023-05-23 | 2023-05-19 | 0.216 | 4,458 | +0 | 0.00% | 964 |
| 2023-05-22 | 2023-05-18 | 0.215 | 4,458 | +0 | 0.00% | 958 |
| 2023-05-19 | 2023-05-17 | 0.213 | 4,458 | +0 | 0.00% | 952 |
| 2023-05-18 | 2023-05-16 | 0.212 | 4,458 | +0 | 0.00% | 946 |
| 2023-05-17 | 2023-05-15 | 0.209 | 4,458 | +0 | 0.00% | 933 |
| 2023-05-16 | 2023-05-12 | 0.205 | 4,458 | +0 | 0.00% | 915 |
| 2023-05-15 | 2023-05-11 | 0.203 | 4,458 | +0 | 0.00% | 903 |
| 2023-05-12 | 2023-05-10 | 0.205 | 4,458 | +0 | 0.00% | 915 |
| 2023-05-11 | 2023-05-09 | 0.203 | 4,458 | +0 | 0.00% | 903 |
| 2023-05-10 | 2023-05-08 | 0.198 | 4,458 | +0 | 0.00% | 885 |
| 2023-05-09 | 2023-05-05 | 0.196 | 4,458 | +0 | 0.00% | 872 |
| 2023-05-08 | 2023-05-04 | 0.193 | 4,458 | +0 | 0.00% | 860 |
| 2023-05-05 | 2023-05-03 | 0.192 | 4,458 | +0 | 0.00% | 854 |
| 2023-05-04 | 2023-05-02 | 0.197 | 4,458 | +0 | 0.00% | 878 |
| 2023-05-03 | 2023-04-28 | 0.209 | 4,458 | +0 | 0.00% | 933 |
| 2023-05-02 | 2023-04-27 | 0.207 | 4,458 | +0 | 0.00% | 921 |
| 2023-04-28 | 2023-04-26 | 0.201 | 4,458 | +0 | 0.00% | 897 |
| 2023-04-27 | 2023-04-25 | 0.203 | 4,458 | +0 | 0.00% | 903 |
| 2023-04-26 | 2023-04-24 | 0.197 | 4,458 | +0 | 0.00% | 878 |
| 2023-04-25 | 2023-04-21 | 0.197 | 4,458 | +0 | 0.00% | 878 |
| 2023-04-24 | 2023-04-20 | 0.196 | 4,458 | +0 | 0.00% | 872 |
| 2023-04-21 | 2023-04-19 | 0.197 | 4,458 | +0 | 0.00% | 878 |
| 2023-04-20 | 2023-04-18 | 0.192 | 4,458 | +0 | 0.00% | 854 |
| 2023-04-19 | 2023-04-17 | 0.192 | 4,458 | +0 | 0.00% | 854 |
| 2023-04-18 | 2023-04-14 | 0.190 | 4,458 | +0 | 0.00% | 848 |
| 2023-04-17 | 2023-04-13 | 0.198 | 4,458 | +0 | 0.00% | 885 |
| 2023-04-14 | 2023-04-12 | 0.198 | 4,458 | +0 | 0.00% | 885 |
| 2023-04-13 | 2023-04-11 | 0.192 | 4,458 | +0 | 0.00% | 854 |
| 2023-04-12 | 2023-04-06 | 0.186 | 4,458 | +0 | 0.00% | 830 |
| 2023-04-11 | 2023-04-04 | 0.192 | 4,458 | +0 | 0.00% | 854 |
| 2023-04-06 | 2023-04-03 | 0.193 | 4,458 | +0 | 0.00% | 860 |
| 2023-04-04 | 2023-03-31 | 0.205 | 4,458 | +0 | 0.00% | 915 |
| 2023-04-03 | 2023-03-30 | 0.207 | 4,458 | +0 | 0.00% | 921 |
| 2023-03-31 | 2023-03-29 | 0.212 | 4,458 | +0 | 0.00% | 946 |
| 2023-03-30 | 2023-03-28 | 0.218 | 4,458 | +0 | 0.00% | 970 |
| 2023-03-29 | 2023-03-27 | 0.218 | 4,458 | +0 | 0.00% | 970 |
| 2023-03-28 | 2023-03-24 | 0.218 | 4,458 | +0 | 0.00% | 970 |
| 2023-03-27 | 2023-03-23 | 0.212 | 4,458 | +0 | 0.00% | 946 |
| 2023-03-24 | 2023-03-22 | 0.222 | 4,458 | +0 | 0.00% | 988 |
| 2023-03-23 | 2023-03-21 | 0.220 | 4,458 | +0 | 0.00% | 982 |
| 2023-03-22 | 2023-03-20 | 0.216 | 4,458 | +0 | 0.00% | 964 |
| 2023-03-21 | 2023-03-17 | 0.215 | 4,458 | +0 | 0.00% | 958 |
| 2023-03-20 | 2023-03-16 | 0.215 | 4,458 | +0 | 0.00% | 958 |
| 2023-03-17 | 2023-03-15 | 0.216 | 4,458 | +0 | 0.00% | 964 |
| 2023-03-16 | 2023-03-14 | 0.216 | 4,458 | +0 | 0.00% | 964 |
| 2023-03-15 | 2023-03-13 | 0.218 | 4,458 | +0 | 0.00% | 970 |
| 2023-03-14 | 2023-03-10 | 0.223 | 4,458 | +0 | 0.00% | 994 |
| 2023-03-13 | 2023-03-09 | 0.220 | 4,458 | +0 | 0.00% | 982 |
| 2023-03-10 | 2023-03-08 | 0.223 | 4,458 | +0 | 0.00% | 994 |
| 2023-03-09 | 2023-03-07 | 0.223 | 4,458 | +0 | 0.00% | 994 |
| 2023-03-08 | 2023-03-06 | 0.224 | 4,458 | +0 | 0.00% | 1,000 |
| 2023-03-07 | 2023-03-03 | 0.224 | 4,458 | +0 | 0.00% | 1,000 |
| 2023-03-06 | 2023-03-02 | 0.226 | 4,458 | +0 | 0.00% | 1,007 |
| 2023-03-03 | 2023-03-01 | 0.229 | 4,458 | +0 | 0.00% | 1,019 |
| 2023-03-02 | 2023-02-28 | 0.227 | 4,458 | +0 | 0.00% | 1,013 |
| 2023-03-01 | 2023-02-27 | 0.220 | 4,458 | +0 | 0.00% | 982 |
| 2023-02-28 | 2023-02-24 | 0.224 | 4,458 | +0 | 0.00% | 1,000 |
| 2023-02-27 | 2023-02-23 | 0.224 | 4,458 | +0 | 0.00% | 1,000 |
| 2023-02-24 | 2023-02-22 | 0.227 | 4,458 | +0 | 0.00% | 1,013 |
| 2023-02-23 | 2023-02-21 | 0.219 | 4,458 | +0 | 0.00% | 976 |
| 2023-02-22 | 2023-02-20 | 0.220 | 4,458 | +0 | 0.00% | 982 |
| 2023-02-21 | 2023-02-17 | 0.226 | 4,458 | +0 | 0.00% | 1,007 |
| 2023-02-20 | 2023-02-16 | 0.222 | 4,458 | +0 | 0.00% | 988 |
| 2023-02-17 | 2023-02-15 | 0.220 | 4,458 | +0 | 0.00% | 982 |
| 2023-02-16 | 2023-02-14 | 0.226 | 4,458 | +0 | 0.00% | 1,007 |
| 2023-02-15 | 2023-02-13 | 0.233 | 4,458 | +0 | 0.00% | 1,037 |
| 2023-02-14 | 2023-02-10 | 0.227 | 4,458 | +0 | 0.00% | 1,013 |
| 2023-02-13 | 2023-02-09 | 0.230 | 4,458 | +0 | 0.00% | 1,025 |
| 2023-02-10 | 2023-02-08 | 0.231 | 4,458 | +0 | 0.00% | 1,031 |
| 2023-02-09 | 2023-02-07 | 0.226 | 4,458 | +0 | 0.00% | 1,007 |
| 2023-02-08 | 2023-02-06 | 0.223 | 4,458 | +0 | 0.00% | 994 |
| 2023-02-07 | 2023-02-03 | 0.224 | 4,458 | +0 | 0.00% | 1,000 |
| 2023-02-06 | 2023-02-02 | 0.224 | 4,458 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.224 | 4,458 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 0.227 | 4,458 | +0 | 0.00% | 1,013 |
| 2023-02-01 | 2023-01-30 | 0.227 | 4,458 | +0 | 0.00% | 1,013 |
| 2023-01-31 | 2023-01-27 | 0.227 | 4,458 | +0 | 0.00% | 1,013 |
| 2023-01-30 | 2023-01-26 | 0.223 | 4,458 | +0 | 0.00% | 994 |
| 2023-01-27 | 2023-01-20 | 0.218 | 4,458 | +0 | 0.00% | 970 |
| 2023-01-26 | 2023-01-19 | 0.218 | 4,458 | +0 | 0.00% | 970 |
| 2023-01-20 | 2023-01-18 | 0.219 | 4,458 | +0 | 0.00% | 976 |
| 2023-01-19 | 2023-01-17 | 0.223 | 4,458 | +0 | 0.00% | 994 |
| 2023-01-18 | 2023-01-16 | 0.223 | 4,458 | +0 | 0.00% | 994 |
| 2023-01-17 | 2023-01-13 | 0.234 | 4,458 | +0 | 0.00% | 1,043 |
| 2023-01-16 | 2023-01-12 | 0.244 | 4,458 | +0 | 0.00% | 1,086 |
| 2023-01-13 | 2023-01-11 | 0.239 | 4,458 | +0 | 0.00% | 1,068 |
| 2023-01-12 | 2023-01-10 | 0.248 | 4,458 | +0 | 0.00% | 1,104 |
| 2023-01-11 | 2023-01-09 | 0.246 | 4,458 | +0 | 0.00% | 1,098 |
| 2023-01-10 | 2023-01-06 | 0.244 | 4,458 | +0 | 0.00% | 1,086 |
| 2023-01-09 | 2023-01-05 | 0.244 | 4,458 | +0 | 0.00% | 1,086 |
| 2023-01-06 | 2023-01-04 | 0.229 | 4,458 | +0 | 0.00% | 1,019 |
| 2023-01-05 | 2023-01-03 | 0.242 | 4,458 | +0 | 0.00% | 1,080 |
| 2023-01-04 | 2022-12-30 | 0.242 | 4,458 | +0 | 0.00% | 1,080 |
| 2023-01-03 | 2022-12-29 | 0.246 | 4,458 | +0 | 0.00% | 1,098 |
| 2022-12-30 | 2022-12-28 | 0.246 | 4,458 | +0 | 0.00% | 1,098 |
| 2022-12-29 | 2022-12-23 | 0.249 | 4,458 | +0 | 0.00% | 1,110 |
| 2022-12-28 | 2022-12-22 | 0.252 | 4,458 | +0 | 0.00% | 1,122 |
| 2022-12-23 | 2022-12-21 | 0.252 | 4,458 | +0 | 0.00% | 1,122 |
| 2022-12-22 | 2022-12-20 | 0.256 | 4,458 | +0 | 0.00% | 1,141 |
| 2022-12-21 | 2022-12-19 | 0.246 | 4,458 | +0 | 0.00% | 1,098 |
| 2022-12-20 | 2022-12-16 | 0.244 | 4,458 | +0 | 0.00% | 1,086 |
| 2022-12-19 | 2022-12-15 | 0.250 | 4,458 | +0 | 0.00% | 1,116 |
| 2022-12-16 | 2022-12-14 | 0.255 | 4,458 | +0 | 0.00% | 1,135 |
| 2022-12-15 | 2022-12-13 | 0.259 | 4,458 | +0 | 0.00% | 1,153 |
| 2022-12-14 | 2022-12-12 | 0.270 | 4,458 | +0 | 0.00% | 1,202 |
| 2022-12-13 | 2022-12-09 | 0.253 | 4,458 | +0 | 0.00% | 1,129 |
| 2022-12-12 | 2022-12-08 | 0.193 | 4,458 | +0 | 0.00% | 860 |
| 2022-12-09 | 2022-12-07 | 0.197 | 4,458 | +0 | 0.00% | 880 |
| 2022-12-08 | 2022-12-06 | 0.196 | 4,458 | +161 | 0.00% | 873 |
| 2022-12-07 | 2022-12-05 | 0.193 | 4,297 | +0 | 0.00% | 830 |
| 2022-12-06 | 2022-12-02 | 0.185 | 4,297 | +0 | 0.00% | 793 |
| 2022-12-05 | 2022-12-01 | 0.185 | 4,297 | +0 | 0.00% | 793 |
| 2022-12-02 | 2022-11-30 | 0.179 | 4,297 | +0 | 0.00% | 769 |
| 2022-12-01 | 2022-11-29 | 0.187 | 4,297 | +0 | 0.00% | 805 |
| 2022-11-30 | 2022-11-28 | 0.187 | 4,297 | +0 | 0.00% | 805 |
| 2022-11-29 | 2022-11-25 | 0.183 | 4,297 | +0 | 0.00% | 787 |
| 2022-11-28 | 2022-11-24 | 0.186 | 4,297 | +0 | 0.00% | 799 |
| 2022-11-25 | 2022-11-23 | 0.186 | 4,297 | +0 | 0.00% | 799 |
| 2022-11-24 | 2022-11-22 | 0.186 | 4,297 | +0 | 0.00% | 799 |
| 2022-11-23 | 2022-11-21 | 0.197 | 4,297 | +0 | 0.00% | 848 |
| 2022-11-22 | 2022-11-18 | 0.199 | 4,297 | +0 | 0.00% | 854 |
| 2022-11-21 | 2022-11-17 | 0.199 | 4,297 | +0 | 0.00% | 854 |
| 2022-11-18 | 2022-11-16 | 0.200 | 4,297 | +0 | 0.00% | 860 |
| 2022-11-17 | 2022-11-15 | 0.196 | 4,297 | +0 | 0.00% | 842 |
| 2022-11-16 | 2022-11-14 | 0.193 | 4,297 | +0 | 0.00% | 830 |
| 2022-11-15 | 2022-11-11 | 0.193 | 4,297 | +0 | 0.00% | 830 |
| 2022-11-14 | 2022-11-10 | 0.190 | 4,297 | +0 | 0.00% | 817 |
| 2022-11-11 | 2022-11-09 | 0.190 | 4,297 | +0 | 0.00% | 817 |
| 2022-11-10 | 2022-11-08 | 0.192 | 4,297 | +0 | 0.00% | 823 |
| 2022-11-09 | 2022-11-07 | 0.194 | 4,297 | +0 | 0.00% | 836 |
| 2022-11-08 | 2022-11-04 | 0.193 | 4,297 | +0 | 0.00% | 830 |
| 2022-11-07 | 2022-11-03 | 0.193 | 4,297 | +0 | 0.00% | 830 |
| 2022-11-04 | 2022-11-02 | 0.189 | 4,297 | +0 | 0.00% | 811 |
| 2022-11-03 | 2022-11-01 | 0.192 | 4,297 | +0 | 0.00% | 823 |
| 2022-11-02 | 2022-10-31 | 0.179 | 4,297 | +0 | 0.00% | 769 |
| 2022-11-01 | 2022-10-28 | 0.186 | 4,297 | +0 | 0.00% | 799 |
| 2022-10-31 | 2022-10-27 | 0.192 | 4,297 | +0 | 0.00% | 823 |
| 2022-10-28 | 2022-10-26 | 0.186 | 4,297 | +0 | 0.00% | 799 |
| 2022-10-27 | 2022-10-25 | 0.189 | 4,297 | +0 | 0.00% | 811 |
| 2022-10-26 | 2022-10-24 | 0.189 | 4,297 | +0 | 0.00% | 811 |
| 2022-10-25 | 2022-10-21 | 0.185 | 4,297 | +0 | 0.00% | 793 |
| 2022-10-24 | 2022-10-20 | 0.193 | 4,297 | +0 | 0.00% | 830 |
| 2022-10-21 | 2022-10-19 | 0.190 | 4,297 | +0 | 0.00% | 817 |
| 2022-10-20 | 2022-10-18 | 0.192 | 4,297 | +0 | 0.00% | 823 |
| 2022-10-19 | 2022-10-17 | 0.197 | 4,297 | +0 | 0.00% | 848 |
| 2022-10-18 | 2022-10-14 | 0.192 | 4,297 | +0 | 0.00% | 823 |
| 2022-10-17 | 2022-10-13 | 0.193 | 4,297 | +0 | 0.00% | 830 |
| 2022-10-14 | 2022-10-12 | 0.189 | 4,297 | +0 | 0.00% | 811 |
| 2022-10-13 | 2022-10-11 | 0.190 | 4,297 | +0 | 0.00% | 817 |
| 2022-10-12 | 2022-10-10 | 0.197 | 4,297 | +0 | 0.00% | 848 |
| 2022-10-11 | 2022-10-07 | 0.197 | 4,297 | +0 | 0.00% | 848 |
| 2022-10-10 | 2022-10-06 | 0.197 | 4,297 | +0 | 0.00% | 848 |
| 2022-10-07 | 2022-10-05 | 0.199 | 4,297 | +0 | 0.00% | 854 |
| 2022-10-06 | 2022-10-03 | 0.192 | 4,297 | +0 | 0.00% | 823 |
| 2022-10-05 | 2022-09-30 | 0.202 | 4,297 | +0 | 0.00% | 866 |
| 2022-10-03 | 2022-09-29 | 0.202 | 4,297 | +0 | 0.00% | 866 |
| 2022-09-30 | 2022-09-28 | 0.200 | 4,297 | +0 | 0.00% | 860 |
| 2022-09-29 | 2022-09-27 | 0.203 | 4,297 | +0 | 0.00% | 872 |
| 2022-09-28 | 2022-09-26 | 0.206 | 4,297 | +0 | 0.00% | 884 |
| 2022-09-27 | 2022-09-23 | 0.224 | 4,297 | +0 | 0.00% | 961 |
| 2022-09-26 | 2022-09-22 | 0.224 | 4,297 | +261 | 0.00% | 961 |
| 2022-09-23 | 2022-09-21 | 0.227 | 4,036 | +0 | 0.00% | 915 |
| 2022-09-22 | 2022-09-20 | 0.227 | 4,036 | +0 | 0.00% | 915 |
| 2022-09-21 | 2022-09-19 | 0.227 | 4,036 | +0 | 0.00% | 915 |
| 2022-09-20 | 2022-09-16 | 0.234 | 4,036 | +0 | 0.00% | 946 |
| 2022-09-19 | 2022-09-15 | 0.233 | 4,036 | +0 | 0.00% | 939 |
| 2022-09-16 | 2022-09-14 | 0.236 | 4,036 | +0 | 0.00% | 952 |
| 2022-09-15 | 2022-09-13 | 0.234 | 4,036 | +0 | 0.00% | 946 |
| 2022-09-14 | 2022-09-09 | 0.236 | 4,036 | +0 | 0.00% | 952 |
| 2022-09-13 | 2022-09-08 | 0.237 | 4,036 | +0 | 0.00% | 958 |
| 2022-09-09 | 2022-09-07 | 0.227 | 4,036 | +0 | 0.00% | 915 |
| 2022-09-08 | 2022-09-06 | 0.233 | 4,036 | +0 | 0.00% | 939 |
| 2022-09-07 | 2022-09-05 | 0.237 | 4,036 | +0 | 0.00% | 958 |
| 2022-09-06 | 2022-09-02 | 0.239 | 4,036 | +0 | 0.00% | 964 |
| 2022-09-05 | 2022-09-01 | 0.239 | 4,036 | +0 | 0.00% | 964 |
| 2022-09-02 | 2022-08-31 | 0.237 | 4,036 | +0 | 0.00% | 958 |
| 2022-09-01 | 2022-08-30 | 0.237 | 4,036 | +0 | 0.00% | 958 |
| 2022-08-31 | 2022-08-29 | 0.237 | 4,036 | +0 | 0.00% | 958 |
| 2022-08-30 | 2022-08-26 | 0.242 | 4,036 | +0 | 0.00% | 976 |
| 2022-08-29 | 2022-08-25 | 0.246 | 4,036 | +0 | 0.00% | 994 |
| 2022-08-26 | 2022-08-24 | 0.252 | 4,036 | +0 | 0.00% | 1,019 |
| 2022-08-25 | 2022-08-23 | 0.231 | 4,036 | +0 | 0.00% | 933 |
| 2022-08-24 | 2022-08-22 | 0.236 | 4,036 | +0 | 0.00% | 952 |
| 2022-08-23 | 2022-08-19 | 0.234 | 4,036 | +0 | 0.00% | 946 |
| 2022-08-22 | 2022-08-18 | 0.236 | 4,036 | +0 | 0.00% | 952 |
| 2022-08-19 | 2022-08-17 | 0.242 | 4,036 | +0 | 0.00% | 976 |
| 2022-08-18 | 2022-08-16 | 0.252 | 4,036 | +0 | 0.00% | 1,019 |
| 2022-08-17 | 2022-08-15 | 0.252 | 4,036 | +0 | 0.00% | 1,019 |
| 2022-08-16 | 2022-08-12 | 0.254 | 4,036 | +0 | 0.00% | 1,025 |
| 2022-08-15 | 2022-08-11 | 0.240 | 4,036 | +0 | 0.00% | 970 |
| 2022-08-12 | 2022-08-10 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-08-11 | 2022-08-09 | 0.248 | 4,036 | +0 | 0.00% | 1,000 |
| 2022-08-10 | 2022-08-08 | 0.252 | 4,036 | +0 | 0.00% | 1,019 |
| 2022-08-09 | 2022-08-05 | 0.248 | 4,036 | +0 | 0.00% | 1,000 |
| 2022-08-08 | 2022-08-04 | 0.245 | 4,036 | +0 | 0.00% | 988 |
| 2022-08-05 | 2022-08-03 | 0.239 | 4,036 | +0 | 0.00% | 964 |
| 2022-08-04 | 2022-08-02 | 0.236 | 4,036 | +0 | 0.00% | 952 |
| 2022-08-03 | 2022-08-01 | 0.236 | 4,036 | +0 | 0.00% | 952 |
| 2022-08-02 | 2022-07-29 | 0.233 | 4,036 | +0 | 0.00% | 939 |
| 2022-08-01 | 2022-07-28 | 0.234 | 4,036 | +0 | 0.00% | 946 |
| 2022-07-29 | 2022-07-27 | 0.234 | 4,036 | +0 | 0.00% | 946 |
| 2022-07-28 | 2022-07-26 | 0.234 | 4,036 | +0 | 0.00% | 946 |
| 2022-07-27 | 2022-07-25 | 0.240 | 4,036 | +0 | 0.00% | 970 |
| 2022-07-26 | 2022-07-22 | 0.240 | 4,036 | +0 | 0.00% | 970 |
| 2022-07-25 | 2022-07-21 | 0.240 | 4,036 | +0 | 0.00% | 970 |
| 2022-07-22 | 2022-07-20 | 0.239 | 4,036 | +0 | 0.00% | 964 |
| 2022-07-21 | 2022-07-19 | 0.240 | 4,036 | +0 | 0.00% | 970 |
| 2022-07-20 | 2022-07-18 | 0.240 | 4,036 | +0 | 0.00% | 970 |
| 2022-07-19 | 2022-07-15 | 0.242 | 4,036 | +0 | 0.00% | 976 |
| 2022-07-18 | 2022-07-14 | 0.245 | 4,036 | +0 | 0.00% | 988 |
| 2022-07-15 | 2022-07-13 | 0.245 | 4,036 | +0 | 0.00% | 988 |
| 2022-07-14 | 2022-07-12 | 0.246 | 4,036 | +0 | 0.00% | 994 |
| 2022-07-13 | 2022-07-11 | 0.245 | 4,036 | +0 | 0.00% | 988 |
| 2022-07-12 | 2022-07-08 | 0.246 | 4,036 | +0 | 0.00% | 994 |
| 2022-07-11 | 2022-07-07 | 0.246 | 4,036 | +0 | 0.00% | 994 |
| 2022-07-08 | 2022-07-06 | 0.246 | 4,036 | +0 | 0.00% | 994 |
| 2022-07-07 | 2022-07-05 | 0.249 | 4,036 | +0 | 0.00% | 1,007 |
| 2022-07-06 | 2022-07-04 | 0.251 | 4,036 | +0 | 0.00% | 1,013 |
| 2022-07-05 | 2022-06-30 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-07-04 | 2022-06-29 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-06-30 | 2022-06-28 | 0.260 | 4,036 | +0 | 0.00% | 1,049 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,036 | +0 | 0.00% | 1,049 |
| 2022-06-28 | 2022-06-24 | 0.264 | 4,036 | +0 | 0.00% | 1,068 |
| 2022-06-27 | 2022-06-23 | 0.266 | 4,036 | +0 | 0.00% | 1,074 |
| 2022-06-24 | 2022-06-22 | 0.260 | 4,036 | +0 | 0.00% | 1,049 |
| 2022-06-23 | 2022-06-21 | 0.263 | 4,036 | +0 | 0.00% | 1,061 |
| 2022-06-22 | 2022-06-20 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-06-21 | 2022-06-17 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-06-20 | 2022-06-16 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-06-17 | 2022-06-15 | 0.249 | 4,036 | +0 | 0.00% | 1,007 |
| 2022-06-16 | 2022-06-14 | 0.266 | 4,036 | +0 | 0.00% | 1,074 |
| 2022-06-15 | 2022-06-13 | 0.263 | 4,036 | +0 | 0.00% | 1,061 |
| 2022-06-14 | 2022-06-10 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-06-13 | 2022-06-09 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-06-10 | 2022-06-08 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-06-09 | 2022-06-07 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-06-08 | 2022-06-06 | 0.260 | 4,036 | +0 | 0.00% | 1,049 |
| 2022-06-07 | 2022-06-02 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-06-06 | 2022-06-01 | 0.261 | 4,036 | +0 | 0.00% | 1,055 |
| 2022-06-02 | 2022-05-31 | 0.263 | 4,036 | +0 | 0.00% | 1,061 |
| 2022-06-01 | 2022-05-30 | 0.260 | 4,036 | +0 | 0.00% | 1,049 |
| 2022-05-31 | 2022-05-27 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-05-30 | 2022-05-26 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-05-27 | 2022-05-25 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-05-26 | 2022-05-24 | 0.249 | 4,036 | +0 | 0.00% | 1,007 |
| 2022-05-25 | 2022-05-23 | 0.248 | 4,036 | +0 | 0.00% | 1,000 |
| 2022-05-24 | 2022-05-20 | 0.251 | 4,036 | +0 | 0.00% | 1,013 |
| 2022-05-23 | 2022-05-19 | 0.251 | 4,036 | +0 | 0.00% | 1,013 |
| 2022-05-20 | 2022-05-18 | 0.252 | 4,036 | +0 | 0.00% | 1,019 |
| 2022-05-19 | 2022-05-17 | 0.251 | 4,036 | +0 | 0.00% | 1,013 |
| 2022-05-18 | 2022-05-16 | 0.252 | 4,036 | +0 | 0.00% | 1,019 |
| 2022-05-17 | 2022-05-13 | 0.254 | 4,036 | +0 | 0.00% | 1,025 |
| 2022-05-16 | 2022-05-12 | 0.254 | 4,036 | +0 | 0.00% | 1,025 |
| 2022-05-13 | 2022-05-11 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-05-12 | 2022-05-10 | 0.252 | 4,036 | +0 | 0.00% | 1,019 |
| 2022-05-11 | 2022-05-06 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-05-10 | 2022-05-05 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-05-06 | 2022-05-04 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-05-05 | 2022-05-03 | 0.260 | 4,036 | +0 | 0.00% | 1,049 |
| 2022-05-04 | 2022-04-29 | 0.261 | 4,036 | +0 | 0.00% | 1,055 |
| 2022-05-03 | 2022-04-28 | 0.261 | 4,036 | +0 | 0.00% | 1,055 |
| 2022-04-29 | 2022-04-27 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-04-28 | 2022-04-26 | 0.254 | 4,036 | +0 | 0.00% | 1,025 |
| 2022-04-27 | 2022-04-25 | 0.252 | 4,036 | +0 | 0.00% | 1,019 |
| 2022-04-26 | 2022-04-22 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-04-25 | 2022-04-21 | 0.254 | 4,036 | +0 | 0.00% | 1,025 |
| 2022-04-22 | 2022-04-20 | 0.252 | 4,036 | +0 | 0.00% | 1,019 |
| 2022-04-21 | 2022-04-19 | 0.261 | 4,036 | +0 | 0.00% | 1,055 |
| 2022-04-20 | 2022-04-14 | 0.264 | 4,036 | +0 | 0.00% | 1,068 |
| 2022-04-19 | 2022-04-13 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-04-14 | 2022-04-12 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-04-13 | 2022-04-11 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-04-12 | 2022-04-08 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-04-11 | 2022-04-07 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-04-08 | 2022-04-06 | 0.263 | 4,036 | +0 | 0.00% | 1,061 |
| 2022-04-07 | 2022-04-04 | 0.260 | 4,036 | +0 | 0.00% | 1,049 |
| 2022-04-06 | 2022-04-01 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-04-04 | 2022-03-31 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-04-01 | 2022-03-30 | 0.254 | 4,036 | +0 | 0.00% | 1,025 |
| 2022-03-31 | 2022-03-29 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-03-30 | 2022-03-28 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-03-29 | 2022-03-25 | 0.251 | 4,036 | +0 | 0.00% | 1,013 |
| 2022-03-28 | 2022-03-24 | 0.249 | 4,036 | +0 | 0.00% | 1,007 |
| 2022-03-25 | 2022-03-23 | 0.249 | 4,036 | +0 | 0.00% | 1,007 |
| 2022-03-24 | 2022-03-22 | 0.251 | 4,036 | +0 | 0.00% | 1,013 |
| 2022-03-23 | 2022-03-21 | 0.248 | 4,036 | +0 | 0.00% | 1,000 |
| 2022-03-22 | 2022-03-18 | 0.236 | 4,036 | +0 | 0.00% | 952 |
| 2022-03-21 | 2022-03-17 | 0.237 | 4,036 | +0 | 0.00% | 958 |
| 2022-03-18 | 2022-03-16 | 0.234 | 4,036 | +0 | 0.00% | 946 |
| 2022-03-17 | 2022-03-15 | 0.225 | 4,036 | +0 | 0.00% | 909 |
| 2022-03-16 | 2022-03-14 | 0.240 | 4,036 | +0 | 0.00% | 970 |
| 2022-03-15 | 2022-03-11 | 0.240 | 4,036 | +0 | 0.00% | 970 |
| 2022-03-14 | 2022-03-10 | 0.243 | 4,036 | +0 | 0.00% | 982 |
| 2022-03-11 | 2022-03-09 | 0.243 | 4,036 | +0 | 0.00% | 982 |
| 2022-03-10 | 2022-03-08 | 0.245 | 4,036 | +0 | 0.00% | 988 |
| 2022-03-09 | 2022-03-07 | 0.245 | 4,036 | +0 | 0.00% | 988 |
| 2022-03-08 | 2022-03-04 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-03-07 | 2022-03-03 | 0.258 | 4,036 | +0 | 0.00% | 1,043 |
| 2022-03-04 | 2022-03-02 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-03-03 | 2022-03-01 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-03-02 | 2022-02-28 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-03-01 | 2022-02-25 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-02-28 | 2022-02-24 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-02-25 | 2022-02-23 | 0.260 | 4,036 | +0 | 0.00% | 1,049 |
| 2022-02-24 | 2022-02-22 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-02-23 | 2022-02-21 | 0.255 | 4,036 | +0 | 0.00% | 1,031 |
| 2022-02-22 | 2022-02-18 | 0.254 | 4,036 | +0 | 0.00% | 1,025 |
| 2022-02-21 | 2022-02-17 | 0.257 | 4,036 | +0 | 0.00% | 1,037 |
| 2022-02-18 | 2022-02-16 | 0.271 | 4,036 | +0 | 0.00% | 1,092 |
| 2022-02-17 | 2022-02-15 | 0.275 | 4,036 | +0 | 0.00% | 1,110 |
| 2022-02-16 | 2022-02-14 | 0.275 | 4,036 | +0 | 0.00% | 1,110 |
| 2022-02-15 | 2022-02-11 | 0.274 | 4,036 | +0 | 0.00% | 1,104 |
| 2022-02-14 | 2022-02-10 | 0.274 | 4,036 | +0 | 0.00% | 1,104 |
| 2022-02-11 | 2022-02-09 | 0.274 | 4,036 | +0 | 0.00% | 1,104 |
| 2022-02-10 | 2022-02-08 | 0.274 | 4,036 | +0 | 0.00% | 1,104 |
| 2022-02-09 | 2022-02-07 | 0.272 | 4,036 | +0 | 0.00% | 1,098 |
| 2022-02-08 | 2022-02-04 | 0.277 | 4,036 | +0 | 0.00% | 1,116 |
| 2022-02-07 | 2022-01-31 | 0.278 | 4,036 | +0 | 0.00% | 1,122 |
| 2022-02-04 | 2022-01-27 | 0.281 | 4,036 | +0 | 0.00% | 1,135 |
| 2022-01-28 | 2022-01-26 | 0.281 | 4,036 | +0 | 0.00% | 1,135 |
| 2022-01-27 | 2022-01-25 | 0.272 | 4,036 | +0 | 0.00% | 1,098 |
| 2022-01-26 | 2022-01-24 | 0.274 | 4,036 | +0 | 0.00% | 1,104 |
| 2022-01-25 | 2022-01-21 | 0.275 | 4,036 | +0 | 0.00% | 1,110 |
| 2022-01-24 | 2022-01-20 | 0.278 | 4,036 | +0 | 0.00% | 1,122 |
| 2022-01-21 | 2022-01-19 | 0.281 | 4,036 | +0 | 0.00% | 1,135 |
| 2022-01-20 | 2022-01-18 | 0.277 | 4,036 | +0 | 0.00% | 1,116 |
| 2022-01-19 | 2022-01-17 | 0.272 | 4,036 | +0 | 0.00% | 1,098 |
| 2022-01-18 | 2022-01-14 | 0.269 | 4,036 | +0 | 0.00% | 1,086 |
| 2022-01-17 | 2022-01-13 | 0.275 | 4,036 | +0 | 0.00% | 1,110 |
| 2022-01-14 | 2022-01-12 | 0.280 | 4,036 | +0 | 0.00% | 1,129 |
| 2022-01-13 | 2022-01-11 | 0.280 | 4,036 | +0 | 0.00% | 1,129 |
| 2022-01-12 | 2022-01-10 | 0.287 | 4,036 | +0 | 0.00% | 1,159 |
| 2022-01-11 | 2022-01-07 | 0.286 | 4,036 | +0 | 0.00% | 1,153 |
| 2022-01-10 | 2022-01-06 | 0.287 | 4,036 | +0 | 0.00% | 1,159 |
| 2022-01-07 | 2022-01-05 | 0.287 | 4,036 | +0 | 0.00% | 1,159 |
| 2022-01-06 | 2022-01-04 | 0.280 | 4,036 | +0 | 0.00% | 1,129 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,036 | +0 | 0.00% | 1,129 |
| 2022-01-04 | 2021-12-31 | 0.284 | 4,036 | +0 | 0.00% | 1,147 |
| 2022-01-03 | 2021-12-29 | 0.293 | 4,036 | +0 | 0.00% | 1,183 |
| 2021-12-30 | 2021-12-28 | 0.290 | 4,036 | +0 | 0.00% | 1,171 |
| 2021-12-29 | 2021-12-24 | 0.281 | 4,036 | +0 | 0.00% | 1,135 |
| 2021-12-28 | 2021-12-22 | 0.305 | 4,036 | +0 | 0.00% | 1,232 |
| 2021-12-23 | 2021-12-21 | 0.308 | 4,036 | +0 | 0.00% | 1,244 |
| 2021-12-22 | 2021-12-20 | 0.301 | 4,036 | +0 | 0.00% | 1,214 |
| 2021-12-21 | 2021-12-17 | 0.299 | 4,036 | +0 | 0.00% | 1,208 |
| 2021-12-20 | 2021-12-16 | 0.287 | 4,036 | +0 | 0.00% | 1,159 |
| 2021-12-17 | 2021-12-15 | 0.317 | 4,036 | +0 | 0.00% | 1,278 |
| 2021-12-16 | 2021-12-14 | 0.331 | 4,036 | +182 | 0.00% | 1,335 |
| 2021-12-15 | 2021-12-13 | 0.317 | 3,854 | +0 | 0.00% | 1,220 |
| 2021-12-14 | 2021-12-10 | 0.315 | 3,854 | +0 | 0.00% | 1,214 |
| 2021-12-13 | 2021-12-09 | 0.321 | 3,854 | +0 | 0.00% | 1,238 |
| 2021-12-10 | 2021-12-08 | 0.324 | 3,854 | +0 | 0.00% | 1,250 |
| 2021-12-09 | 2021-12-07 | 0.321 | 3,854 | +0 | 0.00% | 1,238 |
| 2021-12-08 | 2021-12-06 | 0.323 | 3,854 | +0 | 0.00% | 1,244 |
| 2021-12-07 | 2021-12-03 | 0.313 | 3,854 | +0 | 0.00% | 1,208 |
| 2021-12-06 | 2021-12-02 | 0.321 | 3,854 | +0 | 0.00% | 1,238 |
| 2021-12-03 | 2021-12-01 | 0.321 | 3,854 | +0 | 0.00% | 1,238 |
| 2021-12-02 | 2021-11-30 | 0.321 | 3,854 | +0 | 0.00% | 1,238 |
| 2021-12-01 | 2021-11-29 | 0.331 | 3,854 | +0 | 0.00% | 1,275 |
| 2021-11-30 | 2021-11-26 | 0.318 | 3,854 | +0 | 0.00% | 1,226 |
| 2021-11-29 | 2021-11-25 | 0.310 | 3,854 | +0 | 0.00% | 1,195 |
| 2021-11-26 | 2021-11-24 | 0.323 | 3,854 | +0 | 0.00% | 1,244 |
| 2021-11-25 | 2021-11-23 | 0.317 | 3,854 | +0 | 0.00% | 1,220 |
| 2021-11-24 | 2021-11-22 | 0.317 | 3,854 | +0 | 0.00% | 1,220 |
| 2021-11-23 | 2021-11-19 | 0.317 | 3,854 | +0 | 0.00% | 1,220 |
| 2021-11-22 | 2021-11-18 | 0.323 | 3,854 | +0 | 0.00% | 1,244 |
| 2021-11-19 | 2021-11-17 | 0.328 | 3,854 | +0 | 0.00% | 1,263 |
| 2021-11-18 | 2021-11-16 | 0.337 | 3,854 | +0 | 0.00% | 1,299 |
| 2021-11-17 | 2021-11-15 | 0.334 | 3,854 | +0 | 0.00% | 1,287 |
| 2021-11-16 | 2021-11-12 | 0.332 | 3,854 | +0 | 0.00% | 1,281 |
| 2021-11-15 | 2021-11-11 | 0.332 | 3,854 | +0 | 0.00% | 1,281 |
| 2021-11-12 | 2021-11-10 | 0.332 | 3,854 | +0 | 0.00% | 1,281 |
| 2021-11-11 | 2021-11-09 | 0.337 | 3,854 | +0 | 0.00% | 1,299 |
| 2021-11-10 | 2021-11-08 | 0.336 | 3,854 | +0 | 0.00% | 1,293 |
| 2021-11-09 | 2021-11-05 | 0.336 | 3,854 | +0 | 0.00% | 1,293 |
| 2021-11-08 | 2021-11-04 | 0.336 | 3,854 | +0 | 0.00% | 1,293 |
| 2021-11-05 | 2021-11-03 | 0.337 | 3,854 | +0 | 0.00% | 1,299 |
| 2021-11-04 | 2021-11-02 | 0.337 | 3,854 | +0 | 0.00% | 1,299 |
| 2021-11-03 | 2021-11-01 | 0.329 | 3,854 | +0 | 0.00% | 1,269 |
| 2021-11-02 | 2021-10-29 | 0.328 | 3,854 | +0 | 0.00% | 1,263 |
| 2021-11-01 | 2021-10-28 | 0.331 | 3,854 | +0 | 0.00% | 1,275 |
| 2021-10-29 | 2021-10-27 | 0.331 | 3,854 | +0 | 0.00% | 1,275 |
| 2021-10-28 | 2021-10-26 | 0.331 | 3,854 | +0 | 0.00% | 1,275 |
| 2021-10-27 | 2021-10-25 | 0.332 | 3,854 | +0 | 0.00% | 1,281 |
| 2021-10-26 | 2021-10-22 | 0.317 | 3,854 | +0 | 0.00% | 1,220 |
| 2021-10-25 | 2021-10-21 | 0.331 | 3,854 | +0 | 0.00% | 1,275 |
| 2021-10-22 | 2021-10-20 | 0.345 | 3,854 | +0 | 0.00% | 1,330 |
| 2021-10-21 | 2021-10-19 | 0.343 | 3,854 | +0 | 0.00% | 1,324 |
| 2021-10-20 | 2021-10-18 | 0.345 | 3,854 | +0 | 0.00% | 1,330 |
| 2021-10-19 | 2021-10-15 | 0.336 | 3,854 | +0 | 0.00% | 1,293 |
| 2021-10-18 | 2021-10-12 | 0.328 | 3,854 | +0 | 0.00% | 1,263 |
| 2021-10-15 | 2021-10-11 | 0.324 | 3,854 | +0 | 0.00% | 1,250 |
| 2021-10-12 | 2021-10-08 | 0.329 | 3,854 | +0 | 0.00% | 1,269 |
| 2021-10-11 | 2021-10-07 | 0.328 | 3,854 | +0 | 0.00% | 1,263 |
| 2021-10-08 | 2021-10-06 | 0.324 | 3,854 | +0 | 0.00% | 1,250 |
| 2021-10-07 | 2021-10-05 | 0.324 | 3,854 | +0 | 0.00% | 1,250 |
| 2021-10-06 | 2021-10-04 | 0.321 | 3,854 | +0 | 0.00% | 1,238 |
| 2021-10-05 | 2021-09-30 | 0.321 | 3,854 | +0 | 0.00% | 1,238 |
| 2021-10-04 | 2021-09-29 | 0.321 | 3,854 | +0 | 0.00% | 1,238 |
| 2021-09-30 | 2021-09-28 | 0.310 | 3,854 | +0 | 0.00% | 1,195 |
| 2021-09-29 | 2021-09-27 | 0.362 | 3,854 | +0 | 0.00% | 1,394 |
| 2021-09-28 | 2021-09-24 | 0.363 | 3,854 | +176 | 0.00% | 1,400 |
| 2021-09-27 | 2021-09-23 | 0.363 | 3,678 | +0 | 0.00% | 1,336 |
| 2021-09-24 | 2021-09-21 | 0.355 | 3,678 | +0 | 0.00% | 1,306 |
| 2021-09-23 | 2021-09-20 | 0.365 | 3,678 | +0 | 0.00% | 1,342 |
| 2021-09-21 | 2021-09-17 | 0.365 | 3,678 | +0 | 0.00% | 1,342 |
| 2021-09-20 | 2021-09-16 | 0.382 | 3,678 | +0 | 0.00% | 1,403 |
| 2021-09-17 | 2021-09-15 | 0.372 | 3,678 | +0 | 0.00% | 1,367 |
| 2021-09-16 | 2021-09-14 | 0.373 | 3,678 | +0 | 0.00% | 1,373 |
| 2021-09-15 | 2021-09-13 | 0.370 | 3,678 | +0 | 0.00% | 1,360 |
| 2021-09-14 | 2021-09-10 | 0.372 | 3,678 | +0 | 0.00% | 1,367 |
| 2021-09-13 | 2021-09-09 | 0.375 | 3,678 | +0 | 0.00% | 1,379 |
| 2021-09-10 | 2021-09-08 | 0.373 | 3,678 | +0 | 0.00% | 1,373 |
| 2021-09-09 | 2021-09-07 | 0.391 | 3,678 | +0 | 0.00% | 1,440 |
| 2021-09-08 | 2021-09-06 | 0.391 | 3,678 | +0 | 0.00% | 1,440 |
| 2021-09-07 | 2021-09-03 | 0.382 | 3,678 | +0 | 0.00% | 1,403 |
| 2021-09-06 | 2021-09-02 | 0.378 | 3,678 | +0 | 0.00% | 1,391 |
| 2021-09-03 | 2021-09-01 | 0.365 | 3,678 | +0 | 0.00% | 1,342 |
| 2021-09-02 | 2021-08-31 | 0.333 | 3,678 | +0 | 0.00% | 1,226 |
| 2021-09-01 | 2021-08-30 | 0.337 | 3,678 | +0 | 0.00% | 1,238 |
| 2021-08-31 | 2021-08-27 | 0.340 | 3,678 | +0 | 0.00% | 1,251 |
| 2021-08-30 | 2021-08-26 | 0.332 | 3,678 | +0 | 0.00% | 1,220 |
| 2021-08-27 | 2021-08-25 | 0.348 | 3,678 | +0 | 0.00% | 1,281 |
| 2021-08-26 | 2021-08-24 | 0.343 | 3,678 | +0 | 0.00% | 1,263 |
| 2021-08-25 | 2021-08-23 | 0.338 | 3,678 | +0 | 0.00% | 1,245 |
| 2021-08-24 | 2021-08-20 | 0.340 | 3,678 | +0 | 0.00% | 1,251 |
| 2021-08-23 | 2021-08-19 | 0.332 | 3,678 | +0 | 0.00% | 1,220 |
| 2021-08-20 | 2021-08-18 | 0.332 | 3,678 | +0 | 0.00% | 1,220 |
| 2021-08-19 | 2021-08-17 | 0.328 | 3,678 | +0 | 0.00% | 1,208 |
| 2021-08-18 | 2021-08-16 | 0.325 | 3,678 | +0 | 0.00% | 1,196 |
| 2021-08-17 | 2021-08-13 | 0.318 | 3,678 | +0 | 0.00% | 1,171 |
| 2021-08-16 | 2021-08-12 | 0.313 | 3,678 | +0 | 0.00% | 1,153 |
| 2021-08-13 | 2021-08-11 | 0.320 | 3,678 | +0 | 0.00% | 1,177 |
| 2021-08-12 | 2021-08-10 | 0.317 | 3,678 | +0 | 0.00% | 1,165 |
| 2021-08-11 | 2021-08-09 | 0.322 | 3,678 | +0 | 0.00% | 1,184 |
| 2021-08-10 | 2021-08-06 | 0.318 | 3,678 | +0 | 0.00% | 1,171 |
| 2021-08-09 | 2021-08-05 | 0.317 | 3,678 | +0 | 0.00% | 1,165 |
| 2021-08-06 | 2021-08-04 | 0.323 | 3,678 | +0 | 0.00% | 1,190 |
| 2021-08-05 | 2021-08-03 | 0.323 | 3,678 | +0 | 0.00% | 1,190 |
| 2021-08-04 | 2021-08-02 | 0.323 | 3,678 | +0 | 0.00% | 1,190 |
| 2021-08-03 | 2021-07-30 | 0.327 | 3,678 | +0 | 0.00% | 1,202 |
| 2021-08-02 | 2021-07-29 | 0.318 | 3,678 | +0 | 0.00% | 1,171 |
| 2021-07-30 | 2021-07-28 | 0.302 | 3,678 | +0 | 0.00% | 1,110 |
| 2021-07-29 | 2021-07-27 | 0.290 | 3,678 | +0 | 0.00% | 1,068 |
| 2021-07-28 | 2021-07-26 | 0.332 | 3,678 | +0 | 0.00% | 1,220 |
| 2021-07-27 | 2021-07-23 | 0.342 | 3,678 | +0 | 0.00% | 1,257 |
| 2021-07-26 | 2021-07-22 | 0.347 | 3,678 | +0 | 0.00% | 1,275 |
| 2021-07-23 | 2021-07-21 | 0.352 | 3,678 | +0 | 0.00% | 1,293 |
| 2021-07-22 | 2021-07-20 | 0.342 | 3,678 | +0 | 0.00% | 1,257 |
| 2021-07-21 | 2021-07-19 | 0.370 | 3,678 | +0 | 0.00% | 1,360 |
| 2021-07-20 | 2021-07-16 | 0.380 | 3,678 | +0 | 0.00% | 1,397 |
| 2021-07-19 | 2021-07-15 | 0.385 | 3,678 | +0 | 0.00% | 1,415 |
| 2021-07-16 | 2021-07-14 | 0.386 | 3,678 | +0 | 0.00% | 1,421 |
| 2021-07-15 | 2021-07-13 | 0.386 | 3,678 | +0 | 0.00% | 1,421 |
| 2021-07-14 | 2021-07-12 | 0.382 | 3,678 | +0 | 0.00% | 1,403 |
| 2021-07-13 | 2021-07-09 | 0.398 | 3,678 | +0 | 0.00% | 1,464 |
| 2021-07-12 | 2021-07-08 | 0.385 | 3,678 | +0 | 0.00% | 1,415 |
| 2021-07-09 | 2021-07-07 | 0.380 | 3,678 | +0 | 0.00% | 1,397 |
| 2021-07-08 | 2021-07-06 | 0.390 | 3,678 | +0 | 0.00% | 1,434 |
| 2021-07-07 | 2021-07-05 | 0.383 | 3,678 | +0 | 0.00% | 1,409 |
| 2021-07-06 | 2021-07-02 | 0.391 | 3,678 | +0 | 0.00% | 1,440 |
| 2021-07-05 | 2021-06-30 | 0.388 | 3,678 | +0 | 0.00% | 1,428 |
| 2021-07-02 | 2021-06-29 | 0.390 | 3,678 | +0 | 0.00% | 1,434 |
| 2021-06-30 | 2021-06-28 | 0.368 | 3,678 | +0 | 0.00% | 1,354 |
| 2021-06-29 | 2021-06-25 | 0.367 | 3,678 | +0 | 0.00% | 1,348 |
| 2021-06-28 | 2021-06-24 | 0.390 | 3,678 | +0 | 0.00% | 1,434 |
| 2021-06-25 | 2021-06-23 | 0.395 | 3,678 | +0 | 0.00% | 1,452 |
| 2021-06-24 | 2021-06-22 | 0.383 | 3,678 | +0 | 0.00% | 1,409 |
| 2021-06-23 | 2021-06-21 | 0.431 | 3,678 | +0 | 0.00% | 1,586 |
| 2021-06-22 | 2021-06-18 | 0.415 | 3,678 | +0 | 0.00% | 1,525 |
| 2021-06-21 | 2021-06-17 | 0.423 | 3,678 | +0 | 0.00% | 1,556 |
| 2021-06-18 | 2021-06-16 | 0.431 | 3,678 | +0 | 0.00% | 1,586 |
| 2021-06-17 | 2021-06-15 | 0.423 | 3,678 | +0 | 0.00% | 1,556 |
| 2021-06-16 | 2021-06-11 | 0.415 | 3,678 | +0 | 0.00% | 1,525 |
| 2021-06-15 | 2021-06-10 | 0.415 | 3,678 | +0 | 0.00% | 1,525 |
| 2021-06-11 | 2021-06-09 | 0.395 | 3,678 | +0 | 0.00% | 1,452 |
| 2021-06-10 | 2021-06-08 | 0.398 | 3,678 | +0 | 0.00% | 1,464 |
| 2021-06-09 | 2021-06-07 | 0.398 | 3,678 | +0 | 0.00% | 1,464 |
| 2021-06-08 | 2021-06-04 | 0.315 | 3,678 | +0 | 0.00% | 1,159 |
| 2021-06-07 | 2021-06-03 | 0.312 | 3,678 | +0 | 0.00% | 1,147 |
| 2021-06-04 | 2021-06-02 | 0.307 | 3,678 | +0 | 0.00% | 1,129 |
| 2021-06-03 | 2021-06-01 | 0.327 | 3,678 | +0 | 0.00% | 1,202 |
| 2021-06-02 | 2021-05-31 | 0.337 | 3,678 | +0 | 0.00% | 1,238 |
| 2021-06-01 | 2021-05-28 | 0.345 | 3,678 | +0 | 0.00% | 1,269 |
| 2021-05-31 | 2021-05-27 | 0.345 | 3,678 | +0 | 0.00% | 1,269 |
| 2021-05-28 | 2021-05-26 | 0.345 | 3,678 | -60 | 0.00% | 1,269 |
| 2020-12-22 | 2020-12-18 | 0.293 | 3,738 | +177 | 0.00% | 1,093 |
| 2020-06-16 | 2020-06-12 | 0.238 | 3,561 | +229 | 0.00% | 848 |
| 2018-08-29 | 2018-08-27 | 0.253 | 3,332 | -8,205 | 0.00% | 842 |
| 2018-07-19 | 2018-07-17 | 0.317 | 11,537 | -44,658 | 0.00% | 3,658 |
| 2018-04-10 | 2018-04-06 | 0.344 | 56,195 | -11,165 | 0.00% | 19,328 |
| 2017-06-08 | 2017-06-06 | 0.414 | 67,360 | -37,215 | 0.01% | 27,874 |
| 2016-08-18 | 2016-08-16 | 0.591 | 104,575 | -2,233 | 0.01% | 61,820 |
| 2015-04-29 | 2015-04-27 | 1.000 | 106,808 | +44,658 | 0.01% | 106,764 |
| 2013-12-20 | 2013-12-18 | 1.478 | 62,150 | -48,379 | 0.01% | 91,851 |
| 2013-12-19 | 2013-12-17 | 1.478 | 110,529 | -7,444 | 0.01% | 163,349 |
| 2013-12-18 | 2013-12-16 | 1.532 | 117,973 | +22,330 | 0.02% | 180,691 |
| 2013-12-17 | 2013-12-13 | 1.558 | 95,643 | +3,721 | 0.01% | 149,059 |
| 2013-12-16 | 2013-12-12 | 1.505 | 91,922 | +29,772 | 0.01% | 138,320 |
| 2013-12-13 | 2013-12-11 | 1.585 | 62,150 | -74,430 | 0.01% | 98,531 |
| 2013-12-12 | 2013-12-10 | 1.397 | 136,580 | -111,646 | 0.02% | 190,840 |
| 2013-12-11 | 2013-12-09 | 1.558 | 248,226 | +55,823 | 0.03% | 386,860 |
| 2013-12-09 | 2013-12-05 | 1.693 | 192,403 | -7,443 | 0.03% | 325,710 |
| 2013-12-06 | 2013-12-04 | 1.693 | 199,846 | +44,658 | 0.03% | 338,310 |
| 2013-12-05 | 2013-12-03 | 1.666 | 155,188 | +93,038 | 0.02% | 258,540 |
| 2013-12-03 | 2013-11-29 | 1.558 | 62,150 | +18,608 | 0.01% | 96,861 |
| 2013-12-02 | 2013-11-28 | 1.558 | 43,542 | -7,443 | 0.01% | 67,860 |
| 2013-11-29 | 2013-11-27 | 1.558 | 50,985 | +7,443 | 0.01% | 79,460 |
| 2013-11-13 | 2013-11-11 | 1.344 | 43,542 | -10,978 | 0.01% | 58,500 |
| 2013-11-12 | 2013-11-08 | 1.327 | 54,520 | -66,988 | 0.01% | 72,370 |
| 2013-11-11 | 2013-11-07 | 1.268 | 121,508 | +74,431 | 0.02% | 154,108 |
| 2013-10-18 | 2013-10-16 | 0.860 | 47,077 | -48,380 | 0.01% | 40,480 |
| 2013-10-16 | 2013-10-11 | 0.742 | 95,457 | +37,215 | 0.01% | 70,794 |
| 2012-01-20 | 2012-01-18 | 0.640 | 58,242 | -1,183,447 | 0.01% | 37,247 |
| 2011-10-20 | 2011-10-18 | 1.532 | 1,241,689 | -37,215 | 0.29% | 1,901,805 |
| 2011-10-04 | 2011-09-30 | 1.478 | 1,278,904 | +18,607 | 0.30% | 1,890,075 |
| 2011-09-30 | 2011-09-27 | 1.424 | 1,260,297 | -18,607 | 0.30% | 1,794,846 |
| 2011-09-26 | 2011-09-22 | 1.370 | 1,278,904 | -14,886 | 0.30% | 1,752,615 |
| 2011-08-30 | 2011-08-26 | 1.236 | 1,293,790 | -18,608 | 0.31% | 1,599,190 |
| 2011-08-09 | 2011-08-05 | 1.048 | 1,312,398 | +1,123,902 | 0.31% | 1,375,335 |
| 2011-05-03 | 2011-04-28 | 1.908 | 188,496 | -465,191 | 0.04% | 359,616 |
| 2011-04-29 | 2011-04-27 | 1.773 | 653,687 | -18,608 | 0.15% | 1,159,290 |
| 2011-04-28 | 2011-04-26 | 1.908 | 672,295 | +446,584 | 0.16% | 1,282,616 |
| 2011-04-26 | 2011-04-20 | 1.935 | 225,711 | -223,292 | 0.05% | 436,680 |
| 2011-04-21 | 2011-04-19 | 1.935 | 449,003 | +241,900 | 0.11% | 868,681 |
| 2011-04-14 | 2011-04-12 | 2.015 | 207,103 | -480,078 | 0.05% | 417,375 |
| 2011-04-11 | 2011-04-07 | 2.069 | 687,181 | +480,078 | 0.16% | 1,421,806 |
| 2011-04-08 | 2011-04-06 | 2.096 | 207,103 | -558,230 | 0.05% | 434,070 |
| 2011-04-06 | 2011-04-01 | 2.096 | 765,333 | -14,886 | 0.19% | 1,604,070 |
| 2011-04-04 | 2011-03-31 | 1.962 | 780,219 | +558,230 | 0.20% | 1,530,445 |
| 2011-03-29 | 2011-03-25 | 2.150 | 221,989 | -3,722 | 0.06% | 477,199 |
| 2011-03-28 | 2011-03-24 | 2.177 | 225,711 | -63,266 | 0.06% | 491,265 |
| 2011-03-25 | 2011-03-23 | 2.096 | 288,977 | +18,608 | 0.07% | 605,670 |
| 2011-03-24 | 2011-03-22 | 2.150 | 270,369 | -145,140 | 0.07% | 581,199 |
| 2011-03-23 | 2011-03-21 | 2.150 | 415,509 | +11,165 | 0.11% | 893,200 |
| 2011-03-22 | 2011-03-18 | 2.150 | 404,344 | -398,204 | 0.10% | 869,199 |
| 2011-03-21 | 2011-03-17 | 2.203 | 802,548 | +81,873 | 0.20% | 1,768,330 |
| 2011-03-18 | 2011-03-16 | 2.230 | 720,675 | +606,610 | 0.18% | 1,607,296 |
| 2011-03-17 | 2011-03-15 | 2.203 | 114,065 | -55,823 | 0.03% | 251,330 |
| 2011-03-16 | 2011-03-14 | 2.257 | 169,888 | -37,215 | 0.04% | 383,460 |
| 2011-03-15 | 2011-03-11 | 2.123 | 207,103 | +63,266 | 0.05% | 439,635 |
| 2011-03-14 | 2011-03-10 | 2.123 | 143,837 | +29,772 | 0.04% | 305,335 |
| 2011-03-11 | 2011-03-09 | 2.123 | 114,065 | -29,772 | 0.03% | 242,135 |
| 2011-03-09 | 2011-03-07 | 2.150 | 143,837 | +29,772 | 0.04% | 309,200 |
| 2011-01-14 | 2011-01-12 | 2.284 | 114,065 | -29,772 | 0.03% | 260,525 |
| 2011-01-13 | 2011-01-11 | 2.230 | 143,837 | -3,722 | 0.04% | 320,795 |
| 2011-01-11 | 2011-01-07 | 2.257 | 147,559 | +33,494 | 0.04% | 333,061 |
| 2011-01-06 | 2011-01-04 | 2.284 | 114,065 | -48,380 | 0.03% | 260,525 |
| 2011-01-05 | 2011-01-03 | 2.257 | 162,445 | +48,380 | 0.04% | 366,660 |
| 2010-12-21 | 2010-12-17 | 2.257 | 114,065 | -11,165 | 0.03% | 257,460 |
| 2010-12-17 | 2010-12-15 | 2.230 | 125,230 | +11,165 | 0.03% | 279,296 |
| 2010-11-03 | 2010-11-01 | 2.257 | 114,065 | -93,038 | 0.03% | 257,460 |
| 2010-10-29 | 2010-10-27 | 2.230 | 207,103 | -7,443 | 0.06% | 461,895 |
| 2010-10-27 | 2010-10-25 | 2.230 | 214,546 | -11,165 | 0.06% | 478,494 |
| 2010-10-25 | 2010-10-21 | 2.284 | 225,711 | +14,886 | 0.06% | 515,525 |
| 2010-10-18 | 2010-10-14 | 2.150 | 210,825 | +11,165 | 0.06% | 453,201 |
| 2010-10-11 | 2010-10-07 | 2.203 | 199,660 | -18,608 | 0.05% | 439,930 |
| 2010-10-08 | 2010-10-06 | 2.257 | 218,268 | +18,608 | 0.06% | 492,660 |
| 2010-10-07 | 2010-10-05 | 2.257 | 199,660 | +37,215 | 0.05% | 450,660 |
| 2010-10-06 | 2010-10-04 | 2.203 | 162,445 | +55,823 | 0.04% | 357,930 |
| 2010-09-24 | 2010-09-21 | 2.365 | 106,622 | +3,722 | 0.03% | 252,120 |
| 2010-08-26 | 2010-08-24 | 2.391 | 102,900 | -37,216 | 0.03% | 246,084 |
| 2010-08-19 | 2010-08-17 | 2.606 | 140,116 | -26,050 | 0.04% | 365,206 |
| 2010-08-18 | 2010-08-16 | 2.741 | 166,166 | -55,823 | 0.05% | 455,429 |
| 2010-08-17 | 2010-08-13 | 2.580 | 221,989 | +66,987 | 0.06% | 572,639 |
| 2010-08-13 | 2010-08-11 | 2.633 | 155,002 | -55,823 | 0.04% | 408,171 |
| 2010-08-12 | 2010-08-10 | 2.633 | 210,825 | +74,431 | 0.06% | 555,171 |
| 2010-08-11 | 2010-08-09 | 2.553 | 136,394 | +18,608 | 0.04% | 348,175 |
| 2010-08-05 | 2010-08-03 | 2.553 | 117,786 | -11,165 | 0.03% | 300,674 |
| 2010-07-27 | 2010-07-23 | 2.257 | 128,951 | -18,608 | 0.04% | 291,060 |
| 2010-07-26 | 2010-07-22 | 2.177 | 147,559 | -3,721 | 0.04% | 321,166 |
| 2010-07-22 | 2010-07-20 | 2.203 | 151,280 | -11,165 | 0.04% | 333,329 |
| 2010-06-15 | 2010-06-11 | 2.284 | 162,445 | -18,607 | 0.04% | 371,025 |
| 2010-06-09 | 2010-06-07 | 2.203 | 181,052 | +18,607 | 0.05% | 398,929 |
| 2010-06-02 | 2010-05-31 | 2.365 | 162,445 | -14,886 | 0.04% | 384,120 |
| 2010-05-28 | 2010-05-26 | 2.230 | 177,331 | -3,721 | 0.05% | 395,495 |
| 2010-05-27 | 2010-05-25 | 2.203 | 181,052 | +18,607 | 0.05% | 398,929 |
| 2010-05-13 | 2010-05-11 | 2.633 | 162,445 | -74,430 | 0.04% | 427,770 |
| 2010-05-07 | 2010-05-05 | 2.633 | 236,875 | -37,216 | 0.06% | 623,769 |
| 2010-05-05 | 2010-05-03 | 2.660 | 274,091 | -26,050 | 0.07% | 729,136 |
| 2010-05-04 | 2010-04-30 | 2.687 | 300,141 | -48,753 | 0.08% | 806,499 |
| 2010-05-03 | 2010-04-29 | 2.633 | 348,894 | -130,253 | 0.09% | 918,751 |
| 2010-04-30 | 2010-04-28 | 2.660 | 479,147 | -18,608 | 0.13% | 1,274,625 |
| 2010-04-29 | 2010-04-27 | 2.687 | 497,755 | -11,164 | 0.14% | 1,337,501 |
| 2010-04-27 | 2010-04-23 | 2.687 | 508,919 | +37,215 | 0.14% | 1,367,499 |
| 2010-04-26 | 2010-04-22 | 2.660 | 471,704 | -18,608 | 0.13% | 1,254,825 |
| 2010-04-23 | 2010-04-21 | 2.633 | 490,312 | -18,607 | 0.13% | 1,291,151 |
| 2010-04-22 | 2010-04-20 | 2.606 | 508,919 | -37,216 | 0.14% | 1,326,474 |
| 2010-04-21 | 2010-04-19 | 2.606 | 546,135 | -74,430 | 0.15% | 1,423,476 |
| 2010-04-20 | 2010-04-16 | 2.687 | 620,565 | -74,431 | 0.17% | 1,667,499 |
| 2010-04-19 | 2010-04-15 | 2.741 | 694,996 | +48,380 | 0.19% | 1,904,850 |
| 2010-04-16 | 2010-04-14 | 2.660 | 646,616 | +420,533 | 0.18% | 1,720,125 |
| 2010-04-15 | 2010-04-13 | 2.580 | 226,083 | +7,443 | 0.06% | 583,200 |
| 2010-04-09 | 2010-04-07 | 2.553 | 218,640 | +55,823 | 0.06% | 558,125 |
| 2010-03-23 | 2010-03-19 | 2.203 | 162,817 | -3,722 | 0.04% | 358,750 |
| 2010-03-16 | 2010-03-12 | 2.391 | 166,539 | -3,721 | 0.05% | 398,276 |
| 2010-02-19 | 2010-02-17 | 2.472 | 170,260 | -7,443 | 0.05% | 420,900 |
| 2010-01-19 | 2010-01-15 | 2.633 | 177,703 | -18,608 | 0.05% | 467,950 |
| 2010-01-15 | 2010-01-13 | 2.795 | 196,311 | +14,886 | 0.05% | 548,601 |
| 2010-01-13 | 2010-01-11 | 2.741 | 181,425 | -14,886 | 0.05% | 497,251 |
| 2009-12-29 | 2009-12-24 | 2.526 | 196,311 | -126,532 | 0.05% | 495,851 |
| 2009-12-28 | 2009-12-22 | 2.391 | 322,843 | -59,544 | 0.09% | 772,075 |
| 2009-12-11 | 2009-12-09 | 2.499 | 382,387 | -137,697 | 0.10% | 955,574 |
| 2009-12-04 | 2009-12-02 | 2.660 | 520,084 | -37,215 | 0.14% | 1,383,525 |
| 2009-12-03 | 2009-12-01 | 2.553 | 557,299 | -93,039 | 0.15% | 1,422,624 |
| 2009-12-02 | 2009-11-30 | 2.526 | 650,338 | +93,039 | 0.18% | 1,642,651 |
| 2009-12-01 | 2009-11-27 | 2.526 | 557,299 | +18,607 | 0.15% | 1,407,649 |
| 2009-11-30 | 2009-11-26 | 2.687 | 538,692 | +11,165 | 0.15% | 1,447,501 |
| 2009-11-17 | 2009-11-13 | 2.902 | 527,527 | -7,443 | 0.14% | 1,530,900 |
| 2009-11-13 | 2009-11-11 | 2.956 | 534,970 | +11,164 | 0.15% | 1,581,250 |
| 2009-11-12 | 2009-11-10 | 3.010 | 523,806 | -55,822 | 0.14% | 1,576,401 |
| 2009-11-11 | 2009-11-09 | 3.010 | 579,628 | +44,658 | 0.16% | 1,744,399 |
| 2009-11-10 | 2009-11-06 | 2.687 | 534,970 | +18,608 | 0.15% | 1,437,500 |
| 2009-11-02 | 2009-10-29 | 2.687 | 516,362 | +44,658 | 0.14% | 1,387,499 |
| 2009-10-28 | 2009-10-23 | 2.956 | 471,704 | +37,215 | 0.13% | 1,394,250 |
| 2009-10-13 | 2009-10-09 | 2.902 | 434,489 | +40,937 | 0.12% | 1,260,901 |
| 2009-10-08 | 2009-10-06 | 3.117 | 393,552 | +3,722 | 0.13% | 1,226,700 |
| 2009-10-07 | 2009-10-05 | 3.117 | 389,830 | -186,077 | 0.13% | 1,215,099 |
| 2009-10-06 | 2009-10-02 | 3.117 | 575,907 | +93,038 | 0.18% | 1,795,100 |
| 2009-10-02 | 2009-09-29 | 3.117 | 482,869 | -74,430 | 0.15% | 1,505,101 |
| 2009-09-30 | 2009-09-28 | 3.493 | 557,299 | +178,633 | 0.18% | 1,946,749 |
| 2009-09-29 | 2009-09-25 | 3.601 | 378,666 | +37,216 | 0.12% | 1,363,451 |
| 2009-09-28 | 2009-09-24 | 3.332 | 341,450 | -100,482 | 0.11% | 1,137,698 |
| 2009-09-24 | 2009-09-22 | 3.117 | 441,932 | -18,607 | 0.14% | 1,377,501 |
| 2009-09-23 | 2009-09-21 | 3.063 | 460,539 | +18,607 | 0.15% | 1,410,749 |
| 2009-09-21 | 2009-09-17 | 3.171 | 441,932 | -18,607 | 0.14% | 1,401,251 |
| 2009-09-18 | 2009-09-16 | 3.117 | 460,539 | +111,645 | 0.15% | 1,435,498 |
| 2009-09-17 | 2009-09-15 | 3.171 | 348,894 | -33,493 | 0.11% | 1,106,251 |
| 2009-09-16 | 2009-09-14 | 3.117 | 382,387 | +33,493 | 0.12% | 1,191,899 |
| 2009-09-04 | 2009-09-02 | 2.902 | 348,894 | -18,607 | 0.11% | 1,012,501 |
| 2009-08-28 | 2009-08-26 | 3.224 | 367,501 | -148,861 | 0.12% | 1,184,999 |
| 2009-08-27 | 2009-08-25 | 3.171 | 516,362 | +148,861 | 0.17% | 1,637,249 |
| 2009-08-25 | 2009-08-21 | 3.224 | 367,501 | -18,608 | 0.12% | 1,184,999 |
| 2009-08-21 | 2009-08-19 | 3.278 | 386,109 | +18,608 | 0.12% | 1,265,750 |
| 2009-08-20 | 2009-08-18 | 3.117 | 367,501 | -14,886 | 0.12% | 1,145,499 |
| 2009-08-19 | 2009-08-17 | 3.278 | 382,387 | -29,773 | 0.12% | 1,253,549 |
| 2009-08-18 | 2009-08-14 | 3.386 | 412,160 | +18,608 | 0.13% | 1,395,451 |
| 2009-08-13 | 2009-08-11 | 3.224 | 393,552 | +3,722 | 0.13% | 1,269,000 |
| 2009-08-12 | 2009-08-10 | 3.010 | 389,830 | -3,722 | 0.13% | 1,173,199 |
| 2009-08-11 | 2009-08-07 | 2.956 | 393,552 | -37,215 | 0.13% | 1,163,250 |
| 2009-08-10 | 2009-08-06 | 3.010 | 430,767 | -18,608 | 0.14% | 1,296,399 |
| 2009-08-06 | 2009-08-04 | 3.117 | 449,375 | +18,608 | 0.14% | 1,400,700 |
| 2009-08-05 | 2009-08-03 | 3.171 | 430,767 | +111,646 | 0.14% | 1,365,849 |
| 2009-08-04 | 2009-07-31 | 3.171 | 319,121 | +78,152 | 0.10% | 1,011,849 |
| 2009-08-03 | 2009-07-30 | 3.171 | 240,969 | +22,329 | 0.08% | 764,050 |
| 2009-07-31 | 2009-07-29 | 3.171 | 218,640 | +14,886 | 0.07% | 693,250 |
| 2009-07-30 | 2009-07-28 | 3.224 | 203,754 | +130,254 | 0.07% | 657,001 |
| 2009-07-27 | 2009-07-23 | 3.117 | 73,500 | +18,607 | 0.02% | 229,099 |
| 2009-07-20 | 2009-07-16 | 3.224 | 54,893 | -48,379 | 0.02% | 177,001 |
| 2009-07-17 | 2009-07-15 | 3.171 | 103,272 | +48,379 | 0.03% | 327,448 |
| 2009-07-15 | 2009-07-13 | 2.848 | 54,893 | -3,721 | 0.02% | 156,351 |
| 2009-07-14 | 2009-07-10 | 3.063 | 58,614 | -111,646 | 0.02% | 179,550 |
| 2009-07-13 | 2009-07-09 | 3.117 | 170,260 | +3,721 | 0.05% | 530,700 |
| 2009-07-10 | 2009-07-08 | 3.117 | 166,539 | +63,267 | 0.05% | 519,101 |
| 2009-07-09 | 2009-07-07 | 2.902 | 103,272 | +29,772 | 0.03% | 299,699 |
| 2009-07-06 | 2009-07-02 | 2.472 | 73,500 | -130,254 | 0.02% | 181,699 |
| 2009-07-03 | 2009-06-30 | 2.472 | 203,754 | -55,823 | 0.07% | 503,700 |
| 2009-06-29 | 2009-06-25 | 2.526 | 259,577 | -7,443 | 0.08% | 655,651 |
| 2009-06-26 | 2009-06-24 | 2.526 | 267,020 | +18,608 | 0.10% | 674,450 |
| 2009-06-25 | 2009-06-23 | 2.391 | 248,412 | -7,443 | 0.10% | 594,075 |
| 2009-06-19 | 2009-06-17 | 2.795 | 255,855 | -40,937 | 0.10% | 714,999 |
| 2009-06-18 | 2009-06-16 | 2.418 | 296,792 | +93,038 | 0.12% | 717,750 |
| 2009-06-15 | 2009-06-11 | 2.660 | 203,754 | +3,722 | 0.08% | 542,025 |
| 2009-06-11 | 2009-06-09 | 2.606 | 200,032 | +74,430 | 0.08% | 521,374 |
| 2009-06-10 | 2009-06-08 | 2.633 | 125,602 | -122,810 | 0.05% | 330,751 |
| 2009-06-09 | 2009-06-05 | 2.418 | 248,412 | +55,823 | 0.10% | 600,749 |
| 2009-06-08 | 2009-06-04 | 2.391 | 192,589 | +55,823 | 0.08% | 460,574 |
| 2009-06-05 | 2009-06-03 | 2.311 | 136,766 | +93,038 | 0.06% | 316,049 |
| 2009-06-03 | 2009-06-01 | 1.747 | 43,728 | -55,823 | 0.02% | 76,375 |
| 2009-06-02 | 2009-05-29 | 1.881 | 99,551 | -174,912 | 0.04% | 187,250 |
| 2009-05-27 | 2009-05-25 | 1.854 | 274,463 | +37,215 | 0.11% | 508,875 |
| 2009-05-26 | 2009-05-22 | 1.800 | 237,248 | +74,431 | 0.10% | 427,126 |
| 2009-05-22 | 2009-05-20 | 1.478 | 162,817 | +156,304 | 0.07% | 240,625 |
| 2009-05-21 | 2009-05-19 | 1.451 | 6,513 | -26,050 | 0.00% | 9,450 |
| 2009-05-19 | 2009-05-15 | 0.887 | 32,563 | -81,874 | 0.01% | 28,875 |
| 2009-05-11 | 2009-05-07 | 0.704 | 114,437 | +81,874 | 0.05% | 80,565 |
| 2009-04-06 | 2009-04-02 | 0.570 | 32,563 | -46,147 | 0.01% | 18,550 |
| 2009-01-12 | 2009-01-08 | 0.645 | 78,710 | -59,545 | 0.03% | 50,760 |
| 2009-01-09 | 2009-01-07 | 0.537 | 138,255 | +59,545 | 0.06% | 74,300 |
| 2008-08-05 | 2008-08-01 | 1.118 | 78,710 | +18,607 | 0.03% | 87,984 |
| 2008-07-07 | 2008-07-03 | 1.317 | 60,103 | -18,607 | 0.02% | 79,135 |
| 2008-07-04 | 2008-07-02 | 1.424 | 78,710 | -18,608 | 0.03% | 112,094 |
| 2008-06-20 | 2008-06-18 | 1.720 | 97,318 | -26,051 | 0.04% | 167,360 |
| 2008-06-18 | 2008-06-16 | 1.585 | 123,369 | -11,164 | 0.05% | 195,585 |
| 2008-06-16 | 2008-06-12 | 1.720 | 134,533 | +18,607 | 0.06% | 231,359 |
| 2008-06-12 | 2008-06-10 | 1.827 | 115,926 | +37,216 | 0.05% | 211,821 |
| 2008-06-11 | 2008-06-06 | 1.935 | 78,710 | -66,988 | 0.03% | 152,279 |
| 2008-06-10 | 2008-06-05 | 2.015 | 145,698 | -18,608 | 0.06% | 293,625 |
| 2008-06-06 | 2008-06-04 | 1.639 | 164,306 | -22,329 | 0.07% | 269,316 |
| 2008-05-20 | 2008-05-16 | 1.558 | 186,635 | -33,494 | 0.08% | 290,870 |
| 2008-05-15 | 2008-05-13 | 1.397 | 220,129 | -3,721 | 0.09% | 307,581 |
| 2008-05-13 | 2008-05-08 | 1.505 | 223,850 | +18,608 | 0.09% | 336,840 |
| 2008-05-09 | 2008-05-07 | 1.505 | 205,242 | -7,444 | 0.09% | 308,839 |
| 2008-05-07 | 2008-05-05 | 1.558 | 212,686 | +7,444 | 0.09% | 331,471 |
| 2008-05-05 | 2008-04-30 | 1.370 | 205,242 | +18,607 | 0.09% | 281,264 |
| 2008-04-18 | 2008-04-16 | 1.451 | 186,635 | +18,608 | 0.08% | 270,810 |
| 2008-04-15 | 2008-04-11 | 1.451 | 168,027 | +18,608 | 0.07% | 243,810 |
| 2008-04-11 | 2008-04-09 | 1.532 | 149,419 | -18,608 | 0.06% | 228,854 |
| 2008-04-10 | 2008-04-08 | 1.558 | 168,027 | +18,608 | 0.07% | 261,870 |
| 2008-03-31 | 2008-03-27 | 1.720 | 149,419 | -37,216 | 0.06% | 256,959 |
| 2008-03-26 | 2008-03-20 | 1.451 | 186,635 | +18,608 | 0.08% | 270,810 |
| 2008-03-25 | 2008-03-19 | 1.612 | 168,027 | +18,608 | 0.07% | 270,900 |
| 2008-03-20 | 2008-03-18 | 1.612 | 149,419 | -204,685 | 0.06% | 240,899 |
| 2008-03-18 | 2008-03-14 | 1.881 | 354,104 | -133,975 | 0.15% | 666,051 |
| 2008-03-17 | 2008-03-13 | 2.096 | 488,079 | +297,723 | 0.20% | 1,022,970 |
| 2008-03-14 | 2008-03-12 | 2.365 | 190,356 | +18,607 | 0.08% | 450,119 |
| 2008-03-12 | 2008-03-10 | 1.854 | 171,749 | +16,747 | 0.07% | 318,436 |
| 2008-03-11 | 2008-03-07 | 2.391 | 155,002 | +100,482 | 0.06% | 370,686 |
| 2008-02-27 | 2008-02-25 | 54,520 | +49,068 | 0.80% | ||
| 2008-02-26 | 2008-02-22 | 5,452 | -49,068 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 54,520 | 0.80% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy