History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 211,400 | +0 | 0.01% | 33,190 |
| 2025-10-13 | 2025-10-09 | 0.156 | 211,400 | +0 | 0.01% | 32,978 |
| 2025-10-10 | 2025-10-08 | 0.155 | 211,400 | +0 | 0.01% | 32,767 |
| 2025-10-09 | 2025-10-06 | 0.153 | 211,400 | +0 | 0.01% | 32,344 |
| 2025-10-08 | 2025-10-03 | 0.152 | 211,400 | +0 | 0.01% | 32,133 |
| 2025-10-06 | 2025-10-02 | 0.154 | 211,400 | +0 | 0.01% | 32,556 |
| 2025-10-03 | 2025-09-30 | 0.153 | 211,400 | +0 | 0.01% | 32,344 |
| 2025-10-02 | 2025-09-29 | 0.157 | 211,400 | +0 | 0.01% | 33,190 |
| 2025-09-30 | 2025-09-26 | 0.153 | 211,400 | +0 | 0.01% | 32,344 |
| 2025-09-29 | 2025-09-25 | 0.155 | 211,400 | +0 | 0.01% | 32,767 |
| 2025-09-26 | 2025-09-24 | 0.154 | 211,400 | +0 | 0.01% | 32,556 |
| 2025-09-25 | 2025-09-23 | 0.156 | 211,400 | +0 | 0.01% | 32,978 |
| 2025-09-24 | 2025-09-22 | 0.156 | 211,400 | +0 | 0.01% | 32,978 |
| 2025-09-23 | 2025-09-19 | 0.155 | 211,400 | +0 | 0.01% | 32,767 |
| 2025-09-22 | 2025-09-18 | 0.153 | 211,400 | +0 | 0.01% | 32,344 |
| 2025-09-19 | 2025-09-17 | 0.156 | 211,400 | +0 | 0.01% | 32,978 |
| 2025-09-18 | 2025-09-16 | 0.157 | 211,400 | +0 | 0.01% | 33,190 |
| 2025-09-17 | 2025-09-15 | 0.157 | 211,400 | +0 | 0.01% | 33,190 |
| 2025-09-16 | 2025-09-12 | 0.160 | 211,400 | +0 | 0.01% | 33,824 |
| 2025-09-15 | 2025-09-11 | 0.157 | 211,400 | +0 | 0.01% | 33,190 |
| 2025-09-12 | 2025-09-10 | 0.156 | 211,400 | +0 | 0.01% | 32,978 |
| 2025-09-11 | 2025-09-09 | 0.177 | 211,400 | +0 | 0.01% | 37,372 |
| 2025-09-10 | 2025-09-08 | 0.175 | 211,400 | +14,093 | 0.01% | 36,919 |
| 2025-09-09 | 2025-09-05 | 0.174 | 197,307 | +0 | 0.01% | 34,247 |
| 2025-09-08 | 2025-09-04 | 0.172 | 197,307 | +0 | 0.01% | 34,035 |
| 2025-09-05 | 2025-09-03 | 0.171 | 197,307 | +0 | 0.01% | 33,824 |
| 2025-09-04 | 2025-09-02 | 0.171 | 197,307 | +0 | 0.01% | 33,824 |
| 2025-09-03 | 2025-09-01 | 0.174 | 197,307 | +0 | 0.01% | 34,247 |
| 2025-09-02 | 2025-08-29 | 0.180 | 197,307 | +0 | 0.01% | 35,515 |
| 2025-09-01 | 2025-08-28 | 0.178 | 197,307 | +0 | 0.01% | 35,092 |
| 2025-08-29 | 2025-08-27 | 0.178 | 197,307 | +0 | 0.01% | 35,092 |
| 2025-08-28 | 2025-08-26 | 0.182 | 197,307 | +0 | 0.01% | 35,938 |
| 2025-08-27 | 2025-08-25 | 0.183 | 197,307 | +0 | 0.01% | 36,149 |
| 2025-08-26 | 2025-08-22 | 0.180 | 197,307 | +0 | 0.01% | 35,515 |
| 2025-08-25 | 2025-08-21 | 0.179 | 197,307 | +0 | 0.01% | 35,304 |
| 2025-08-22 | 2025-08-20 | 0.180 | 197,307 | +0 | 0.01% | 35,515 |
| 2025-08-21 | 2025-08-19 | 0.183 | 197,307 | +0 | 0.01% | 36,149 |
| 2025-08-20 | 2025-08-18 | 0.179 | 197,307 | +0 | 0.01% | 35,304 |
| 2025-08-19 | 2025-08-15 | 0.177 | 197,307 | +0 | 0.01% | 34,881 |
| 2025-08-18 | 2025-08-14 | 0.176 | 197,307 | +0 | 0.01% | 34,670 |
| 2025-08-15 | 2025-08-13 | 0.178 | 197,307 | +0 | 0.01% | 35,092 |
| 2025-08-14 | 2025-08-12 | 0.176 | 197,307 | +0 | 0.01% | 34,670 |
| 2025-08-13 | 2025-08-11 | 0.175 | 197,307 | +0 | 0.01% | 34,458 |
| 2025-08-12 | 2025-08-08 | 0.170 | 197,307 | +0 | 0.01% | 33,613 |
| 2025-08-11 | 2025-08-07 | 0.178 | 197,307 | +0 | 0.01% | 35,092 |
| 2025-08-08 | 2025-08-06 | 0.176 | 197,307 | +0 | 0.01% | 34,670 |
| 2025-08-07 | 2025-08-05 | 0.179 | 197,307 | +0 | 0.01% | 35,304 |
| 2025-08-06 | 2025-08-04 | 0.180 | 197,307 | +0 | 0.01% | 35,515 |
| 2025-08-05 | 2025-08-01 | 0.181 | 197,307 | +0 | 0.01% | 35,727 |
| 2025-08-04 | 2025-07-31 | 0.180 | 197,307 | +0 | 0.01% | 35,515 |
| 2025-08-01 | 2025-07-30 | 0.178 | 197,307 | +0 | 0.01% | 35,092 |
| 2025-07-31 | 2025-07-29 | 0.182 | 197,307 | +0 | 0.01% | 35,938 |
| 2025-07-30 | 2025-07-28 | 0.183 | 197,307 | +0 | 0.01% | 36,149 |
| 2025-07-29 | 2025-07-25 | 0.182 | 197,307 | +0 | 0.01% | 35,938 |
| 2025-07-28 | 2025-07-24 | 0.187 | 197,307 | +0 | 0.01% | 36,995 |
| 2025-07-25 | 2025-07-23 | 0.185 | 197,307 | +0 | 0.01% | 36,572 |
| 2025-07-24 | 2025-07-22 | 0.182 | 197,307 | +0 | 0.01% | 35,938 |
| 2025-07-23 | 2025-07-21 | 0.184 | 197,307 | +0 | 0.01% | 36,361 |
| 2025-07-22 | 2025-07-18 | 0.185 | 197,307 | +0 | 0.01% | 36,572 |
| 2025-07-21 | 2025-07-17 | 0.185 | 197,307 | +0 | 0.01% | 36,572 |
| 2025-07-18 | 2025-07-16 | 0.189 | 197,307 | +0 | 0.01% | 37,206 |
| 2025-07-17 | 2025-07-15 | 0.192 | 197,307 | +0 | 0.01% | 37,841 |
| 2025-07-16 | 2025-07-14 | 0.192 | 197,307 | +0 | 0.01% | 37,841 |
| 2025-07-15 | 2025-07-11 | 0.184 | 197,307 | +0 | 0.01% | 36,361 |
| 2025-07-14 | 2025-07-10 | 0.186 | 197,307 | +0 | 0.01% | 36,784 |
| 2025-07-11 | 2025-07-09 | 0.182 | 197,307 | +0 | 0.01% | 35,938 |
| 2025-07-10 | 2025-07-08 | 0.179 | 197,307 | +0 | 0.01% | 35,304 |
| 2025-07-09 | 2025-07-07 | 0.181 | 197,307 | +0 | 0.01% | 35,727 |
| 2025-07-08 | 2025-07-04 | 0.180 | 197,307 | +0 | 0.01% | 35,515 |
| 2025-07-07 | 2025-07-03 | 0.182 | 197,307 | +0 | 0.01% | 35,938 |
| 2025-07-04 | 2025-07-02 | 0.180 | 197,307 | +0 | 0.01% | 35,515 |
| 2025-07-03 | 2025-06-30 | 0.183 | 197,307 | +0 | 0.01% | 36,149 |
| 2025-07-02 | 2025-06-27 | 0.181 | 197,307 | +0 | 0.01% | 35,727 |
| 2025-06-30 | 2025-06-26 | 0.183 | 197,307 | +0 | 0.01% | 36,149 |
| 2025-06-27 | 2025-06-25 | 0.178 | 197,307 | +0 | 0.01% | 35,092 |
| 2025-06-26 | 2025-06-24 | 0.178 | 197,307 | +0 | 0.01% | 35,092 |
| 2025-06-25 | 2025-06-23 | 0.170 | 197,307 | +0 | 0.01% | 33,613 |
| 2025-06-24 | 2025-06-20 | 0.172 | 197,307 | +0 | 0.01% | 34,035 |
| 2025-06-23 | 2025-06-19 | 0.174 | 197,307 | +0 | 0.01% | 34,247 |
| 2025-06-20 | 2025-06-18 | 0.172 | 197,307 | +0 | 0.01% | 34,035 |
| 2025-06-19 | 2025-06-17 | 0.172 | 197,307 | +0 | 0.01% | 34,035 |
| 2025-06-18 | 2025-06-16 | 0.176 | 197,307 | +0 | 0.01% | 34,670 |
| 2025-06-17 | 2025-06-13 | 0.174 | 197,307 | +0 | 0.01% | 34,247 |
| 2025-06-16 | 2025-06-12 | 0.176 | 197,307 | +0 | 0.01% | 34,670 |
| 2025-06-13 | 2025-06-11 | 0.179 | 197,307 | +0 | 0.01% | 35,304 |
| 2025-06-12 | 2025-06-10 | 0.179 | 197,307 | +0 | 0.01% | 35,304 |
| 2025-06-11 | 2025-06-09 | 0.175 | 197,307 | +0 | 0.01% | 34,458 |
| 2025-06-10 | 2025-06-06 | 0.174 | 197,307 | +0 | 0.01% | 34,247 |
| 2025-06-09 | 2025-06-05 | 0.170 | 197,307 | +0 | 0.01% | 33,613 |
| 2025-06-06 | 2025-06-04 | 0.170 | 197,307 | +0 | 0.01% | 33,613 |
| 2025-06-05 | 2025-06-03 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-06-04 | 2025-06-02 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-06-03 | 2025-05-30 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-06-02 | 2025-05-29 | 0.162 | 197,307 | +0 | 0.01% | 31,921 |
| 2025-05-30 | 2025-05-28 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-05-29 | 2025-05-27 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-05-28 | 2025-05-26 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-05-27 | 2025-05-23 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2025-05-26 | 2025-05-22 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2025-05-23 | 2025-05-21 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-05-22 | 2025-05-20 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-05-21 | 2025-05-19 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-05-20 | 2025-05-16 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-05-19 | 2025-05-15 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-05-16 | 2025-05-14 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-05-15 | 2025-05-13 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-05-14 | 2025-05-12 | 0.168 | 197,307 | +0 | 0.01% | 33,190 |
| 2025-05-13 | 2025-05-09 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-05-12 | 2025-05-08 | 0.172 | 197,307 | +0 | 0.01% | 34,035 |
| 2025-05-09 | 2025-05-07 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-05-08 | 2025-05-06 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-05-07 | 2025-05-02 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-05-06 | 2025-04-30 | 0.168 | 197,307 | +0 | 0.01% | 33,190 |
| 2025-05-02 | 2025-04-29 | 0.168 | 197,307 | +0 | 0.01% | 33,190 |
| 2025-04-30 | 2025-04-28 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-04-29 | 2025-04-25 | 0.169 | 197,307 | +0 | 0.01% | 33,401 |
| 2025-04-28 | 2025-04-24 | 0.169 | 197,307 | +0 | 0.01% | 33,401 |
| 2025-04-25 | 2025-04-23 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-04-24 | 2025-04-22 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-04-23 | 2025-04-17 | 0.168 | 197,307 | +0 | 0.01% | 33,190 |
| 2025-04-22 | 2025-04-16 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-04-17 | 2025-04-15 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-04-16 | 2025-04-14 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-04-15 | 2025-04-11 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-04-14 | 2025-04-10 | 0.162 | 197,307 | +0 | 0.01% | 31,921 |
| 2025-04-11 | 2025-04-09 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2025-04-10 | 2025-04-08 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2025-04-09 | 2025-04-07 | 0.157 | 197,307 | +0 | 0.01% | 31,076 |
| 2025-04-08 | 2025-04-03 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-04-07 | 2025-04-02 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-04-03 | 2025-04-01 | 0.168 | 197,307 | +0 | 0.01% | 33,190 |
| 2025-04-02 | 2025-03-31 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-04-01 | 2025-03-28 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-03-31 | 2025-03-27 | 0.169 | 197,307 | +0 | 0.01% | 33,401 |
| 2025-03-28 | 2025-03-26 | 0.169 | 197,307 | +0 | 0.01% | 33,401 |
| 2025-03-27 | 2025-03-25 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-03-26 | 2025-03-24 | 0.168 | 197,307 | +0 | 0.01% | 33,190 |
| 2025-03-25 | 2025-03-21 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-03-24 | 2025-03-20 | 0.162 | 197,307 | +0 | 0.01% | 31,921 |
| 2025-03-21 | 2025-03-19 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-03-20 | 2025-03-18 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-03-19 | 2025-03-17 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-03-18 | 2025-03-14 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-03-17 | 2025-03-13 | 0.170 | 197,307 | +0 | 0.01% | 33,613 |
| 2025-03-14 | 2025-03-12 | 0.168 | 197,307 | +0 | 0.01% | 33,190 |
| 2025-03-13 | 2025-03-11 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-03-12 | 2025-03-10 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-03-11 | 2025-03-07 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-03-10 | 2025-03-06 | 0.168 | 197,307 | +0 | 0.01% | 33,190 |
| 2025-03-07 | 2025-03-05 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-03-06 | 2025-03-04 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-03-05 | 2025-03-03 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-03-04 | 2025-02-28 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-03-03 | 2025-02-27 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-02-28 | 2025-02-26 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-02-27 | 2025-02-25 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-02-26 | 2025-02-24 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-02-25 | 2025-02-21 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-02-24 | 2025-02-20 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-02-21 | 2025-02-19 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-02-20 | 2025-02-18 | 0.168 | 197,307 | +0 | 0.01% | 33,190 |
| 2025-02-19 | 2025-02-17 | 0.167 | 197,307 | +0 | 0.01% | 32,978 |
| 2025-02-18 | 2025-02-14 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-02-17 | 2025-02-13 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-02-14 | 2025-02-12 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-02-13 | 2025-02-11 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-02-12 | 2025-02-10 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-02-11 | 2025-02-07 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-02-10 | 2025-02-06 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-02-07 | 2025-02-05 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-02-06 | 2025-02-04 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-02-05 | 2025-02-03 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-02-04 | 2025-01-28 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-02-03 | 2025-01-24 | 0.165 | 197,307 | +0 | 0.01% | 32,556 |
| 2025-01-27 | 2025-01-23 | 0.166 | 197,307 | +0 | 0.01% | 32,767 |
| 2025-01-24 | 2025-01-22 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-01-23 | 2025-01-21 | 0.162 | 197,307 | +0 | 0.01% | 31,921 |
| 2025-01-22 | 2025-01-20 | 0.162 | 197,307 | +0 | 0.01% | 31,921 |
| 2025-01-21 | 2025-01-17 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2025-01-20 | 2025-01-16 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2025-01-17 | 2025-01-15 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-01-16 | 2025-01-14 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-01-15 | 2025-01-13 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2025-01-14 | 2025-01-10 | 0.160 | 197,307 | +0 | 0.01% | 31,499 |
| 2025-01-13 | 2025-01-09 | 0.162 | 197,307 | +0 | 0.01% | 31,921 |
| 2025-01-10 | 2025-01-08 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-01-09 | 2025-01-07 | 0.162 | 197,307 | +0 | 0.01% | 31,921 |
| 2025-01-08 | 2025-01-06 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2025-01-07 | 2025-01-03 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2025-01-06 | 2025-01-02 | 0.160 | 197,307 | +0 | 0.01% | 31,499 |
| 2025-01-03 | 2024-12-31 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2025-01-02 | 2024-12-27 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2024-12-30 | 2024-12-24 | 0.160 | 197,307 | +0 | 0.01% | 31,499 |
| 2024-12-27 | 2024-12-20 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2024-12-23 | 2024-12-19 | 0.161 | 197,307 | +0 | 0.01% | 31,710 |
| 2024-12-20 | 2024-12-18 | 0.160 | 197,307 | +0 | 0.01% | 31,499 |
| 2024-12-19 | 2024-12-17 | 0.163 | 197,307 | +0 | 0.01% | 32,133 |
| 2024-12-18 | 2024-12-16 | 0.162 | 197,307 | +0 | 0.01% | 31,921 |
| 2024-12-17 | 2024-12-13 | 0.160 | 197,307 | +0 | 0.01% | 31,499 |
| 2024-12-16 | 2024-12-12 | 0.164 | 197,307 | +0 | 0.01% | 32,344 |
| 2024-12-13 | 2024-12-11 | 0.162 | 197,307 | +0 | 0.01% | 31,921 |
| 2024-12-12 | 2024-12-10 | 0.169 | 197,307 | +0 | 0.01% | 33,437 |
| 2024-12-11 | 2024-12-09 | 0.171 | 197,307 | +6,448 | 0.01% | 33,656 |
| 2024-12-10 | 2024-12-06 | 0.166 | 190,859 | +0 | 0.01% | 31,710 |
| 2024-12-09 | 2024-12-05 | 0.166 | 190,859 | +0 | 0.01% | 31,710 |
| 2024-12-06 | 2024-12-04 | 0.164 | 190,859 | +0 | 0.01% | 31,287 |
| 2024-12-05 | 2024-12-03 | 0.165 | 190,859 | +0 | 0.01% | 31,499 |
| 2024-12-04 | 2024-12-02 | 0.167 | 190,859 | +0 | 0.01% | 31,921 |
| 2024-12-03 | 2024-11-29 | 0.166 | 190,859 | +0 | 0.01% | 31,710 |
| 2024-12-02 | 2024-11-28 | 0.166 | 190,859 | +0 | 0.01% | 31,710 |
| 2024-11-29 | 2024-11-27 | 0.165 | 190,859 | +0 | 0.01% | 31,499 |
| 2024-11-28 | 2024-11-26 | 0.172 | 190,859 | +0 | 0.01% | 32,767 |
| 2024-11-27 | 2024-11-25 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-11-26 | 2024-11-22 | 0.173 | 190,859 | +0 | 0.01% | 32,978 |
| 2024-11-25 | 2024-11-21 | 0.169 | 190,859 | +0 | 0.01% | 32,344 |
| 2024-11-22 | 2024-11-20 | 0.169 | 190,859 | +0 | 0.01% | 32,344 |
| 2024-11-21 | 2024-11-19 | 0.166 | 190,859 | +0 | 0.01% | 31,710 |
| 2024-11-20 | 2024-11-18 | 0.162 | 190,859 | +0 | 0.01% | 30,864 |
| 2024-11-19 | 2024-11-15 | 0.162 | 190,859 | +0 | 0.01% | 30,864 |
| 2024-11-18 | 2024-11-14 | 0.168 | 190,859 | +0 | 0.01% | 32,133 |
| 2024-11-15 | 2024-11-13 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-11-14 | 2024-11-12 | 0.174 | 190,859 | +0 | 0.01% | 33,190 |
| 2024-11-13 | 2024-11-11 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-11-12 | 2024-11-08 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-11-11 | 2024-11-07 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-11-08 | 2024-11-06 | 0.176 | 190,859 | +0 | 0.01% | 33,613 |
| 2024-11-07 | 2024-11-05 | 0.173 | 190,859 | +0 | 0.01% | 32,978 |
| 2024-11-06 | 2024-11-04 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-11-05 | 2024-11-01 | 0.171 | 190,859 | +0 | 0.01% | 32,556 |
| 2024-11-04 | 2024-10-31 | 0.173 | 190,859 | +0 | 0.01% | 32,978 |
| 2024-11-01 | 2024-10-30 | 0.172 | 190,859 | +0 | 0.01% | 32,767 |
| 2024-10-31 | 2024-10-29 | 0.173 | 190,859 | +0 | 0.01% | 32,978 |
| 2024-10-30 | 2024-10-28 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-10-29 | 2024-10-25 | 0.172 | 190,859 | +0 | 0.01% | 32,767 |
| 2024-10-28 | 2024-10-24 | 0.172 | 190,859 | +0 | 0.01% | 32,767 |
| 2024-10-25 | 2024-10-23 | 0.177 | 190,859 | +0 | 0.01% | 33,824 |
| 2024-10-24 | 2024-10-22 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-10-23 | 2024-10-21 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-10-22 | 2024-10-18 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-10-21 | 2024-10-17 | 0.174 | 190,859 | +0 | 0.01% | 33,190 |
| 2024-10-18 | 2024-10-16 | 0.177 | 190,859 | +0 | 0.01% | 33,824 |
| 2024-10-17 | 2024-10-15 | 0.174 | 190,859 | +0 | 0.01% | 33,190 |
| 2024-10-16 | 2024-10-14 | 0.177 | 190,859 | +0 | 0.01% | 33,824 |
| 2024-10-15 | 2024-10-10 | 0.176 | 190,859 | +0 | 0.01% | 33,613 |
| 2024-10-14 | 2024-10-09 | 0.176 | 190,859 | +0 | 0.01% | 33,613 |
| 2024-10-10 | 2024-10-08 | 0.176 | 190,859 | +0 | 0.01% | 33,613 |
| 2024-10-09 | 2024-10-07 | 0.179 | 190,859 | +0 | 0.01% | 34,247 |
| 2024-10-08 | 2024-10-04 | 0.177 | 190,859 | +0 | 0.01% | 33,824 |
| 2024-10-07 | 2024-10-03 | 0.177 | 190,859 | +0 | 0.01% | 33,824 |
| 2024-10-04 | 2024-10-02 | 0.184 | 190,859 | +0 | 0.01% | 35,092 |
| 2024-10-03 | 2024-09-30 | 0.177 | 190,859 | +0 | 0.01% | 33,824 |
| 2024-10-02 | 2024-09-27 | 0.177 | 190,859 | +0 | 0.01% | 33,824 |
| 2024-09-30 | 2024-09-26 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-09-27 | 2024-09-25 | 0.174 | 190,859 | +0 | 0.01% | 33,190 |
| 2024-09-26 | 2024-09-24 | 0.176 | 190,859 | +0 | 0.01% | 33,613 |
| 2024-09-25 | 2024-09-23 | 0.174 | 190,859 | +0 | 0.01% | 33,190 |
| 2024-09-24 | 2024-09-20 | 0.173 | 190,859 | +0 | 0.01% | 32,978 |
| 2024-09-23 | 2024-09-19 | 0.175 | 190,859 | +0 | 0.01% | 33,401 |
| 2024-09-20 | 2024-09-17 | 0.174 | 190,859 | +0 | 0.01% | 33,190 |
| 2024-09-19 | 2024-09-16 | 0.182 | 190,859 | +0 | 0.01% | 34,670 |
| 2024-09-17 | 2024-09-13 | 0.182 | 190,859 | +0 | 0.01% | 34,670 |
| 2024-09-16 | 2024-09-12 | 0.177 | 190,859 | +0 | 0.01% | 33,824 |
| 2024-09-13 | 2024-09-11 | 0.176 | 190,859 | +0 | 0.01% | 33,613 |
| 2024-09-12 | 2024-09-10 | 0.206 | 190,859 | +0 | 0.01% | 39,334 |
| 2024-09-11 | 2024-09-09 | 0.204 | 190,859 | +14,426 | 0.01% | 38,876 |
| 2024-09-10 | 2024-09-05 | 0.198 | 176,433 | +0 | 0.01% | 34,881 |
| 2024-09-09 | 2024-09-04 | 0.198 | 176,433 | +0 | 0.01% | 34,881 |
| 2024-09-05 | 2024-09-03 | 0.198 | 176,433 | +0 | 0.01% | 34,881 |
| 2024-09-04 | 2024-09-02 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-09-03 | 2024-08-30 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-09-02 | 2024-08-29 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-08-30 | 2024-08-28 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-08-29 | 2024-08-27 | 0.202 | 176,433 | +0 | 0.01% | 35,727 |
| 2024-08-28 | 2024-08-26 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-08-27 | 2024-08-23 | 0.205 | 176,433 | +0 | 0.01% | 36,149 |
| 2024-08-26 | 2024-08-22 | 0.206 | 176,433 | +0 | 0.01% | 36,361 |
| 2024-08-23 | 2024-08-21 | 0.205 | 176,433 | +0 | 0.01% | 36,149 |
| 2024-08-22 | 2024-08-20 | 0.205 | 176,433 | +0 | 0.01% | 36,149 |
| 2024-08-21 | 2024-08-19 | 0.205 | 176,433 | +0 | 0.01% | 36,149 |
| 2024-08-20 | 2024-08-16 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-08-19 | 2024-08-15 | 0.200 | 176,433 | +0 | 0.01% | 35,304 |
| 2024-08-16 | 2024-08-14 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-08-15 | 2024-08-13 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-08-14 | 2024-08-12 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-08-13 | 2024-08-09 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-08-12 | 2024-08-08 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-08-09 | 2024-08-07 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-08-08 | 2024-08-06 | 0.200 | 176,433 | +0 | 0.01% | 35,304 |
| 2024-08-07 | 2024-08-05 | 0.195 | 176,433 | +0 | 0.01% | 34,458 |
| 2024-08-06 | 2024-08-02 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-08-05 | 2024-08-01 | 0.207 | 176,433 | +0 | 0.01% | 36,572 |
| 2024-08-02 | 2024-07-31 | 0.206 | 176,433 | +0 | 0.01% | 36,361 |
| 2024-08-01 | 2024-07-30 | 0.202 | 176,433 | +0 | 0.01% | 35,727 |
| 2024-07-31 | 2024-07-29 | 0.200 | 176,433 | +0 | 0.01% | 35,304 |
| 2024-07-30 | 2024-07-26 | 0.200 | 176,433 | +0 | 0.01% | 35,304 |
| 2024-07-29 | 2024-07-25 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-07-26 | 2024-07-24 | 0.202 | 176,433 | +0 | 0.01% | 35,727 |
| 2024-07-25 | 2024-07-23 | 0.202 | 176,433 | +0 | 0.01% | 35,727 |
| 2024-07-24 | 2024-07-22 | 0.205 | 176,433 | +0 | 0.01% | 36,149 |
| 2024-07-23 | 2024-07-19 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-07-22 | 2024-07-18 | 0.202 | 176,433 | +0 | 0.01% | 35,727 |
| 2024-07-19 | 2024-07-17 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-07-18 | 2024-07-16 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-07-17 | 2024-07-15 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-07-16 | 2024-07-12 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-07-15 | 2024-07-11 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-07-12 | 2024-07-10 | 0.198 | 176,433 | +0 | 0.01% | 34,881 |
| 2024-07-11 | 2024-07-09 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-07-10 | 2024-07-08 | 0.205 | 176,433 | +0 | 0.01% | 36,149 |
| 2024-07-09 | 2024-07-05 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-07-08 | 2024-07-04 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-07-05 | 2024-07-03 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-07-04 | 2024-07-02 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-07-03 | 2024-06-28 | 0.205 | 176,433 | +0 | 0.01% | 36,149 |
| 2024-07-02 | 2024-06-27 | 0.206 | 176,433 | +0 | 0.01% | 36,361 |
| 2024-06-28 | 2024-06-26 | 0.205 | 176,433 | +0 | 0.01% | 36,149 |
| 2024-06-27 | 2024-06-25 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-06-26 | 2024-06-24 | 0.200 | 176,433 | +0 | 0.01% | 35,304 |
| 2024-06-25 | 2024-06-21 | 0.194 | 176,433 | +0 | 0.01% | 34,247 |
| 2024-06-24 | 2024-06-20 | 0.194 | 176,433 | +0 | 0.01% | 34,247 |
| 2024-06-21 | 2024-06-19 | 0.193 | 176,433 | +0 | 0.01% | 34,035 |
| 2024-06-20 | 2024-06-18 | 0.192 | 176,433 | +0 | 0.01% | 33,824 |
| 2024-06-19 | 2024-06-17 | 0.192 | 176,433 | +0 | 0.01% | 33,824 |
| 2024-06-18 | 2024-06-14 | 0.194 | 176,433 | +0 | 0.01% | 34,247 |
| 2024-06-17 | 2024-06-13 | 0.194 | 176,433 | +0 | 0.01% | 34,247 |
| 2024-06-14 | 2024-06-12 | 0.194 | 176,433 | +0 | 0.01% | 34,247 |
| 2024-06-13 | 2024-06-11 | 0.192 | 176,433 | +0 | 0.01% | 33,824 |
| 2024-06-12 | 2024-06-07 | 0.191 | 176,433 | +0 | 0.01% | 33,613 |
| 2024-06-11 | 2024-06-06 | 0.189 | 176,433 | +0 | 0.01% | 33,401 |
| 2024-06-07 | 2024-06-05 | 0.193 | 176,433 | +0 | 0.01% | 34,035 |
| 2024-06-06 | 2024-06-04 | 0.193 | 176,433 | +0 | 0.01% | 34,035 |
| 2024-06-05 | 2024-06-03 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-06-04 | 2024-05-31 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-06-03 | 2024-05-30 | 0.218 | 176,433 | +0 | 0.01% | 38,475 |
| 2024-05-31 | 2024-05-29 | 0.228 | 176,433 | +0 | 0.01% | 40,166 |
| 2024-05-30 | 2024-05-28 | 0.228 | 176,433 | +0 | 0.01% | 40,166 |
| 2024-05-29 | 2024-05-27 | 0.226 | 176,433 | +0 | 0.01% | 39,955 |
| 2024-05-28 | 2024-05-24 | 0.229 | 176,433 | +0 | 0.01% | 40,377 |
| 2024-05-27 | 2024-05-23 | 0.225 | 176,433 | +0 | 0.01% | 39,743 |
| 2024-05-24 | 2024-05-22 | 0.222 | 176,433 | +0 | 0.01% | 39,109 |
| 2024-05-23 | 2024-05-21 | 0.228 | 176,433 | +0 | 0.01% | 40,166 |
| 2024-05-22 | 2024-05-20 | 0.228 | 176,433 | +0 | 0.01% | 40,166 |
| 2024-05-21 | 2024-05-17 | 0.224 | 176,433 | +0 | 0.01% | 39,532 |
| 2024-05-20 | 2024-05-16 | 0.232 | 176,433 | +0 | 0.01% | 41,012 |
| 2024-05-17 | 2024-05-14 | 0.229 | 176,433 | +0 | 0.01% | 40,377 |
| 2024-05-16 | 2024-05-13 | 0.226 | 176,433 | +0 | 0.01% | 39,955 |
| 2024-05-14 | 2024-05-10 | 0.220 | 176,433 | +0 | 0.01% | 38,898 |
| 2024-05-13 | 2024-05-09 | 0.214 | 176,433 | +0 | 0.01% | 37,841 |
| 2024-05-10 | 2024-05-08 | 0.208 | 176,433 | +0 | 0.01% | 36,784 |
| 2024-05-09 | 2024-05-07 | 0.206 | 176,433 | +0 | 0.01% | 36,361 |
| 2024-05-08 | 2024-05-06 | 0.208 | 176,433 | +0 | 0.01% | 36,784 |
| 2024-05-07 | 2024-05-03 | 0.207 | 176,433 | +0 | 0.01% | 36,572 |
| 2024-05-06 | 2024-05-02 | 0.207 | 176,433 | +0 | 0.01% | 36,572 |
| 2024-05-03 | 2024-04-30 | 0.202 | 176,433 | +0 | 0.01% | 35,727 |
| 2024-05-02 | 2024-04-29 | 0.201 | 176,433 | +0 | 0.01% | 35,515 |
| 2024-04-30 | 2024-04-26 | 0.198 | 176,433 | +0 | 0.01% | 34,881 |
| 2024-04-29 | 2024-04-25 | 0.192 | 176,433 | +0 | 0.01% | 33,824 |
| 2024-04-26 | 2024-04-24 | 0.194 | 176,433 | +0 | 0.01% | 34,247 |
| 2024-04-25 | 2024-04-23 | 0.194 | 176,433 | +0 | 0.01% | 34,247 |
| 2024-04-24 | 2024-04-22 | 0.192 | 176,433 | +0 | 0.01% | 33,824 |
| 2024-04-23 | 2024-04-19 | 0.191 | 176,433 | +0 | 0.01% | 33,613 |
| 2024-04-22 | 2024-04-18 | 0.193 | 176,433 | +0 | 0.01% | 34,035 |
| 2024-04-19 | 2024-04-17 | 0.193 | 176,433 | +0 | 0.01% | 34,035 |
| 2024-04-18 | 2024-04-16 | 0.193 | 176,433 | +0 | 0.01% | 34,035 |
| 2024-04-17 | 2024-04-15 | 0.194 | 176,433 | +0 | 0.01% | 34,247 |
| 2024-04-16 | 2024-04-12 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-04-15 | 2024-04-11 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-04-12 | 2024-04-10 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-04-11 | 2024-04-09 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-04-10 | 2024-04-08 | 0.202 | 176,433 | +0 | 0.01% | 35,727 |
| 2024-04-09 | 2024-04-05 | 0.202 | 176,433 | +0 | 0.01% | 35,727 |
| 2024-04-08 | 2024-04-03 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-04-05 | 2024-04-02 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-04-03 | 2024-03-28 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-04-02 | 2024-03-27 | 0.207 | 176,433 | +0 | 0.01% | 36,572 |
| 2024-03-28 | 2024-03-26 | 0.206 | 176,433 | +0 | 0.01% | 36,361 |
| 2024-03-27 | 2024-03-25 | 0.200 | 176,433 | +0 | 0.01% | 35,304 |
| 2024-03-26 | 2024-03-22 | 0.206 | 176,433 | +0 | 0.01% | 36,361 |
| 2024-03-25 | 2024-03-21 | 0.205 | 176,433 | +0 | 0.01% | 36,149 |
| 2024-03-22 | 2024-03-20 | 0.207 | 176,433 | +0 | 0.01% | 36,572 |
| 2024-03-21 | 2024-03-19 | 0.207 | 176,433 | +0 | 0.01% | 36,572 |
| 2024-03-20 | 2024-03-18 | 0.207 | 176,433 | +0 | 0.01% | 36,572 |
| 2024-03-19 | 2024-03-15 | 0.208 | 176,433 | +0 | 0.01% | 36,784 |
| 2024-03-18 | 2024-03-14 | 0.206 | 176,433 | +0 | 0.01% | 36,361 |
| 2024-03-15 | 2024-03-13 | 0.206 | 176,433 | +0 | 0.01% | 36,361 |
| 2024-03-14 | 2024-03-12 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-03-13 | 2024-03-11 | 0.205 | 176,433 | +0 | 0.01% | 36,149 |
| 2024-03-12 | 2024-03-08 | 0.204 | 176,433 | +0 | 0.01% | 35,938 |
| 2024-03-11 | 2024-03-07 | 0.198 | 176,433 | +0 | 0.01% | 34,881 |
| 2024-03-08 | 2024-03-06 | 0.197 | 176,433 | +0 | 0.01% | 34,670 |
| 2024-03-07 | 2024-03-05 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-03-06 | 2024-03-04 | 0.197 | 176,433 | +0 | 0.01% | 34,670 |
| 2024-03-05 | 2024-03-01 | 0.195 | 176,433 | +0 | 0.01% | 34,458 |
| 2024-03-04 | 2024-02-29 | 0.199 | 176,433 | +0 | 0.01% | 35,092 |
| 2024-03-01 | 2024-02-28 | 0.192 | 176,433 | +0 | 0.01% | 33,824 |
| 2024-02-29 | 2024-02-27 | 0.192 | 176,433 | +0 | 0.01% | 33,824 |
| 2024-02-28 | 2024-02-26 | 0.192 | 176,433 | +0 | 0.01% | 33,824 |
| 2024-02-27 | 2024-02-23 | 0.192 | 176,433 | +0 | 0.01% | 33,824 |
| 2024-02-26 | 2024-02-22 | 0.189 | 176,433 | +0 | 0.01% | 33,401 |
| 2024-02-23 | 2024-02-21 | 0.185 | 176,433 | +0 | 0.01% | 32,556 |
| 2024-02-22 | 2024-02-20 | 0.186 | 176,433 | +0 | 0.01% | 32,767 |
| 2024-02-21 | 2024-02-19 | 0.185 | 176,433 | +0 | 0.01% | 32,556 |
| 2024-02-20 | 2024-02-16 | 0.187 | 176,433 | +0 | 0.01% | 32,978 |
| 2024-02-19 | 2024-02-15 | 0.189 | 176,433 | +0 | 0.01% | 33,401 |
| 2024-02-16 | 2024-02-14 | 0.185 | 176,433 | +0 | 0.01% | 32,556 |
| 2024-02-15 | 2024-02-09 | 0.181 | 176,433 | +0 | 0.01% | 31,921 |
| 2024-02-14 | 2024-02-07 | 0.183 | 176,433 | +0 | 0.01% | 32,344 |
| 2024-02-08 | 2024-02-06 | 0.183 | 176,433 | +0 | 0.01% | 32,344 |
| 2024-02-07 | 2024-02-05 | 0.187 | 176,433 | +0 | 0.01% | 32,978 |
| 2024-02-06 | 2024-02-02 | 0.186 | 176,433 | +0 | 0.01% | 32,767 |
| 2024-02-05 | 2024-02-01 | 0.182 | 176,433 | +0 | 0.01% | 32,133 |
| 2024-02-02 | 2024-01-31 | 0.179 | 176,433 | +0 | 0.01% | 31,499 |
| 2024-02-01 | 2024-01-30 | 0.182 | 176,433 | +0 | 0.01% | 32,133 |
| 2024-01-31 | 2024-01-29 | 0.182 | 176,433 | +0 | 0.01% | 32,133 |
| 2024-01-30 | 2024-01-26 | 0.185 | 176,433 | +0 | 0.01% | 32,556 |
| 2024-01-29 | 2024-01-25 | 0.186 | 176,433 | +0 | 0.01% | 32,767 |
| 2024-01-26 | 2024-01-24 | 0.183 | 176,433 | +0 | 0.01% | 32,344 |
| 2024-01-25 | 2024-01-23 | 0.177 | 176,433 | +0 | 0.01% | 31,287 |
| 2024-01-24 | 2024-01-22 | 0.176 | 176,433 | +0 | 0.01% | 31,076 |
| 2024-01-23 | 2024-01-19 | 0.180 | 176,433 | +0 | 0.01% | 31,710 |
| 2024-01-22 | 2024-01-18 | 0.180 | 176,433 | +0 | 0.01% | 31,710 |
| 2024-01-19 | 2024-01-17 | 0.186 | 176,433 | +0 | 0.01% | 32,767 |
| 2024-01-18 | 2024-01-16 | 0.189 | 176,433 | +0 | 0.01% | 33,401 |
| 2024-01-17 | 2024-01-15 | 0.185 | 176,433 | +0 | 0.01% | 32,556 |
| 2024-01-16 | 2024-01-12 | 0.185 | 176,433 | +0 | 0.01% | 32,556 |
| 2024-01-15 | 2024-01-11 | 0.181 | 176,433 | +0 | 0.01% | 31,921 |
| 2024-01-12 | 2024-01-10 | 0.181 | 176,433 | +0 | 0.01% | 31,921 |
| 2024-01-11 | 2024-01-09 | 0.185 | 176,433 | +0 | 0.01% | 32,556 |
| 2024-01-10 | 2024-01-08 | 0.185 | 176,433 | +0 | 0.01% | 32,556 |
| 2024-01-09 | 2024-01-05 | 0.182 | 176,433 | +0 | 0.01% | 32,133 |
| 2024-01-08 | 2024-01-04 | 0.181 | 176,433 | +0 | 0.01% | 31,921 |
| 2024-01-05 | 2024-01-03 | 0.182 | 176,433 | +0 | 0.01% | 32,133 |
| 2024-01-04 | 2024-01-02 | 0.183 | 176,433 | +0 | 0.01% | 32,344 |
| 2024-01-03 | 2023-12-29 | 0.185 | 176,433 | +0 | 0.01% | 32,556 |
| 2024-01-02 | 2023-12-28 | 0.186 | 176,433 | +0 | 0.01% | 32,767 |
| 2023-12-29 | 2023-12-27 | 0.186 | 176,433 | +0 | 0.01% | 32,767 |
| 2023-12-28 | 2023-12-22 | 0.200 | 176,433 | +0 | 0.01% | 35,304 |
| 2023-12-27 | 2023-12-21 | 0.186 | 176,433 | +0 | 0.01% | 32,767 |
| 2023-12-22 | 2023-12-20 | 0.195 | 176,433 | +0 | 0.01% | 34,458 |
| 2023-12-21 | 2023-12-19 | 0.188 | 176,433 | +0 | 0.01% | 33,190 |
| 2023-12-20 | 2023-12-18 | 0.195 | 176,433 | +0 | 0.01% | 34,458 |
| 2023-12-19 | 2023-12-15 | 0.192 | 176,433 | +0 | 0.01% | 33,824 |
| 2023-12-18 | 2023-12-14 | 0.183 | 176,433 | +0 | 0.01% | 32,344 |
| 2023-12-15 | 2023-12-13 | 0.191 | 176,433 | +0 | 0.01% | 33,613 |
| 2023-12-14 | 2023-12-12 | 0.199 | 176,433 | +0 | 0.01% | 35,183 |
| 2023-12-13 | 2023-12-11 | 0.204 | 176,433 | +8,933 | 0.01% | 36,073 |
| 2023-12-12 | 2023-12-08 | 0.208 | 167,500 | +0 | 0.01% | 34,881 |
| 2023-12-11 | 2023-12-07 | 0.208 | 167,500 | +0 | 0.01% | 34,881 |
| 2023-12-08 | 2023-12-06 | 0.208 | 167,500 | +0 | 0.01% | 34,881 |
| 2023-12-07 | 2023-12-05 | 0.208 | 167,500 | +0 | 0.01% | 34,881 |
| 2023-12-06 | 2023-12-04 | 0.207 | 167,500 | +0 | 0.01% | 34,670 |
| 2023-12-05 | 2023-12-01 | 0.202 | 167,500 | +0 | 0.01% | 33,824 |
| 2023-12-04 | 2023-11-30 | 0.204 | 167,500 | +0 | 0.01% | 34,247 |
| 2023-12-01 | 2023-11-29 | 0.204 | 167,500 | +0 | 0.01% | 34,247 |
| 2023-11-30 | 2023-11-28 | 0.202 | 167,500 | +0 | 0.01% | 33,824 |
| 2023-11-29 | 2023-11-27 | 0.206 | 167,500 | +0 | 0.01% | 34,458 |
| 2023-11-28 | 2023-11-24 | 0.206 | 167,500 | +0 | 0.01% | 34,458 |
| 2023-11-27 | 2023-11-23 | 0.206 | 167,500 | +0 | 0.01% | 34,458 |
| 2023-11-24 | 2023-11-22 | 0.206 | 167,500 | +0 | 0.01% | 34,458 |
| 2023-11-23 | 2023-11-21 | 0.202 | 167,500 | +0 | 0.01% | 33,824 |
| 2023-11-22 | 2023-11-20 | 0.207 | 167,500 | +0 | 0.01% | 34,670 |
| 2023-11-21 | 2023-11-17 | 0.204 | 167,500 | +0 | 0.01% | 34,247 |
| 2023-11-20 | 2023-11-16 | 0.204 | 167,500 | +0 | 0.01% | 34,247 |
| 2023-11-17 | 2023-11-15 | 0.208 | 167,500 | +0 | 0.01% | 34,881 |
| 2023-11-16 | 2023-11-14 | 0.199 | 167,500 | +0 | 0.01% | 33,401 |
| 2023-11-15 | 2023-11-13 | 0.199 | 167,500 | +0 | 0.01% | 33,401 |
| 2023-11-14 | 2023-11-10 | 0.208 | 167,500 | +0 | 0.01% | 34,881 |
| 2023-11-13 | 2023-11-09 | 0.199 | 167,500 | +0 | 0.01% | 33,401 |
| 2023-11-10 | 2023-11-08 | 0.207 | 167,500 | +0 | 0.01% | 34,670 |
| 2023-11-09 | 2023-11-07 | 0.208 | 167,500 | +0 | 0.01% | 34,881 |
| 2023-11-08 | 2023-11-06 | 0.213 | 167,500 | +0 | 0.01% | 35,727 |
| 2023-11-07 | 2023-11-03 | 0.216 | 167,500 | +0 | 0.01% | 36,149 |
| 2023-11-06 | 2023-11-02 | 0.216 | 167,500 | +0 | 0.01% | 36,149 |
| 2023-11-03 | 2023-11-01 | 0.210 | 167,500 | +0 | 0.01% | 35,092 |
| 2023-11-02 | 2023-10-31 | 0.207 | 167,500 | +0 | 0.01% | 34,670 |
| 2023-11-01 | 2023-10-30 | 0.211 | 167,500 | +0 | 0.01% | 35,304 |
| 2023-10-31 | 2023-10-27 | 0.215 | 167,500 | +0 | 0.01% | 35,938 |
| 2023-10-30 | 2023-10-26 | 0.217 | 167,500 | +0 | 0.01% | 36,361 |
| 2023-10-27 | 2023-10-25 | 0.217 | 167,500 | +0 | 0.01% | 36,361 |
| 2023-10-26 | 2023-10-24 | 0.217 | 167,500 | +0 | 0.01% | 36,361 |
| 2023-10-25 | 2023-10-20 | 0.217 | 167,500 | +0 | 0.01% | 36,361 |
| 2023-10-24 | 2023-10-19 | 0.217 | 167,500 | +0 | 0.01% | 36,361 |
| 2023-10-20 | 2023-10-18 | 0.217 | 167,500 | +0 | 0.01% | 36,361 |
| 2023-10-19 | 2023-10-17 | 0.218 | 167,500 | +0 | 0.01% | 36,572 |
| 2023-10-18 | 2023-10-16 | 0.218 | 167,500 | +0 | 0.01% | 36,572 |
| 2023-10-17 | 2023-10-13 | 0.218 | 167,500 | +0 | 0.01% | 36,572 |
| 2023-10-16 | 2023-10-12 | 0.218 | 167,500 | +0 | 0.01% | 36,572 |
| 2023-10-13 | 2023-10-11 | 0.218 | 167,500 | +0 | 0.01% | 36,572 |
| 2023-10-12 | 2023-10-10 | 0.216 | 167,500 | +0 | 0.01% | 36,149 |
| 2023-10-11 | 2023-10-09 | 0.218 | 167,500 | +0 | 0.01% | 36,572 |
| 2023-10-10 | 2023-10-06 | 0.218 | 167,500 | +0 | 0.01% | 36,572 |
| 2023-10-09 | 2023-10-05 | 0.222 | 167,500 | +0 | 0.01% | 37,206 |
| 2023-10-06 | 2023-10-04 | 0.213 | 167,500 | +0 | 0.01% | 35,727 |
| 2023-10-05 | 2023-10-03 | 0.217 | 167,500 | +0 | 0.01% | 36,361 |
| 2023-10-04 | 2023-09-29 | 0.222 | 167,500 | +0 | 0.01% | 37,206 |
| 2023-10-03 | 2023-09-28 | 0.221 | 167,500 | +0 | 0.01% | 36,995 |
| 2023-09-29 | 2023-09-27 | 0.225 | 167,500 | +0 | 0.01% | 37,629 |
| 2023-09-28 | 2023-09-26 | 0.227 | 167,500 | +0 | 0.01% | 38,052 |
| 2023-09-27 | 2023-09-25 | 0.231 | 167,500 | +0 | 0.01% | 38,686 |
| 2023-09-26 | 2023-09-22 | 0.231 | 167,500 | +0 | 0.01% | 38,686 |
| 2023-09-25 | 2023-09-21 | 0.231 | 167,500 | +0 | 0.01% | 38,686 |
| 2023-09-22 | 2023-09-20 | 0.228 | 167,500 | +0 | 0.01% | 38,263 |
| 2023-09-21 | 2023-09-19 | 0.228 | 167,500 | +0 | 0.01% | 38,263 |
| 2023-09-20 | 2023-09-18 | 0.228 | 167,500 | +0 | 0.01% | 38,263 |
| 2023-09-19 | 2023-09-15 | 0.230 | 167,500 | +0 | 0.01% | 38,475 |
| 2023-09-18 | 2023-09-14 | 0.226 | 167,500 | +0 | 0.01% | 37,841 |
| 2023-09-15 | 2023-09-13 | 0.225 | 167,500 | +0 | 0.01% | 37,629 |
| 2023-09-14 | 2023-09-12 | 0.264 | 167,500 | +0 | 0.01% | 44,238 |
| 2023-09-13 | 2023-09-11 | 0.260 | 167,500 | +13,018 | 0.01% | 43,551 |
| 2023-09-12 | 2023-09-07 | 0.260 | 154,482 | +0 | 0.01% | 40,166 |
| 2023-09-11 | 2023-09-06 | 0.264 | 154,482 | +0 | 0.01% | 40,800 |
| 2023-09-07 | 2023-09-05 | 0.257 | 154,482 | +0 | 0.01% | 39,743 |
| 2023-09-06 | 2023-09-04 | 0.264 | 154,482 | +0 | 0.01% | 40,800 |
| 2023-09-05 | 2023-08-31 | 0.264 | 154,482 | +0 | 0.01% | 40,800 |
| 2023-09-04 | 2023-08-30 | 0.264 | 154,482 | +0 | 0.01% | 40,800 |
| 2023-08-31 | 2023-08-29 | 0.267 | 154,482 | +0 | 0.01% | 41,223 |
| 2023-08-30 | 2023-08-28 | 0.265 | 154,482 | +0 | 0.01% | 41,012 |
| 2023-08-29 | 2023-08-25 | 0.260 | 154,482 | +0 | 0.01% | 40,166 |
| 2023-08-28 | 2023-08-24 | 0.263 | 154,482 | +0 | 0.01% | 40,589 |
| 2023-08-25 | 2023-08-23 | 0.257 | 154,482 | +0 | 0.01% | 39,743 |
| 2023-08-24 | 2023-08-22 | 0.257 | 154,482 | +0 | 0.01% | 39,743 |
| 2023-08-23 | 2023-08-21 | 0.257 | 154,482 | +0 | 0.01% | 39,743 |
| 2023-08-22 | 2023-08-18 | 0.255 | 154,482 | +0 | 0.01% | 39,320 |
| 2023-08-21 | 2023-08-17 | 0.259 | 154,482 | +0 | 0.01% | 39,955 |
| 2023-08-18 | 2023-08-16 | 0.256 | 154,482 | +0 | 0.01% | 39,532 |
| 2023-08-17 | 2023-08-15 | 0.260 | 154,482 | +0 | 0.01% | 40,166 |
| 2023-08-16 | 2023-08-14 | 0.259 | 154,482 | +0 | 0.01% | 39,955 |
| 2023-08-15 | 2023-08-11 | 0.260 | 154,482 | +0 | 0.01% | 40,166 |
| 2023-08-14 | 2023-08-10 | 0.263 | 154,482 | +0 | 0.01% | 40,589 |
| 2023-08-11 | 2023-08-09 | 0.260 | 154,482 | +0 | 0.01% | 40,166 |
| 2023-08-10 | 2023-08-08 | 0.257 | 154,482 | +0 | 0.01% | 39,743 |
| 2023-08-09 | 2023-08-07 | 0.260 | 154,482 | +0 | 0.01% | 40,166 |
| 2023-08-08 | 2023-08-04 | 0.260 | 154,482 | +0 | 0.01% | 40,166 |
| 2023-08-07 | 2023-08-03 | 0.263 | 154,482 | +0 | 0.01% | 40,589 |
| 2023-08-04 | 2023-08-02 | 0.263 | 154,482 | +0 | 0.01% | 40,589 |
| 2023-08-03 | 2023-08-01 | 0.263 | 154,482 | +0 | 0.01% | 40,589 |
| 2023-08-02 | 2023-07-31 | 0.260 | 154,482 | +0 | 0.01% | 40,166 |
| 2023-08-01 | 2023-07-28 | 0.261 | 154,482 | +0 | 0.01% | 40,377 |
| 2023-07-31 | 2023-07-27 | 0.268 | 154,482 | +0 | 0.01% | 41,434 |
| 2023-07-28 | 2023-07-26 | 0.267 | 154,482 | +0 | 0.01% | 41,223 |
| 2023-07-27 | 2023-07-25 | 0.265 | 154,482 | +0 | 0.01% | 41,012 |
| 2023-07-26 | 2023-07-24 | 0.264 | 154,482 | +0 | 0.01% | 40,800 |
| 2023-07-25 | 2023-07-21 | 0.264 | 154,482 | +0 | 0.01% | 40,800 |
| 2023-07-24 | 2023-07-20 | 0.260 | 154,482 | +0 | 0.01% | 40,166 |
| 2023-07-21 | 2023-07-19 | 0.265 | 154,482 | +0 | 0.01% | 41,012 |
| 2023-07-20 | 2023-07-18 | 0.265 | 154,482 | +0 | 0.01% | 41,012 |
| 2023-07-19 | 2023-07-14 | 0.265 | 154,482 | +0 | 0.01% | 41,012 |
| 2023-07-18 | 2023-07-13 | 0.268 | 154,482 | +0 | 0.01% | 41,434 |
| 2023-07-14 | 2023-07-12 | 0.263 | 154,482 | +0 | 0.01% | 40,589 |
| 2023-07-13 | 2023-07-11 | 0.264 | 154,482 | +0 | 0.01% | 40,800 |
| 2023-07-12 | 2023-07-10 | 0.263 | 154,482 | +0 | 0.01% | 40,589 |
| 2023-07-11 | 2023-07-07 | 0.263 | 154,482 | +0 | 0.01% | 40,589 |
| 2023-07-10 | 2023-07-06 | 0.268 | 154,482 | +0 | 0.01% | 41,434 |
| 2023-07-07 | 2023-07-05 | 0.267 | 154,482 | +0 | 0.01% | 41,223 |
| 2023-07-06 | 2023-07-04 | 0.267 | 154,482 | +0 | 0.01% | 41,223 |
| 2023-07-05 | 2023-07-03 | 0.272 | 154,482 | +0 | 0.01% | 42,069 |
| 2023-07-04 | 2023-06-30 | 0.260 | 154,482 | +0 | 0.01% | 40,166 |
| 2023-07-03 | 2023-06-29 | 0.257 | 154,482 | +0 | 0.01% | 39,743 |
| 2023-06-30 | 2023-06-28 | 0.255 | 154,482 | +0 | 0.01% | 39,320 |
| 2023-06-29 | 2023-06-27 | 0.252 | 154,482 | +0 | 0.01% | 38,898 |
| 2023-06-28 | 2023-06-26 | 0.252 | 154,482 | +0 | 0.01% | 38,898 |
| 2023-06-27 | 2023-06-23 | 0.249 | 154,482 | +0 | 0.01% | 38,475 |
| 2023-06-26 | 2023-06-21 | 0.249 | 154,482 | +0 | 0.01% | 38,475 |
| 2023-06-23 | 2023-06-20 | 0.246 | 154,482 | +0 | 0.01% | 38,052 |
| 2023-06-21 | 2023-06-19 | 0.245 | 154,482 | +0 | 0.01% | 37,841 |
| 2023-06-20 | 2023-06-16 | 0.241 | 154,482 | +0 | 0.01% | 37,206 |
| 2023-06-19 | 2023-06-15 | 0.234 | 154,482 | +0 | 0.01% | 36,149 |
| 2023-06-16 | 2023-06-14 | 0.233 | 154,482 | +0 | 0.01% | 35,938 |
| 2023-06-15 | 2023-06-13 | 0.219 | 154,482 | +0 | 0.01% | 33,824 |
| 2023-06-14 | 2023-06-12 | 0.219 | 154,482 | +0 | 0.01% | 33,824 |
| 2023-06-13 | 2023-06-09 | 0.220 | 154,482 | +0 | 0.01% | 34,035 |
| 2023-06-12 | 2023-06-08 | 0.220 | 154,482 | +0 | 0.01% | 34,035 |
| 2023-06-09 | 2023-06-07 | 0.222 | 154,482 | +0 | 0.01% | 34,247 |
| 2023-06-08 | 2023-06-06 | 0.219 | 154,482 | +0 | 0.01% | 33,824 |
| 2023-06-07 | 2023-06-05 | 0.222 | 154,482 | +0 | 0.01% | 34,247 |
| 2023-06-06 | 2023-06-02 | 0.219 | 154,482 | +0 | 0.01% | 33,824 |
| 2023-06-05 | 2023-06-01 | 0.205 | 154,482 | +0 | 0.01% | 31,710 |
| 2023-06-02 | 2023-05-31 | 0.219 | 154,482 | +0 | 0.01% | 33,824 |
| 2023-06-01 | 2023-05-30 | 0.219 | 154,482 | +0 | 0.01% | 33,824 |
| 2023-05-31 | 2023-05-29 | 0.219 | 154,482 | +0 | 0.01% | 33,824 |
| 2023-05-30 | 2023-05-25 | 0.215 | 154,482 | +0 | 0.01% | 33,190 |
| 2023-05-29 | 2023-05-24 | 0.219 | 154,482 | +0 | 0.01% | 33,824 |
| 2023-05-25 | 2023-05-23 | 0.220 | 154,482 | +0 | 0.01% | 34,035 |
| 2023-05-24 | 2023-05-22 | 0.223 | 154,482 | +0 | 0.01% | 34,458 |
| 2023-05-23 | 2023-05-19 | 0.216 | 154,482 | +0 | 0.01% | 33,401 |
| 2023-05-22 | 2023-05-18 | 0.215 | 154,482 | +0 | 0.01% | 33,190 |
| 2023-05-19 | 2023-05-17 | 0.213 | 154,482 | +0 | 0.01% | 32,978 |
| 2023-05-18 | 2023-05-16 | 0.212 | 154,482 | +0 | 0.01% | 32,767 |
| 2023-05-17 | 2023-05-15 | 0.209 | 154,482 | +0 | 0.01% | 32,344 |
| 2023-05-16 | 2023-05-12 | 0.205 | 154,482 | +0 | 0.01% | 31,710 |
| 2023-05-15 | 2023-05-11 | 0.203 | 154,482 | +0 | 0.01% | 31,287 |
| 2023-05-12 | 2023-05-10 | 0.205 | 154,482 | +0 | 0.01% | 31,710 |
| 2023-05-11 | 2023-05-09 | 0.203 | 154,482 | +0 | 0.01% | 31,287 |
| 2023-05-10 | 2023-05-08 | 0.198 | 154,482 | +0 | 0.01% | 30,653 |
| 2023-05-09 | 2023-05-05 | 0.196 | 154,482 | +0 | 0.01% | 30,230 |
| 2023-05-08 | 2023-05-04 | 0.193 | 154,482 | +0 | 0.01% | 29,807 |
| 2023-05-05 | 2023-05-03 | 0.192 | 154,482 | +0 | 0.01% | 29,596 |
| 2023-05-04 | 2023-05-02 | 0.197 | 154,482 | +0 | 0.01% | 30,442 |
| 2023-05-03 | 2023-04-28 | 0.209 | 154,482 | +0 | 0.01% | 32,344 |
| 2023-05-02 | 2023-04-27 | 0.207 | 154,482 | +0 | 0.01% | 31,921 |
| 2023-04-28 | 2023-04-26 | 0.201 | 154,482 | +0 | 0.01% | 31,076 |
| 2023-04-27 | 2023-04-25 | 0.203 | 154,482 | +0 | 0.01% | 31,287 |
| 2023-04-26 | 2023-04-24 | 0.197 | 154,482 | +0 | 0.01% | 30,442 |
| 2023-04-25 | 2023-04-21 | 0.197 | 154,482 | +0 | 0.01% | 30,442 |
| 2023-04-24 | 2023-04-20 | 0.196 | 154,482 | +0 | 0.01% | 30,230 |
| 2023-04-21 | 2023-04-19 | 0.197 | 154,482 | +0 | 0.01% | 30,442 |
| 2023-04-20 | 2023-04-18 | 0.192 | 154,482 | +0 | 0.01% | 29,596 |
| 2023-04-19 | 2023-04-17 | 0.192 | 154,482 | +0 | 0.01% | 29,596 |
| 2023-04-18 | 2023-04-14 | 0.190 | 154,482 | +0 | 0.01% | 29,385 |
| 2023-04-17 | 2023-04-13 | 0.198 | 154,482 | +0 | 0.01% | 30,653 |
| 2023-04-14 | 2023-04-12 | 0.198 | 154,482 | +0 | 0.01% | 30,653 |
| 2023-04-13 | 2023-04-11 | 0.192 | 154,482 | +0 | 0.01% | 29,596 |
| 2023-04-12 | 2023-04-06 | 0.186 | 154,482 | +0 | 0.01% | 28,750 |
| 2023-04-11 | 2023-04-04 | 0.192 | 154,482 | +0 | 0.01% | 29,596 |
| 2023-04-06 | 2023-04-03 | 0.193 | 154,482 | +0 | 0.01% | 29,807 |
| 2023-04-04 | 2023-03-31 | 0.205 | 154,482 | +0 | 0.01% | 31,710 |
| 2023-04-03 | 2023-03-30 | 0.207 | 154,482 | +0 | 0.01% | 31,921 |
| 2023-03-31 | 2023-03-29 | 0.212 | 154,482 | +0 | 0.01% | 32,767 |
| 2023-03-30 | 2023-03-28 | 0.218 | 154,482 | +0 | 0.01% | 33,613 |
| 2023-03-29 | 2023-03-27 | 0.218 | 154,482 | +0 | 0.01% | 33,613 |
| 2023-03-28 | 2023-03-24 | 0.218 | 154,482 | +0 | 0.01% | 33,613 |
| 2023-03-27 | 2023-03-23 | 0.212 | 154,482 | +0 | 0.01% | 32,767 |
| 2023-03-24 | 2023-03-22 | 0.222 | 154,482 | +0 | 0.01% | 34,247 |
| 2023-03-23 | 2023-03-21 | 0.220 | 154,482 | +0 | 0.01% | 34,035 |
| 2023-03-22 | 2023-03-20 | 0.216 | 154,482 | +0 | 0.01% | 33,401 |
| 2023-03-21 | 2023-03-17 | 0.215 | 154,482 | +0 | 0.01% | 33,190 |
| 2023-03-20 | 2023-03-16 | 0.215 | 154,482 | +0 | 0.01% | 33,190 |
| 2023-03-17 | 2023-03-15 | 0.216 | 154,482 | +0 | 0.01% | 33,401 |
| 2023-03-16 | 2023-03-14 | 0.216 | 154,482 | +0 | 0.01% | 33,401 |
| 2023-03-15 | 2023-03-13 | 0.218 | 154,482 | +0 | 0.01% | 33,613 |
| 2023-03-14 | 2023-03-10 | 0.223 | 154,482 | +0 | 0.01% | 34,458 |
| 2023-03-13 | 2023-03-09 | 0.220 | 154,482 | +0 | 0.01% | 34,035 |
| 2023-03-10 | 2023-03-08 | 0.223 | 154,482 | +0 | 0.01% | 34,458 |
| 2023-03-09 | 2023-03-07 | 0.223 | 154,482 | +0 | 0.01% | 34,458 |
| 2023-03-08 | 2023-03-06 | 0.224 | 154,482 | +0 | 0.01% | 34,670 |
| 2023-03-07 | 2023-03-03 | 0.224 | 154,482 | +0 | 0.01% | 34,670 |
| 2023-03-06 | 2023-03-02 | 0.226 | 154,482 | +0 | 0.01% | 34,881 |
| 2023-03-03 | 2023-03-01 | 0.229 | 154,482 | +0 | 0.01% | 35,304 |
| 2023-03-02 | 2023-02-28 | 0.227 | 154,482 | +0 | 0.01% | 35,092 |
| 2023-03-01 | 2023-02-27 | 0.220 | 154,482 | +0 | 0.01% | 34,035 |
| 2023-02-28 | 2023-02-24 | 0.224 | 154,482 | +0 | 0.01% | 34,670 |
| 2023-02-27 | 2023-02-23 | 0.224 | 154,482 | +0 | 0.01% | 34,670 |
| 2023-02-24 | 2023-02-22 | 0.227 | 154,482 | +0 | 0.01% | 35,092 |
| 2023-02-23 | 2023-02-21 | 0.219 | 154,482 | +0 | 0.01% | 33,824 |
| 2023-02-22 | 2023-02-20 | 0.220 | 154,482 | +0 | 0.01% | 34,035 |
| 2023-02-21 | 2023-02-17 | 0.226 | 154,482 | +0 | 0.01% | 34,881 |
| 2023-02-20 | 2023-02-16 | 0.222 | 154,482 | +0 | 0.01% | 34,247 |
| 2023-02-17 | 2023-02-15 | 0.220 | 154,482 | +0 | 0.01% | 34,035 |
| 2023-02-16 | 2023-02-14 | 0.226 | 154,482 | +0 | 0.01% | 34,881 |
| 2023-02-15 | 2023-02-13 | 0.233 | 154,482 | +0 | 0.01% | 35,938 |
| 2023-02-14 | 2023-02-10 | 0.227 | 154,482 | +0 | 0.01% | 35,092 |
| 2023-02-13 | 2023-02-09 | 0.230 | 154,482 | +0 | 0.01% | 35,515 |
| 2023-02-10 | 2023-02-08 | 0.231 | 154,482 | +0 | 0.01% | 35,727 |
| 2023-02-09 | 2023-02-07 | 0.226 | 154,482 | +0 | 0.01% | 34,881 |
| 2023-02-08 | 2023-02-06 | 0.223 | 154,482 | +0 | 0.01% | 34,458 |
| 2023-02-07 | 2023-02-03 | 0.224 | 154,482 | +0 | 0.01% | 34,670 |
| 2023-02-06 | 2023-02-02 | 0.224 | 154,482 | +0 | 0.01% | 34,670 |
| 2023-02-03 | 2023-02-01 | 0.224 | 154,482 | +0 | 0.01% | 34,670 |
| 2023-02-02 | 2023-01-31 | 0.227 | 154,482 | +0 | 0.01% | 35,092 |
| 2023-02-01 | 2023-01-30 | 0.227 | 154,482 | +0 | 0.01% | 35,092 |
| 2023-01-31 | 2023-01-27 | 0.227 | 154,482 | +0 | 0.01% | 35,092 |
| 2023-01-30 | 2023-01-26 | 0.223 | 154,482 | +0 | 0.01% | 34,458 |
| 2023-01-27 | 2023-01-20 | 0.218 | 154,482 | +0 | 0.01% | 33,613 |
| 2023-01-26 | 2023-01-19 | 0.218 | 154,482 | +0 | 0.01% | 33,613 |
| 2023-01-20 | 2023-01-18 | 0.219 | 154,482 | +0 | 0.01% | 33,824 |
| 2023-01-19 | 2023-01-17 | 0.223 | 154,482 | +0 | 0.01% | 34,458 |
| 2023-01-18 | 2023-01-16 | 0.223 | 154,482 | +0 | 0.01% | 34,458 |
| 2023-01-17 | 2023-01-13 | 0.234 | 154,482 | +0 | 0.01% | 36,149 |
| 2023-01-16 | 2023-01-12 | 0.244 | 154,482 | +0 | 0.01% | 37,629 |
| 2023-01-13 | 2023-01-11 | 0.239 | 154,482 | +0 | 0.01% | 36,995 |
| 2023-01-12 | 2023-01-10 | 0.248 | 154,482 | +0 | 0.01% | 38,263 |
| 2023-01-11 | 2023-01-09 | 0.246 | 154,482 | +0 | 0.01% | 38,052 |
| 2023-01-10 | 2023-01-06 | 0.244 | 154,482 | +0 | 0.01% | 37,629 |
| 2023-01-09 | 2023-01-05 | 0.244 | 154,482 | +0 | 0.01% | 37,629 |
| 2023-01-06 | 2023-01-04 | 0.229 | 154,482 | +0 | 0.01% | 35,304 |
| 2023-01-05 | 2023-01-03 | 0.242 | 154,482 | +0 | 0.01% | 37,418 |
| 2023-01-04 | 2022-12-30 | 0.242 | 154,482 | +0 | 0.01% | 37,418 |
| 2023-01-03 | 2022-12-29 | 0.246 | 154,482 | +0 | 0.01% | 38,052 |
| 2022-12-30 | 2022-12-28 | 0.246 | 154,482 | +0 | 0.01% | 38,052 |
| 2022-12-29 | 2022-12-23 | 0.249 | 154,482 | +0 | 0.01% | 38,475 |
| 2022-12-28 | 2022-12-22 | 0.252 | 154,482 | +0 | 0.01% | 38,898 |
| 2022-12-23 | 2022-12-21 | 0.252 | 154,482 | +0 | 0.01% | 38,898 |
| 2022-12-22 | 2022-12-20 | 0.256 | 154,482 | +0 | 0.01% | 39,532 |
| 2022-12-21 | 2022-12-19 | 0.246 | 154,482 | +0 | 0.01% | 38,052 |
| 2022-12-20 | 2022-12-16 | 0.244 | 154,482 | +0 | 0.01% | 37,629 |
| 2022-12-19 | 2022-12-15 | 0.250 | 154,482 | +0 | 0.01% | 38,686 |
| 2022-12-16 | 2022-12-14 | 0.255 | 154,482 | +0 | 0.01% | 39,320 |
| 2022-12-15 | 2022-12-13 | 0.259 | 154,482 | +0 | 0.01% | 39,955 |
| 2022-12-14 | 2022-12-12 | 0.270 | 154,482 | +0 | 0.01% | 41,646 |
| 2022-12-13 | 2022-12-09 | 0.253 | 154,482 | +0 | 0.01% | 39,109 |
| 2022-12-12 | 2022-12-08 | 0.193 | 154,482 | +0 | 0.01% | 29,807 |
| 2022-12-09 | 2022-12-07 | 0.197 | 154,482 | +0 | 0.01% | 30,481 |
| 2022-12-08 | 2022-12-06 | 0.196 | 154,482 | +5,557 | 0.01% | 30,262 |
| 2022-12-07 | 2022-12-05 | 0.193 | 148,925 | +0 | 0.01% | 28,750 |
| 2022-12-06 | 2022-12-02 | 0.185 | 148,925 | +0 | 0.01% | 27,482 |
| 2022-12-05 | 2022-12-01 | 0.185 | 148,925 | +0 | 0.01% | 27,482 |
| 2022-12-02 | 2022-11-30 | 0.179 | 148,925 | +0 | 0.01% | 26,636 |
| 2022-12-01 | 2022-11-29 | 0.187 | 148,925 | +0 | 0.01% | 27,905 |
| 2022-11-30 | 2022-11-28 | 0.187 | 148,925 | +0 | 0.01% | 27,905 |
| 2022-11-29 | 2022-11-25 | 0.183 | 148,925 | +0 | 0.01% | 27,271 |
| 2022-11-28 | 2022-11-24 | 0.186 | 148,925 | +0 | 0.01% | 27,693 |
| 2022-11-25 | 2022-11-23 | 0.186 | 148,925 | +0 | 0.01% | 27,693 |
| 2022-11-24 | 2022-11-22 | 0.186 | 148,925 | +0 | 0.01% | 27,693 |
| 2022-11-23 | 2022-11-21 | 0.197 | 148,925 | +0 | 0.01% | 29,385 |
| 2022-11-22 | 2022-11-18 | 0.199 | 148,925 | +0 | 0.01% | 29,596 |
| 2022-11-21 | 2022-11-17 | 0.199 | 148,925 | +0 | 0.01% | 29,596 |
| 2022-11-18 | 2022-11-16 | 0.200 | 148,925 | +0 | 0.01% | 29,807 |
| 2022-11-17 | 2022-11-15 | 0.196 | 148,925 | +0 | 0.01% | 29,173 |
| 2022-11-16 | 2022-11-14 | 0.193 | 148,925 | +0 | 0.01% | 28,750 |
| 2022-11-15 | 2022-11-11 | 0.193 | 148,925 | +0 | 0.01% | 28,750 |
| 2022-11-14 | 2022-11-10 | 0.190 | 148,925 | +0 | 0.01% | 28,328 |
| 2022-11-11 | 2022-11-09 | 0.190 | 148,925 | +0 | 0.01% | 28,328 |
| 2022-11-10 | 2022-11-08 | 0.192 | 148,925 | +0 | 0.01% | 28,539 |
| 2022-11-09 | 2022-11-07 | 0.194 | 148,925 | +0 | 0.01% | 28,962 |
| 2022-11-08 | 2022-11-04 | 0.193 | 148,925 | +0 | 0.01% | 28,750 |
| 2022-11-07 | 2022-11-03 | 0.193 | 148,925 | +0 | 0.01% | 28,750 |
| 2022-11-04 | 2022-11-02 | 0.189 | 148,925 | +0 | 0.01% | 28,116 |
| 2022-11-03 | 2022-11-01 | 0.192 | 148,925 | +0 | 0.01% | 28,539 |
| 2022-11-02 | 2022-10-31 | 0.179 | 148,925 | +0 | 0.01% | 26,636 |
| 2022-11-01 | 2022-10-28 | 0.186 | 148,925 | +0 | 0.01% | 27,693 |
| 2022-10-31 | 2022-10-27 | 0.192 | 148,925 | +0 | 0.01% | 28,539 |
| 2022-10-28 | 2022-10-26 | 0.186 | 148,925 | +0 | 0.01% | 27,693 |
| 2022-10-27 | 2022-10-25 | 0.189 | 148,925 | +0 | 0.01% | 28,116 |
| 2022-10-26 | 2022-10-24 | 0.189 | 148,925 | +0 | 0.01% | 28,116 |
| 2022-10-25 | 2022-10-21 | 0.185 | 148,925 | +0 | 0.01% | 27,482 |
| 2022-10-24 | 2022-10-20 | 0.193 | 148,925 | +0 | 0.01% | 28,750 |
| 2022-10-21 | 2022-10-19 | 0.190 | 148,925 | +0 | 0.01% | 28,328 |
| 2022-10-20 | 2022-10-18 | 0.192 | 148,925 | +0 | 0.01% | 28,539 |
| 2022-10-19 | 2022-10-17 | 0.197 | 148,925 | +0 | 0.01% | 29,385 |
| 2022-10-18 | 2022-10-14 | 0.192 | 148,925 | +0 | 0.01% | 28,539 |
| 2022-10-17 | 2022-10-13 | 0.193 | 148,925 | +0 | 0.01% | 28,750 |
| 2022-10-14 | 2022-10-12 | 0.189 | 148,925 | -35,223 | 0.01% | 28,116 |
| 2022-09-26 | 2022-09-22 | 0.224 | 184,148 | +11,198 | 0.01% | 41,192 |
| 2021-12-16 | 2021-12-14 | 0.331 | 172,950 | +7,782 | 0.01% | 57,207 |
| 2021-09-28 | 2021-09-24 | 0.363 | 165,168 | +7,577 | 0.01% | 59,999 |
| 2021-06-02 | 2021-05-31 | 0.337 | 157,591 | -60,287 | 0.01% | 53,064 |
| 2021-05-28 | 2021-05-26 | 0.345 | 217,878 | +60,287 | 0.02% | 75,171 |
| 2020-12-22 | 2020-12-18 | 0.293 | 157,591 | +7,460 | 0.01% | 46,097 |
| 2020-06-17 | 2020-06-15 | 0.208 | 150,131 | -37,906 | 0.03% | 31,288 |
| 2020-06-16 | 2020-06-12 | 0.238 | 188,037 | +12,088 | 0.04% | 44,786 |
| 2020-02-07 | 2020-02-05 | 0.326 | 175,949 | -37,619 | 0.04% | 57,295 |
| 2020-02-04 | 2020-01-31 | 0.354 | 213,568 | +37,619 | 0.04% | 75,506 |
| 2018-08-29 | 2018-08-27 | 0.253 | 175,949 | -433,266 | 0.04% | 44,442 |
| 2018-07-13 | 2018-07-11 | 0.312 | 609,215 | -156,304 | 0.04% | 189,892 |
| 2018-06-27 | 2018-06-25 | 0.317 | 765,519 | +37,215 | 0.06% | 242,726 |
| 2018-06-26 | 2018-06-22 | 0.333 | 728,304 | -3,721 | 0.05% | 242,668 |
| 2018-06-21 | 2018-06-19 | 0.328 | 732,025 | -26,051 | 0.05% | 239,974 |
| 2018-06-13 | 2018-06-11 | 0.322 | 758,076 | +167,469 | 0.06% | 244,440 |
| 2017-11-30 | 2017-11-28 | 0.580 | 590,607 | -37,215 | 0.05% | 342,792 |
| 2017-11-29 | 2017-11-27 | 0.623 | 627,822 | +37,215 | 0.06% | 391,384 |
| 2017-11-24 | 2017-11-22 | 0.623 | 590,607 | -40,937 | 0.05% | 368,184 |
| 2017-11-21 | 2017-11-17 | 0.586 | 631,544 | -37,215 | 0.06% | 369,946 |
| 2017-11-07 | 2017-11-03 | 0.645 | 668,759 | +40,937 | 0.07% | 431,280 |
| 2017-10-16 | 2017-10-12 | 0.607 | 627,822 | -52,102 | 0.06% | 381,262 |
| 2017-10-11 | 2017-10-09 | 0.570 | 679,924 | +52,102 | 0.07% | 387,324 |
| 2017-09-14 | 2017-09-12 | 0.591 | 627,822 | -111,646 | 0.06% | 371,140 |
| 2017-09-08 | 2017-09-06 | 0.613 | 739,468 | -14,886 | 0.07% | 453,036 |
| 2017-09-07 | 2017-09-05 | 0.661 | 754,354 | -11,165 | 0.07% | 498,642 |
| 2017-09-06 | 2017-09-04 | 0.666 | 765,519 | +11,165 | 0.08% | 510,136 |
| 2017-09-05 | 2017-09-01 | 0.613 | 754,354 | -7,443 | 0.07% | 462,156 |
| 2017-09-04 | 2017-08-31 | 0.618 | 761,797 | +11,164 | 0.08% | 470,810 |
| 2017-08-21 | 2017-08-17 | 0.441 | 750,633 | -130,253 | 0.07% | 330,788 |
| 2017-08-15 | 2017-08-11 | 0.408 | 880,886 | -37,216 | 0.09% | 359,784 |
| 2017-08-07 | 2017-08-03 | 0.398 | 918,102 | -178,633 | 0.09% | 365,116 |
| 2017-07-25 | 2017-07-21 | 0.306 | 1,096,735 | +55,823 | 0.11% | 335,958 |
| 2017-07-12 | 2017-07-10 | 0.317 | 1,040,912 | -14,886 | 0.10% | 330,046 |
| 2017-07-03 | 2017-06-29 | 0.328 | 1,055,798 | -74,431 | 0.10% | 346,114 |
| 2017-04-26 | 2017-04-24 | 0.403 | 1,130,229 | +37,215 | 0.11% | 455,550 |
| 2017-04-25 | 2017-04-21 | 0.403 | 1,093,014 | +55,823 | 0.11% | 440,550 |
| 2017-04-20 | 2017-04-18 | 0.414 | 1,037,191 | +93,039 | 0.10% | 429,198 |
| 2017-04-07 | 2017-04-05 | 0.446 | 944,152 | -74,431 | 0.09% | 421,142 |
| 2016-08-24 | 2016-08-22 | 0.570 | 1,018,583 | +55,823 | 0.10% | 580,244 |
| 2016-08-17 | 2016-08-15 | 0.586 | 962,760 | +37,215 | 0.10% | 563,966 |
| 2016-08-16 | 2016-08-12 | 0.591 | 925,545 | +93,038 | 0.09% | 547,140 |
| 2016-08-09 | 2016-08-05 | 0.607 | 832,507 | +55,823 | 0.08% | 505,562 |
| 2016-07-15 | 2016-07-13 | 0.629 | 776,684 | +37,216 | 0.08% | 488,358 |
| 2016-06-23 | 2016-06-21 | 0.666 | 739,468 | +48,380 | 0.07% | 492,776 |
| 2016-06-13 | 2016-06-08 | 0.699 | 691,088 | +26,050 | 0.07% | 482,820 |
| 2016-06-08 | 2016-06-06 | 0.726 | 665,038 | +37,216 | 0.07% | 482,490 |
| 2016-01-18 | 2016-01-14 | 0.709 | 627,822 | -186 | 0.06% | 445,368 |
| 2015-10-27 | 2015-10-23 | 0.914 | 628,008 | -18,608 | 0.06% | 573,750 |
| 2015-07-14 | 2015-07-10 | 0.731 | 646,616 | +14,886 | 0.06% | 472,600 |
| 2015-07-08 | 2015-07-06 | 0.704 | 631,730 | +18,608 | 0.06% | 444,745 |
| 2015-07-07 | 2015-07-03 | 0.881 | 613,122 | -130,254 | 0.06% | 540,380 |
| 2015-06-30 | 2015-06-26 | 1.037 | 743,376 | -14,886 | 0.07% | 771,035 |
| 2015-06-26 | 2015-06-24 | 1.048 | 758,262 | -14,886 | 0.08% | 794,625 |
| 2015-06-25 | 2015-06-23 | 1.064 | 773,148 | +14,886 | 0.08% | 822,690 |
| 2015-06-24 | 2015-06-22 | 1.075 | 758,262 | +14,886 | 0.08% | 815,000 |
| 2015-05-28 | 2015-05-26 | 1.064 | 743,376 | -18,608 | 0.07% | 791,010 |
| 2015-05-26 | 2015-05-21 | 0.989 | 761,984 | +26,051 | 0.08% | 753,480 |
| 2015-05-12 | 2015-05-08 | 0.946 | 735,933 | +74,431 | 0.07% | 696,080 |
| 2015-05-07 | 2015-05-05 | 0.914 | 661,502 | -22,329 | 0.07% | 604,350 |
| 2015-05-04 | 2015-04-29 | 0.973 | 683,831 | -18,608 | 0.07% | 665,175 |
| 2015-04-29 | 2015-04-27 | 1.000 | 702,439 | -18,608 | 0.07% | 702,150 |
| 2015-04-28 | 2015-04-24 | 0.967 | 721,047 | +37,216 | 0.07% | 697,500 |
| 2015-04-27 | 2015-04-23 | 0.908 | 683,831 | -93,039 | 0.07% | 621,075 |
| 2015-04-24 | 2015-04-22 | 0.865 | 776,870 | +74,431 | 0.08% | 672,175 |
| 2015-04-23 | 2015-04-21 | 0.833 | 702,439 | +18,608 | 0.07% | 585,125 |
| 2015-04-20 | 2015-04-16 | 0.828 | 683,831 | +55,823 | 0.07% | 565,950 |
| 2015-04-17 | 2015-04-15 | 0.822 | 628,008 | +37,215 | 0.06% | 516,375 |
| 2015-04-16 | 2015-04-14 | 0.871 | 590,793 | +115,367 | 0.06% | 514,350 |
| 2015-03-17 | 2015-03-13 | 0.763 | 475,426 | +18,608 | 0.05% | 362,810 |
| 2015-02-05 | 2015-02-03 | 0.752 | 456,818 | -14,886 | 0.05% | 343,700 |
| 2015-01-29 | 2015-01-27 | 0.752 | 471,704 | -3,722 | 0.05% | 354,900 |
| 2015-01-23 | 2015-01-21 | 0.752 | 475,426 | -18,607 | 0.05% | 357,700 |
| 2015-01-21 | 2015-01-19 | 0.731 | 494,033 | +14,886 | 0.06% | 361,080 |
| 2015-01-13 | 2015-01-09 | 0.876 | 479,147 | -37,215 | 0.05% | 419,725 |
| 2015-01-12 | 2015-01-08 | 0.742 | 516,362 | +18,607 | 0.06% | 382,950 |
| 2014-12-23 | 2014-12-19 | 0.720 | 497,755 | +3,722 | 0.06% | 358,450 |
| 2014-12-03 | 2014-12-01 | 0.806 | 494,033 | -55,823 | 0.06% | 398,250 |
| 2014-12-02 | 2014-11-28 | 0.838 | 549,856 | +93,038 | 0.06% | 460,980 |
| 2014-11-14 | 2014-11-12 | 0.828 | 456,818 | -584,280 | 0.05% | 378,070 |
| 2014-11-12 | 2014-11-10 | 0.849 | 1,041,098 | -22,330 | 0.12% | 884,010 |
| 2014-11-06 | 2014-11-04 | 0.838 | 1,063,428 | +279,115 | 0.12% | 891,540 |
| 2014-11-05 | 2014-11-03 | 0.849 | 784,313 | +93,039 | 0.09% | 665,970 |
| 2014-11-04 | 2014-10-31 | 0.865 | 691,274 | +14,886 | 0.08% | 598,115 |
| 2014-11-03 | 2014-10-30 | 0.865 | 676,388 | +22,329 | 0.08% | 585,235 |
| 2014-10-28 | 2014-10-24 | 0.903 | 654,059 | +3,721 | 0.07% | 590,520 |
| 2014-10-27 | 2014-10-23 | 0.903 | 650,338 | +186,077 | 0.07% | 587,160 |
| 2014-09-25 | 2014-09-23 | 0.930 | 464,261 | -18,608 | 0.06% | 431,635 |
| 2014-09-24 | 2014-09-22 | 0.967 | 482,869 | +18,608 | 0.06% | 467,100 |
| 2014-08-26 | 2014-08-22 | 0.860 | 464,261 | +37,215 | 0.06% | 399,200 |
| 2014-08-08 | 2014-08-06 | 0.865 | 427,046 | +26,051 | 0.05% | 369,495 |
| 2014-07-29 | 2014-07-25 | 0.967 | 400,995 | -29,772 | 0.05% | 387,900 |
| 2014-07-22 | 2014-07-18 | 1.037 | 430,767 | +186,076 | 0.05% | 446,795 |
| 2014-03-14 | 2014-03-12 | 1.086 | 244,691 | -44,658 | 0.03% | 265,630 |
| 2014-03-12 | 2014-03-10 | 1.118 | 289,349 | -44,658 | 0.04% | 323,440 |
| 2014-03-11 | 2014-03-07 | 1.161 | 334,007 | -89,317 | 0.04% | 387,720 |
| 2014-03-05 | 2014-03-03 | 1.241 | 423,324 | -74,431 | 0.05% | 525,525 |
| 2014-03-03 | 2014-02-27 | 1.215 | 497,755 | -40,937 | 0.06% | 604,550 |
| 2014-02-28 | 2014-02-26 | 1.204 | 538,692 | +40,937 | 0.07% | 648,480 |
| 2014-02-25 | 2014-02-21 | 1.091 | 497,755 | +3,722 | 0.06% | 543,025 |
| 2014-02-19 | 2014-02-17 | 1.134 | 494,033 | +74,430 | 0.06% | 560,205 |
| 2014-02-18 | 2014-02-14 | 1.139 | 419,603 | -48,380 | 0.05% | 478,060 |
| 2014-02-17 | 2014-02-13 | 1.188 | 467,983 | +48,380 | 0.06% | 555,816 |
| 2014-02-12 | 2014-02-10 | 1.048 | 419,603 | -63,266 | 0.05% | 439,725 |
| 2014-02-10 | 2014-02-06 | 1.021 | 482,869 | -122,810 | 0.06% | 493,050 |
| 2014-02-06 | 2014-02-04 | 1.000 | 605,679 | -11,165 | 0.07% | 605,430 |
| 2014-02-05 | 2014-01-30 | 1.053 | 616,844 | -3,721 | 0.07% | 649,740 |
| 2014-02-04 | 2014-01-28 | 1.016 | 620,565 | -223,292 | 0.08% | 630,315 |
| 2014-01-28 | 2014-01-24 | 0.983 | 843,857 | +115,367 | 0.10% | 829,905 |
| 2014-01-27 | 2014-01-23 | 1.021 | 728,490 | +3,722 | 0.09% | 743,850 |
| 2014-01-24 | 2014-01-22 | 1.075 | 724,768 | +22,329 | 0.09% | 779,000 |
| 2014-01-23 | 2014-01-21 | 1.064 | 702,439 | +44,658 | 0.09% | 747,450 |
| 2014-01-21 | 2014-01-17 | 1.102 | 657,781 | +29,773 | 0.08% | 724,675 |
| 2014-01-17 | 2014-01-15 | 1.145 | 628,008 | +18,607 | 0.08% | 718,875 |
| 2014-01-16 | 2014-01-14 | 1.129 | 609,401 | +29,773 | 0.07% | 687,750 |
| 2014-01-15 | 2014-01-13 | 1.155 | 579,628 | +316,330 | 0.07% | 669,724 |
| 2014-01-08 | 2014-01-06 | 1.198 | 263,298 | +29,772 | 0.03% | 315,545 |
| 2014-01-07 | 2014-01-03 | 1.263 | 233,526 | -18,608 | 0.03% | 294,925 |
| 2014-01-03 | 2013-12-31 | 1.311 | 252,134 | -18,607 | 0.03% | 330,620 |
| 2014-01-02 | 2013-12-27 | 1.397 | 270,741 | -148,862 | 0.03% | 378,299 |
| 2013-12-30 | 2013-12-24 | 1.209 | 419,603 | +11,165 | 0.05% | 507,375 |
| 2013-12-27 | 2013-12-20 | 1.048 | 408,438 | +133,975 | 0.05% | 428,025 |
| 2013-12-23 | 2013-12-19 | 1.301 | 274,463 | -18,608 | 0.04% | 356,950 |
| 2013-12-20 | 2013-12-18 | 1.478 | 293,071 | -18,607 | 0.04% | 433,126 |
| 2013-12-16 | 2013-12-12 | 1.505 | 311,678 | -37,216 | 0.04% | 469,000 |
| 2013-12-13 | 2013-12-11 | 1.585 | 348,894 | -14,886 | 0.05% | 553,126 |
| 2013-12-12 | 2013-12-10 | 1.397 | 363,780 | -18,607 | 0.05% | 508,300 |
| 2013-12-11 | 2013-12-09 | 1.558 | 382,387 | +11,164 | 0.05% | 595,949 |
| 2013-12-10 | 2013-12-06 | 1.747 | 371,223 | +11,165 | 0.05% | 648,375 |
| 2013-12-09 | 2013-12-05 | 1.693 | 360,058 | +55,823 | 0.05% | 609,525 |
| 2013-12-05 | 2013-12-03 | 1.666 | 304,235 | -55,823 | 0.04% | 506,850 |
| 2013-11-29 | 2013-11-27 | 1.558 | 360,058 | +40,937 | 0.05% | 561,150 |
| 2013-11-27 | 2013-11-25 | 1.424 | 319,121 | -66,988 | 0.04% | 454,475 |
| 2013-11-18 | 2013-11-14 | 1.370 | 386,109 | +81,874 | 0.05% | 529,125 |
| 2013-11-13 | 2013-11-11 | 1.344 | 304,235 | -48,380 | 0.04% | 408,750 |
| 2013-11-12 | 2013-11-08 | 1.327 | 352,615 | -100,481 | 0.05% | 468,065 |
| 2013-11-11 | 2013-11-07 | 1.268 | 453,096 | +130,253 | 0.06% | 574,659 |
| 2013-11-08 | 2013-11-06 | 1.048 | 322,843 | -55,823 | 0.04% | 338,325 |
| 2013-11-07 | 2013-11-05 | 1.069 | 378,666 | +66,988 | 0.05% | 404,965 |
| 2013-10-22 | 2013-10-18 | 0.962 | 311,678 | -37,216 | 0.04% | 299,825 |
| 2013-10-16 | 2013-10-11 | 0.742 | 348,894 | -7,443 | 0.05% | 258,750 |
| 2013-10-15 | 2013-10-10 | 0.709 | 356,337 | +7,443 | 0.05% | 252,780 |
| 2013-10-09 | 2013-10-07 | 0.666 | 348,894 | -18,607 | 0.05% | 232,500 |
| 2013-10-08 | 2013-10-04 | 0.683 | 367,501 | -18,608 | 0.05% | 250,825 |
| 2013-10-07 | 2013-10-03 | 0.677 | 386,109 | +18,608 | 0.05% | 261,450 |
| 2013-10-04 | 2013-10-02 | 0.683 | 367,501 | +55,823 | 0.05% | 250,825 |
| 2013-06-28 | 2013-06-26 | 0.403 | 311,678 | -37,216 | 0.04% | 125,625 |
| 2013-03-08 | 2013-03-06 | 0.521 | 348,894 | -26,050 | 0.06% | 181,875 |
| 2013-02-08 | 2013-02-06 | 0.494 | 374,944 | -74,431 | 0.06% | 185,380 |
| 2013-02-07 | 2013-02-05 | 0.494 | 449,375 | -37,215 | 0.08% | 222,180 |
| 2013-01-18 | 2013-01-16 | 0.543 | 486,590 | +111,646 | 0.08% | 264,115 |
| 2012-10-26 | 2012-10-24 | 0.484 | 374,944 | -3,722 | 0.07% | 181,350 |
| 2012-10-11 | 2012-10-09 | 0.468 | 378,666 | +26,051 | 0.07% | 177,045 |
| 2012-08-29 | 2012-08-27 | 0.521 | 352,615 | +37,215 | 0.07% | 183,815 |
| 2012-05-31 | 2012-05-29 | 0.468 | 315,400 | -37,215 | 0.06% | 147,465 |
| 2012-05-18 | 2012-05-16 | 0.478 | 352,615 | -7,443 | 0.07% | 168,655 |
| 2012-04-13 | 2012-04-11 | 0.532 | 360,058 | +3,721 | 0.07% | 191,565 |
| 2012-02-28 | 2012-02-24 | 0.634 | 356,337 | +18,608 | 0.07% | 225,970 |
| 2012-02-20 | 2012-02-16 | 0.666 | 337,729 | +18,608 | 0.07% | 225,060 |
| 2012-01-19 | 2012-01-17 | 0.634 | 319,121 | +18,607 | 0.08% | 202,370 |
| 2011-11-22 | 2011-11-18 | 1.053 | 300,514 | +18,608 | 0.07% | 316,540 |
| 2011-11-16 | 2011-11-14 | 1.096 | 281,906 | -18,608 | 0.07% | 309,060 |
| 2011-11-14 | 2011-11-10 | 1.048 | 300,514 | +37,216 | 0.07% | 314,925 |
| 2011-11-10 | 2011-11-08 | 1.032 | 263,298 | +18,607 | 0.06% | 271,680 |
| 2011-11-07 | 2011-11-03 | 1.166 | 244,691 | +18,608 | 0.06% | 285,355 |
| 2011-10-19 | 2011-10-17 | 1.639 | 226,083 | +7,443 | 0.05% | 370,575 |
| 2011-09-23 | 2011-09-21 | 1.451 | 218,640 | -18,608 | 0.05% | 317,250 |
| 2011-07-21 | 2011-07-19 | 1.306 | 237,248 | -29,772 | 0.06% | 309,826 |
| 2011-07-19 | 2011-07-15 | 1.338 | 267,020 | -7,443 | 0.06% | 357,315 |
| 2011-07-13 | 2011-07-11 | 1.451 | 274,463 | -18,608 | 0.06% | 398,250 |
| 2011-07-06 | 2011-07-04 | 1.532 | 293,071 | +37,216 | 0.07% | 448,876 |
| 2011-07-05 | 2011-06-30 | 1.558 | 255,855 | -29,773 | 0.06% | 398,750 |
| 2011-07-04 | 2011-06-29 | 1.532 | 285,628 | +29,773 | 0.07% | 437,476 |
| 2011-06-30 | 2011-06-28 | 1.532 | 255,855 | -37,216 | 0.06% | 391,875 |
| 2011-06-21 | 2011-06-17 | 1.558 | 293,071 | -40,936 | 0.07% | 456,751 |
| 2011-06-17 | 2011-06-15 | 1.558 | 334,007 | -18,608 | 0.08% | 520,549 |
| 2011-06-16 | 2011-06-14 | 1.585 | 352,615 | -18,608 | 0.08% | 559,025 |
| 2011-06-15 | 2011-06-13 | 1.585 | 371,223 | -18,607 | 0.09% | 588,525 |
| 2011-06-02 | 2011-05-31 | 1.585 | 389,830 | -37,216 | 0.09% | 618,024 |
| 2011-06-01 | 2011-05-30 | 1.612 | 427,046 | +37,216 | 0.10% | 688,500 |
| 2011-05-27 | 2011-05-25 | 1.720 | 389,830 | -18,608 | 0.09% | 670,399 |
| 2011-05-26 | 2011-05-24 | 1.720 | 408,438 | +37,215 | 0.10% | 702,400 |
| 2011-05-25 | 2011-05-23 | 1.773 | 371,223 | +18,608 | 0.09% | 658,350 |
| 2011-05-19 | 2011-05-17 | 1.881 | 352,615 | -37,215 | 0.08% | 663,250 |
| 2011-05-11 | 2011-05-06 | 1.881 | 389,830 | -558,230 | 0.09% | 733,249 |
| 2011-05-05 | 2011-05-03 | 1.881 | 948,060 | +558,230 | 0.22% | 1,783,250 |
| 2011-05-03 | 2011-04-28 | 1.908 | 389,830 | -483,799 | 0.09% | 743,724 |
| 2011-04-29 | 2011-04-27 | 1.773 | 873,629 | +18,607 | 0.21% | 1,549,349 |
| 2011-04-28 | 2011-04-26 | 1.908 | 855,022 | +465,192 | 0.20% | 1,631,225 |
| 2011-04-20 | 2011-04-18 | 1.962 | 389,830 | -44,659 | 0.09% | 764,674 |
| 2011-04-19 | 2011-04-15 | 1.935 | 434,489 | +18,608 | 0.10% | 840,600 |
| 2011-04-15 | 2011-04-13 | 2.015 | 415,881 | -521,014 | 0.10% | 838,125 |
| 2011-04-14 | 2011-04-12 | 2.015 | 936,895 | -74,431 | 0.22% | 1,888,124 |
| 2011-04-13 | 2011-04-11 | 2.042 | 1,011,326 | +37,215 | 0.24% | 2,065,300 |
| 2011-04-12 | 2011-04-08 | 2.069 | 974,111 | +558,230 | 0.23% | 2,015,475 |
| 2011-04-11 | 2011-04-07 | 2.069 | 415,881 | +55,823 | 0.10% | 860,475 |
| 2011-04-08 | 2011-04-06 | 2.096 | 360,058 | -457,748 | 0.08% | 754,650 |
| 2011-04-06 | 2011-04-01 | 2.096 | 817,806 | -18,608 | 0.21% | 1,714,049 |
| 2011-04-04 | 2011-03-31 | 1.962 | 836,414 | +576,837 | 0.21% | 1,640,675 |
| 2011-03-22 | 2011-03-18 | 2.150 | 259,577 | -558,229 | 0.07% | 558,000 |
| 2011-03-18 | 2011-03-16 | 2.230 | 817,806 | +558,229 | 0.21% | 1,823,924 |
| 2011-03-17 | 2011-03-15 | 2.203 | 259,577 | -22,329 | 0.07% | 571,950 |
| 2011-03-07 | 2011-03-03 | 2.177 | 281,906 | +22,329 | 0.07% | 613,575 |
| 2011-02-17 | 2011-02-15 | 2.150 | 259,577 | -18,607 | 0.07% | 558,000 |
| 2011-02-01 | 2011-01-28 | 2.150 | 278,184 | -11,165 | 0.07% | 597,999 |
| 2011-01-31 | 2011-01-27 | 2.150 | 289,349 | -18,608 | 0.07% | 622,000 |
| 2011-01-27 | 2011-01-25 | 2.150 | 307,957 | +11,165 | 0.08% | 662,001 |
| 2011-01-18 | 2011-01-14 | 2.150 | 296,792 | +37,215 | 0.08% | 638,000 |
| 2011-01-14 | 2011-01-12 | 2.284 | 259,577 | -55,823 | 0.07% | 592,875 |
| 2011-01-12 | 2011-01-10 | 2.230 | 315,400 | +37,216 | 0.08% | 703,426 |
| 2011-01-05 | 2011-01-03 | 2.257 | 278,184 | -11,165 | 0.07% | 627,899 |
| 2011-01-03 | 2010-12-29 | 2.177 | 289,349 | +18,608 | 0.07% | 629,775 |
| 2010-12-30 | 2010-12-28 | 2.203 | 270,741 | -33,494 | 0.07% | 596,549 |
| 2010-12-28 | 2010-12-22 | 2.177 | 304,235 | +37,215 | 0.08% | 662,175 |
| 2010-12-23 | 2010-12-21 | 2.230 | 267,020 | -18,608 | 0.07% | 595,525 |
| 2010-12-20 | 2010-12-16 | 2.177 | 285,628 | -18,607 | 0.07% | 621,676 |
| 2010-12-17 | 2010-12-15 | 2.230 | 304,235 | +18,607 | 0.08% | 678,525 |
| 2010-11-30 | 2010-11-26 | 2.177 | 285,628 | -18,607 | 0.07% | 621,676 |
| 2010-11-29 | 2010-11-25 | 2.150 | 304,235 | +18,607 | 0.08% | 654,000 |
| 2010-11-24 | 2010-11-22 | 2.177 | 285,628 | -100,481 | 0.07% | 621,676 |
| 2010-11-17 | 2010-11-15 | 2.177 | 386,109 | -18,608 | 0.11% | 840,375 |
| 2010-11-10 | 2010-11-08 | 2.365 | 404,717 | -37,215 | 0.11% | 957,001 |
| 2010-11-08 | 2010-11-04 | 2.311 | 441,932 | -18,607 | 0.12% | 1,021,250 |
| 2010-11-05 | 2010-11-03 | 2.311 | 460,539 | -37,216 | 0.13% | 1,064,249 |
| 2010-10-27 | 2010-10-25 | 2.230 | 497,755 | +18,608 | 0.14% | 1,110,125 |
| 2010-10-25 | 2010-10-21 | 2.284 | 479,147 | +18,608 | 0.13% | 1,094,375 |
| 2010-10-21 | 2010-10-19 | 2.230 | 460,539 | -18,608 | 0.13% | 1,027,124 |
| 2010-10-15 | 2010-10-13 | 2.150 | 479,147 | -18,608 | 0.13% | 1,030,000 |
| 2010-10-12 | 2010-10-08 | 2.257 | 497,755 | -18,607 | 0.14% | 1,123,500 |
| 2010-10-08 | 2010-10-06 | 2.257 | 516,362 | +18,607 | 0.14% | 1,165,499 |
| 2010-10-06 | 2010-10-04 | 2.203 | 497,755 | +11,165 | 0.14% | 1,096,750 |
| 2010-09-30 | 2010-09-28 | 2.257 | 486,590 | +18,607 | 0.13% | 1,098,300 |
| 2010-09-22 | 2010-09-20 | 2.418 | 467,983 | -18,607 | 0.13% | 1,131,751 |
| 2010-09-21 | 2010-09-17 | 2.338 | 486,590 | +37,215 | 0.13% | 1,137,525 |
| 2010-09-13 | 2010-09-09 | 2.230 | 449,375 | -18,608 | 0.12% | 1,002,225 |
| 2010-09-10 | 2010-09-08 | 2.203 | 467,983 | +18,608 | 0.13% | 1,031,151 |
| 2010-09-09 | 2010-09-07 | 2.230 | 449,375 | +37,215 | 0.12% | 1,002,225 |
| 2010-09-02 | 2010-08-31 | 2.418 | 412,160 | -18,607 | 0.11% | 996,751 |
| 2010-08-31 | 2010-08-27 | 2.311 | 430,767 | +18,607 | 0.12% | 995,449 |
| 2010-08-30 | 2010-08-26 | 2.338 | 412,160 | +18,608 | 0.11% | 963,526 |
| 2010-08-27 | 2010-08-25 | 2.391 | 393,552 | +18,608 | 0.11% | 941,175 |
| 2010-08-12 | 2010-08-10 | 2.633 | 374,944 | +18,607 | 0.10% | 987,349 |
| 2010-08-10 | 2010-08-06 | 2.553 | 356,337 | -18,607 | 0.10% | 909,626 |
| 2010-08-04 | 2010-08-02 | 2.553 | 374,944 | +66,987 | 0.10% | 957,124 |
| 2010-08-03 | 2010-07-30 | 2.472 | 307,957 | -74,430 | 0.08% | 761,301 |
| 2010-07-29 | 2010-07-27 | 2.257 | 382,387 | -18,608 | 0.10% | 863,099 |
| 2010-07-22 | 2010-07-20 | 2.203 | 400,995 | +18,608 | 0.11% | 883,550 |
| 2010-07-13 | 2010-07-09 | 2.311 | 382,387 | +18,607 | 0.10% | 883,649 |
| 2010-07-12 | 2010-07-08 | 2.338 | 363,780 | -18,607 | 0.10% | 850,426 |
| 2010-06-21 | 2010-06-17 | 2.311 | 382,387 | -11,165 | 0.10% | 883,649 |
| 2010-06-10 | 2010-06-08 | 2.230 | 393,552 | -37,215 | 0.11% | 877,725 |
| 2010-06-04 | 2010-06-02 | 2.284 | 430,767 | +89,317 | 0.12% | 983,874 |
| 2010-05-31 | 2010-05-27 | 2.257 | 341,450 | -37,216 | 0.09% | 770,699 |
| 2010-05-27 | 2010-05-25 | 2.203 | 378,666 | +37,216 | 0.10% | 834,350 |
| 2010-05-25 | 2010-05-20 | 2.338 | 341,450 | +37,215 | 0.09% | 798,224 |
| 2010-05-20 | 2010-05-18 | 2.526 | 304,235 | -11,165 | 0.08% | 768,450 |
| 2010-05-14 | 2010-05-12 | 2.633 | 315,400 | -7,443 | 0.09% | 830,551 |
| 2010-05-11 | 2010-05-07 | 2.526 | 322,843 | -18,607 | 0.09% | 815,450 |
| 2010-05-10 | 2010-05-06 | 2.553 | 341,450 | +18,607 | 0.09% | 871,624 |
| 2010-05-07 | 2010-05-05 | 2.633 | 322,843 | +18,608 | 0.09% | 850,150 |
| 2010-05-04 | 2010-04-30 | 2.687 | 304,235 | +7,443 | 0.08% | 817,500 |
| 2010-04-28 | 2010-04-26 | 2.741 | 296,792 | -55,823 | 0.08% | 813,450 |
| 2010-04-27 | 2010-04-23 | 2.687 | 352,615 | -18,608 | 0.10% | 947,500 |
| 2010-04-26 | 2010-04-22 | 2.660 | 371,223 | +7,443 | 0.10% | 987,526 |
| 2010-04-23 | 2010-04-21 | 2.633 | 363,780 | -18,607 | 0.10% | 957,951 |
| 2010-04-20 | 2010-04-16 | 2.687 | 382,387 | -18,608 | 0.10% | 1,027,499 |
| 2010-04-19 | 2010-04-15 | 2.741 | 400,995 | -18,608 | 0.11% | 1,099,050 |
| 2010-04-16 | 2010-04-14 | 2.660 | 419,603 | +18,608 | 0.11% | 1,116,226 |
| 2010-04-14 | 2010-04-12 | 2.553 | 400,995 | -18,608 | 0.11% | 1,023,625 |
| 2010-04-13 | 2010-04-09 | 2.580 | 419,603 | -7,443 | 0.11% | 1,082,401 |
| 2010-04-12 | 2010-04-08 | 2.580 | 427,046 | -11,164 | 0.12% | 1,101,601 |
| 2010-04-09 | 2010-04-07 | 2.553 | 438,210 | +37,215 | 0.12% | 1,118,624 |
| 2010-04-08 | 2010-04-01 | 2.418 | 400,995 | -37,215 | 0.11% | 969,750 |
| 2010-03-31 | 2010-03-29 | 2.418 | 438,210 | +55,823 | 0.12% | 1,059,749 |
| 2010-03-30 | 2010-03-26 | 2.311 | 382,387 | -18,608 | 0.10% | 883,649 |
| 2010-03-24 | 2010-03-22 | 2.230 | 400,995 | +18,608 | 0.11% | 894,325 |
| 2010-03-18 | 2010-03-16 | 2.311 | 382,387 | -7,443 | 0.10% | 883,649 |
| 2010-03-11 | 2010-03-09 | 2.365 | 389,830 | +18,607 | 0.11% | 921,799 |
| 2010-03-08 | 2010-03-04 | 2.365 | 371,223 | +7,443 | 0.10% | 877,801 |
| 2010-03-05 | 2010-03-03 | 2.365 | 363,780 | +18,608 | 0.10% | 860,201 |
| 2010-01-28 | 2010-01-26 | 2.472 | 345,172 | +11,165 | 0.09% | 853,300 |
| 2010-01-22 | 2010-01-20 | 2.660 | 334,007 | -18,608 | 0.09% | 888,524 |
| 2010-01-21 | 2010-01-19 | 2.606 | 352,615 | -18,608 | 0.10% | 919,075 |
| 2010-01-20 | 2010-01-18 | 2.633 | 371,223 | -297,722 | 0.10% | 977,551 |
| 2010-01-14 | 2010-01-12 | 2.741 | 668,945 | +18,607 | 0.18% | 1,833,449 |
| 2010-01-13 | 2010-01-11 | 2.741 | 650,338 | -18,607 | 0.18% | 1,782,451 |
| 2010-01-12 | 2010-01-08 | 2.687 | 668,945 | +7,443 | 0.18% | 1,797,499 |
| 2010-01-07 | 2010-01-05 | 2.633 | 661,502 | +18,607 | 0.18% | 1,741,950 |
| 2009-12-29 | 2009-12-24 | 2.526 | 642,895 | -52,101 | 0.17% | 1,623,851 |
| 2009-12-28 | 2009-12-22 | 2.391 | 694,996 | +7,443 | 0.19% | 1,662,075 |
| 2009-12-22 | 2009-12-18 | 2.418 | 687,553 | -55,823 | 0.19% | 1,662,750 |
| 2009-12-16 | 2009-12-14 | 2.365 | 743,376 | -40,937 | 0.20% | 1,757,800 |
| 2009-12-14 | 2009-12-10 | 2.445 | 784,313 | +14,886 | 0.21% | 1,917,826 |
| 2009-12-01 | 2009-11-27 | 2.526 | 769,427 | +7,443 | 0.21% | 1,943,451 |
| 2009-11-27 | 2009-11-25 | 2.687 | 761,984 | -37,215 | 0.21% | 2,047,501 |
| 2009-11-26 | 2009-11-24 | 2.687 | 799,199 | -93,038 | 0.22% | 2,147,500 |
| 2009-11-24 | 2009-11-20 | 2.741 | 892,237 | +22,329 | 0.24% | 2,445,450 |
| 2009-11-20 | 2009-11-18 | 2.741 | 869,908 | +7,443 | 0.24% | 2,384,250 |
| 2009-11-18 | 2009-11-16 | 2.902 | 862,465 | -7,443 | 0.23% | 2,502,900 |
| 2009-11-17 | 2009-11-13 | 2.902 | 869,908 | +33,494 | 0.24% | 2,524,500 |
| 2009-11-12 | 2009-11-10 | 3.010 | 836,414 | +78,152 | 0.23% | 2,517,200 |
| 2009-11-11 | 2009-11-09 | 3.010 | 758,262 | -7,443 | 0.21% | 2,282,000 |
| 2009-11-10 | 2009-11-06 | 2.687 | 765,705 | -11,165 | 0.21% | 2,057,500 |
| 2009-11-09 | 2009-11-05 | 2.687 | 776,870 | -1,860 | 0.21% | 2,087,501 |
| 2009-11-06 | 2009-11-04 | 2.741 | 778,730 | -1,861 | 0.21% | 2,134,349 |
| 2009-11-02 | 2009-10-29 | 2.687 | 780,591 | -55,823 | 0.21% | 2,097,500 |
| 2009-10-30 | 2009-10-28 | 2.687 | 836,414 | -40,937 | 0.23% | 2,247,500 |
| 2009-10-29 | 2009-10-27 | 2.848 | 877,351 | +11,165 | 0.24% | 2,498,950 |
| 2009-10-28 | 2009-10-23 | 2.956 | 866,186 | +81,873 | 0.24% | 2,560,249 |
| 2009-10-27 | 2009-10-22 | 3.063 | 784,313 | +260,507 | 0.21% | 2,402,551 |
| 2009-10-14 | 2009-10-12 | 2.902 | 523,806 | -70,709 | 0.14% | 1,520,101 |
| 2009-10-13 | 2009-10-09 | 2.902 | 594,515 | -260,507 | 0.16% | 1,725,301 |
| 2009-10-12 | 2009-10-08 | 2.956 | 855,022 | -81,873 | 0.23% | 2,527,251 |
| 2009-10-09 | 2009-10-07 | 3.010 | 936,895 | +55,822 | 0.25% | 2,819,599 |
| 2009-10-08 | 2009-10-06 | 3.117 | 881,073 | -171,190 | 0.28% | 2,746,302 |
| 2009-10-07 | 2009-10-05 | 3.117 | 1,052,263 | -18,608 | 0.34% | 3,279,900 |
| 2009-10-06 | 2009-10-02 | 3.117 | 1,070,871 | +22,330 | 0.34% | 3,337,901 |
| 2009-10-02 | 2009-09-29 | 3.117 | 1,048,541 | -413,090 | 0.34% | 3,268,299 |
| 2009-09-30 | 2009-09-28 | 3.493 | 1,461,631 | -96,760 | 0.47% | 5,105,749 |
| 2009-09-29 | 2009-09-25 | 3.601 | 1,558,391 | +178,633 | 0.50% | 5,611,249 |
| 2009-09-28 | 2009-09-24 | 3.332 | 1,379,758 | -18,607 | 0.44% | 4,597,301 |
| 2009-09-25 | 2009-09-23 | 3.278 | 1,398,365 | +18,607 | 0.45% | 4,584,149 |
| 2009-09-24 | 2009-09-22 | 3.117 | 1,379,758 | +260,507 | 0.44% | 4,300,701 |
| 2009-09-23 | 2009-09-21 | 3.063 | 1,119,251 | +11,165 | 0.36% | 3,428,552 |
| 2009-09-22 | 2009-09-18 | 3.117 | 1,108,086 | -11,165 | 0.36% | 3,453,900 |
| 2009-09-18 | 2009-09-16 | 3.117 | 1,119,251 | +22,330 | 0.36% | 3,488,702 |
| 2009-09-17 | 2009-09-15 | 3.171 | 1,096,921 | +171,190 | 0.35% | 3,478,049 |
| 2009-09-16 | 2009-09-14 | 3.117 | 925,731 | -29,772 | 0.30% | 2,885,500 |
| 2009-09-15 | 2009-09-11 | 3.010 | 955,503 | +66,987 | 0.31% | 2,875,600 |
| 2009-09-14 | 2009-09-10 | 3.063 | 888,516 | -55,823 | 0.28% | 2,721,751 |
| 2009-09-11 | 2009-09-09 | 3.063 | 944,339 | -18,607 | 0.30% | 2,892,751 |
| 2009-09-10 | 2009-09-08 | 3.117 | 962,946 | -81,874 | 0.31% | 3,001,499 |
| 2009-09-09 | 2009-09-07 | 3.010 | 1,044,820 | -29,772 | 0.34% | 3,144,400 |
| 2009-09-07 | 2009-09-03 | 2.956 | 1,074,592 | +37,215 | 0.34% | 3,176,250 |
| 2009-09-04 | 2009-09-02 | 2.902 | 1,037,377 | -37,215 | 0.33% | 3,010,501 |
| 2009-09-03 | 2009-09-01 | 3.010 | 1,074,592 | -204,684 | 0.34% | 3,234,000 |
| 2009-09-02 | 2009-08-31 | 3.063 | 1,279,276 | -55,823 | 0.41% | 3,918,749 |
| 2009-09-01 | 2009-08-28 | 3.117 | 1,335,099 | -3,722 | 0.43% | 4,161,499 |
| 2009-08-31 | 2009-08-27 | 3.171 | 1,338,821 | +18,608 | 0.43% | 4,245,050 |
| 2009-08-27 | 2009-08-25 | 3.171 | 1,320,213 | -37,216 | 0.42% | 4,186,049 |
| 2009-08-26 | 2009-08-24 | 3.117 | 1,357,429 | +14,887 | 0.44% | 4,231,102 |
| 2009-08-25 | 2009-08-21 | 3.224 | 1,342,542 | -11,165 | 0.43% | 4,328,999 |
| 2009-08-24 | 2009-08-20 | 3.278 | 1,353,707 | -40,937 | 0.43% | 4,437,750 |
| 2009-08-21 | 2009-08-19 | 3.278 | 1,394,644 | +7,443 | 0.45% | 4,571,951 |
| 2009-08-18 | 2009-08-14 | 3.386 | 1,387,201 | +55,823 | 0.44% | 4,696,651 |
| 2009-08-17 | 2009-08-13 | 3.117 | 1,331,378 | -89,317 | 0.43% | 4,149,901 |
| 2009-08-14 | 2009-08-12 | 3.117 | 1,420,695 | +18,608 | 0.46% | 4,428,301 |
| 2009-08-13 | 2009-08-11 | 3.224 | 1,402,087 | +18,608 | 0.45% | 4,521,000 |
| 2009-08-10 | 2009-08-06 | 3.010 | 1,383,479 | -26,051 | 0.44% | 4,163,599 |
| 2009-08-07 | 2009-08-05 | 3.010 | 1,409,530 | +29,772 | 0.45% | 4,242,000 |
| 2009-08-06 | 2009-08-04 | 3.117 | 1,379,758 | +18,608 | 0.44% | 4,300,701 |
| 2009-08-05 | 2009-08-03 | 3.171 | 1,361,150 | +52,101 | 0.44% | 4,315,850 |
| 2009-08-04 | 2009-07-31 | 3.171 | 1,309,049 | +7,443 | 0.42% | 4,150,651 |
| 2009-08-03 | 2009-07-30 | 3.171 | 1,301,606 | +3,722 | 0.42% | 4,127,051 |
| 2009-07-29 | 2009-07-27 | 3.332 | 1,297,884 | -18,608 | 0.42% | 4,324,500 |
| 2009-07-28 | 2009-07-24 | 3.386 | 1,316,492 | -78,152 | 0.42% | 4,457,251 |
| 2009-07-27 | 2009-07-23 | 3.117 | 1,394,644 | -11,164 | 0.45% | 4,347,101 |
| 2009-07-24 | 2009-07-22 | 3.117 | 1,405,808 | -7,443 | 0.45% | 4,381,899 |
| 2009-07-23 | 2009-07-21 | 3.117 | 1,413,251 | +26,050 | 0.45% | 4,405,099 |
| 2009-07-22 | 2009-07-20 | 3.117 | 1,387,201 | -26,050 | 0.45% | 4,323,901 |
| 2009-07-21 | 2009-07-17 | 3.171 | 1,413,251 | +66,987 | 0.45% | 4,481,048 |
| 2009-07-20 | 2009-07-16 | 3.224 | 1,346,264 | +171,191 | 0.43% | 4,341,000 |
| 2009-07-17 | 2009-07-15 | 3.171 | 1,175,073 | -11,165 | 0.38% | 3,725,848 |
| 2009-07-16 | 2009-07-14 | 2.848 | 1,186,238 | +74,431 | 0.38% | 3,378,750 |
| 2009-07-15 | 2009-07-13 | 2.848 | 1,111,807 | -160,026 | 0.36% | 3,166,749 |
| 2009-07-14 | 2009-07-10 | 3.063 | 1,271,833 | +18,607 | 0.41% | 3,895,949 |
| 2009-07-13 | 2009-07-09 | 3.117 | 1,253,226 | -66,987 | 0.40% | 3,906,301 |
| 2009-07-10 | 2009-07-08 | 3.117 | 1,320,213 | +174,912 | 0.42% | 4,115,099 |
| 2009-07-09 | 2009-07-07 | 2.902 | 1,145,301 | +327,495 | 0.37% | 3,323,699 |
| 2009-07-08 | 2009-07-06 | 2.526 | 817,806 | +115,367 | 0.26% | 2,065,649 |
| 2009-07-07 | 2009-07-03 | 2.418 | 702,439 | +197,241 | 0.23% | 1,698,750 |
| 2009-07-06 | 2009-07-02 | 2.472 | 505,198 | -111,646 | 0.16% | 1,248,900 |
| 2009-07-03 | 2009-06-30 | 2.472 | 616,844 | -22,329 | 0.20% | 1,524,901 |
| 2009-07-02 | 2009-06-29 | 2.553 | 639,173 | -81,874 | 0.21% | 1,631,625 |
| 2009-06-29 | 2009-06-25 | 2.526 | 721,047 | +33,494 | 0.23% | 1,821,251 |
| 2009-06-26 | 2009-06-24 | 2.526 | 687,553 | +3,722 | 0.26% | 1,736,650 |
| 2009-06-25 | 2009-06-23 | 2.391 | 683,831 | +96,759 | 0.26% | 1,635,374 |
| 2009-06-24 | 2009-06-22 | 2.526 | 587,072 | +115,368 | 0.23% | 1,482,851 |
| 2009-06-19 | 2009-06-17 | 2.795 | 471,704 | +249,343 | 0.18% | 1,318,200 |
| 2009-06-18 | 2009-06-16 | 2.418 | 222,361 | -11,165 | 0.09% | 537,749 |
| 2009-06-17 | 2009-06-15 | 2.526 | 233,526 | +29,772 | 0.09% | 589,850 |
| 2009-06-16 | 2009-06-12 | 2.633 | 203,754 | -11,164 | 0.08% | 536,550 |
| 2009-06-15 | 2009-06-11 | 2.660 | 214,918 | -37,216 | 0.09% | 571,724 |
| 2009-06-12 | 2009-06-10 | 2.687 | 252,134 | +11,165 | 0.10% | 677,501 |
| 2009-06-11 | 2009-06-09 | 2.606 | 240,969 | -93,038 | 0.10% | 628,075 |
| 2009-06-10 | 2009-06-08 | 2.633 | 334,007 | -200,963 | 0.14% | 879,549 |
| 2009-06-09 | 2009-06-05 | 2.418 | 534,970 | +193,520 | 0.22% | 1,293,750 |
| 2009-06-08 | 2009-06-04 | 2.391 | 341,450 | +241,899 | 0.14% | 816,574 |
| 2009-06-05 | 2009-06-03 | 2.311 | 99,551 | -375,875 | 0.04% | 230,050 |
| 2009-06-04 | 2009-06-02 | 2.177 | 475,426 | +297,723 | 0.20% | 1,034,776 |
| 2009-06-03 | 2009-06-01 | 1.747 | 177,703 | +115,367 | 0.07% | 310,375 |
| 2009-06-02 | 2009-05-29 | 1.881 | 62,336 | +33,494 | 0.03% | 117,251 |
| 2009-05-25 | 2009-05-21 | 1.478 | 28,842 | -37,215 | 0.01% | 42,625 |
| 2009-05-21 | 2009-05-19 | 1.451 | 66,057 | -44,659 | 0.03% | 95,850 |
| 2009-05-12 | 2009-05-08 | 0.720 | 110,716 | +40,937 | 0.05% | 79,730 |
| 2009-05-08 | 2009-05-06 | 0.726 | 69,779 | +37,216 | 0.03% | 50,625 |
| 2009-04-06 | 2009-04-02 | 0.570 | 32,563 | +3,721 | 0.01% | 18,550 |
| 2008-07-28 | 2008-07-24 | 1.209 | 28,842 | -18,608 | 0.01% | 34,875 |
| 2008-07-07 | 2008-07-03 | 1.317 | 47,450 | -18,607 | 0.02% | 62,476 |
| 2008-07-04 | 2008-07-02 | 1.424 | 66,057 | +18,607 | 0.03% | 94,075 |
| 2008-06-26 | 2008-06-24 | 1.612 | 47,450 | -18,607 | 0.02% | 76,501 |
| 2008-06-25 | 2008-06-23 | 1.585 | 66,057 | +18,607 | 0.03% | 104,725 |
| 2008-06-24 | 2008-06-20 | 1.612 | 47,450 | -37,215 | 0.02% | 76,501 |
| 2008-06-20 | 2008-06-18 | 1.720 | 84,665 | +37,215 | 0.04% | 145,600 |
| 2008-06-11 | 2008-06-06 | 1.935 | 47,450 | -37,215 | 0.02% | 91,801 |
| 2008-06-10 | 2008-06-05 | 2.015 | 84,665 | +14,886 | 0.04% | 170,625 |
| 2008-05-30 | 2008-05-28 | 1.639 | 69,779 | +18,608 | 0.03% | 114,375 |
| 2008-05-16 | 2008-05-14 | 1.424 | 51,171 | +18,608 | 0.02% | 72,875 |
| 2008-05-09 | 2008-05-07 | 1.505 | 32,563 | -18,608 | 0.01% | 48,999 |
| 2008-04-15 | 2008-04-11 | 1.451 | 51,171 | +18,608 | 0.02% | 74,250 |
| 2008-04-07 | 2008-04-02 | 1.800 | 32,563 | -26,051 | 0.01% | 58,624 |
| 2008-04-03 | 2008-04-01 | 1.800 | 58,614 | -33,494 | 0.02% | 105,525 |
| 2008-04-02 | 2008-03-31 | 1.639 | 92,108 | +18,608 | 0.04% | 150,975 |
| 2008-04-01 | 2008-03-28 | 1.585 | 73,500 | +18,607 | 0.03% | 116,525 |
| 2008-03-25 | 2008-03-19 | 1.612 | 54,893 | +18,608 | 0.02% | 88,501 |
| 2008-03-20 | 2008-03-18 | 1.612 | 36,285 | -3,721 | 0.02% | 58,500 |
| 2008-03-17 | 2008-03-13 | 2.096 | 40,006 | -14,887 | 0.02% | 83,849 |
| 2008-03-14 | 2008-03-12 | 2.365 | 54,893 | -279,114 | 0.02% | 129,801 |
| 2008-03-13 | 2008-03-11 | 1.693 | 334,007 | +18,607 | 0.14% | 565,424 |
| 2008-03-12 | 2008-03-10 | 1.854 | 315,400 | -7,443 | 0.13% | 584,775 |
| 2008-02-27 | 2008-02-25 | 322,843 | +290,559 | 4.76% | ||
| 2008-02-26 | 2008-02-22 | 32,284 | -290,559 | 0.48% | ||
| 2007-06-26 | 2007-06-22 | 322,843 | 4.76% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy