History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 6,840 | +0 | 0.00% | 1,074 |
| 2025-10-13 | 2025-10-09 | 0.156 | 6,840 | +0 | 0.00% | 1,067 |
| 2025-10-10 | 2025-10-08 | 0.155 | 6,840 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 0.153 | 6,840 | +0 | 0.00% | 1,047 |
| 2025-10-08 | 2025-10-03 | 0.152 | 6,840 | +0 | 0.00% | 1,040 |
| 2025-10-06 | 2025-10-02 | 0.154 | 6,840 | +0 | 0.00% | 1,053 |
| 2025-10-03 | 2025-09-30 | 0.153 | 6,840 | +0 | 0.00% | 1,047 |
| 2025-10-02 | 2025-09-29 | 0.157 | 6,840 | +0 | 0.00% | 1,074 |
| 2025-09-30 | 2025-09-26 | 0.153 | 6,840 | +0 | 0.00% | 1,047 |
| 2025-09-29 | 2025-09-25 | 0.155 | 6,840 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.154 | 6,840 | +0 | 0.00% | 1,053 |
| 2025-09-25 | 2025-09-23 | 0.156 | 6,840 | +0 | 0.00% | 1,067 |
| 2025-09-24 | 2025-09-22 | 0.156 | 6,840 | +0 | 0.00% | 1,067 |
| 2025-09-23 | 2025-09-19 | 0.155 | 6,840 | +0 | 0.00% | 1,060 |
| 2025-09-22 | 2025-09-18 | 0.153 | 6,840 | +0 | 0.00% | 1,047 |
| 2025-09-19 | 2025-09-17 | 0.156 | 6,840 | +0 | 0.00% | 1,067 |
| 2025-09-18 | 2025-09-16 | 0.157 | 6,840 | +0 | 0.00% | 1,074 |
| 2025-09-17 | 2025-09-15 | 0.157 | 6,840 | +0 | 0.00% | 1,074 |
| 2025-09-16 | 2025-09-12 | 0.160 | 6,840 | +0 | 0.00% | 1,094 |
| 2025-09-15 | 2025-09-11 | 0.157 | 6,840 | +0 | 0.00% | 1,074 |
| 2025-09-12 | 2025-09-10 | 0.156 | 6,840 | +0 | 0.00% | 1,067 |
| 2025-09-11 | 2025-09-09 | 0.177 | 6,840 | +0 | 0.00% | 1,209 |
| 2025-09-10 | 2025-09-08 | 0.175 | 6,840 | +456 | 0.00% | 1,195 |
| 2025-09-09 | 2025-09-05 | 0.174 | 6,384 | +0 | 0.00% | 1,108 |
| 2025-09-08 | 2025-09-04 | 0.172 | 6,384 | +0 | 0.00% | 1,101 |
| 2025-09-05 | 2025-09-03 | 0.171 | 6,384 | +0 | 0.00% | 1,094 |
| 2025-09-04 | 2025-09-02 | 0.171 | 6,384 | +0 | 0.00% | 1,094 |
| 2025-09-03 | 2025-09-01 | 0.174 | 6,384 | +0 | 0.00% | 1,108 |
| 2025-09-02 | 2025-08-29 | 0.180 | 6,384 | +0 | 0.00% | 1,149 |
| 2025-09-01 | 2025-08-28 | 0.178 | 6,384 | +0 | 0.00% | 1,135 |
| 2025-08-29 | 2025-08-27 | 0.178 | 6,384 | +0 | 0.00% | 1,135 |
| 2025-08-28 | 2025-08-26 | 0.182 | 6,384 | +0 | 0.00% | 1,163 |
| 2025-08-27 | 2025-08-25 | 0.183 | 6,384 | +0 | 0.00% | 1,170 |
| 2025-08-26 | 2025-08-22 | 0.180 | 6,384 | +0 | 0.00% | 1,149 |
| 2025-08-25 | 2025-08-21 | 0.179 | 6,384 | +0 | 0.00% | 1,142 |
| 2025-08-22 | 2025-08-20 | 0.180 | 6,384 | +0 | 0.00% | 1,149 |
| 2025-08-21 | 2025-08-19 | 0.183 | 6,384 | +0 | 0.00% | 1,170 |
| 2025-08-20 | 2025-08-18 | 0.179 | 6,384 | +0 | 0.00% | 1,142 |
| 2025-08-19 | 2025-08-15 | 0.177 | 6,384 | +0 | 0.00% | 1,129 |
| 2025-08-18 | 2025-08-14 | 0.176 | 6,384 | +0 | 0.00% | 1,122 |
| 2025-08-15 | 2025-08-13 | 0.178 | 6,384 | +0 | 0.00% | 1,135 |
| 2025-08-14 | 2025-08-12 | 0.176 | 6,384 | +0 | 0.00% | 1,122 |
| 2025-08-13 | 2025-08-11 | 0.175 | 6,384 | +0 | 0.00% | 1,115 |
| 2025-08-12 | 2025-08-08 | 0.170 | 6,384 | +0 | 0.00% | 1,088 |
| 2025-08-11 | 2025-08-07 | 0.178 | 6,384 | +0 | 0.00% | 1,135 |
| 2025-08-08 | 2025-08-06 | 0.176 | 6,384 | +0 | 0.00% | 1,122 |
| 2025-08-07 | 2025-08-05 | 0.179 | 6,384 | +0 | 0.00% | 1,142 |
| 2025-08-06 | 2025-08-04 | 0.180 | 6,384 | +0 | 0.00% | 1,149 |
| 2025-08-05 | 2025-08-01 | 0.181 | 6,384 | +0 | 0.00% | 1,156 |
| 2025-08-04 | 2025-07-31 | 0.180 | 6,384 | +0 | 0.00% | 1,149 |
| 2025-08-01 | 2025-07-30 | 0.178 | 6,384 | +0 | 0.00% | 1,135 |
| 2025-07-31 | 2025-07-29 | 0.182 | 6,384 | +0 | 0.00% | 1,163 |
| 2025-07-30 | 2025-07-28 | 0.183 | 6,384 | +0 | 0.00% | 1,170 |
| 2025-07-29 | 2025-07-25 | 0.182 | 6,384 | +0 | 0.00% | 1,163 |
| 2025-07-28 | 2025-07-24 | 0.187 | 6,384 | +0 | 0.00% | 1,197 |
| 2025-07-25 | 2025-07-23 | 0.185 | 6,384 | +0 | 0.00% | 1,183 |
| 2025-07-24 | 2025-07-22 | 0.182 | 6,384 | +0 | 0.00% | 1,163 |
| 2025-07-23 | 2025-07-21 | 0.184 | 6,384 | +0 | 0.00% | 1,176 |
| 2025-07-22 | 2025-07-18 | 0.185 | 6,384 | +0 | 0.00% | 1,183 |
| 2025-07-21 | 2025-07-17 | 0.185 | 6,384 | +0 | 0.00% | 1,183 |
| 2025-07-18 | 2025-07-16 | 0.189 | 6,384 | +0 | 0.00% | 1,204 |
| 2025-07-17 | 2025-07-15 | 0.192 | 6,384 | +0 | 0.00% | 1,224 |
| 2025-07-16 | 2025-07-14 | 0.192 | 6,384 | +0 | 0.00% | 1,224 |
| 2025-07-15 | 2025-07-11 | 0.184 | 6,384 | +0 | 0.00% | 1,176 |
| 2025-07-14 | 2025-07-10 | 0.186 | 6,384 | +0 | 0.00% | 1,190 |
| 2025-07-11 | 2025-07-09 | 0.182 | 6,384 | +0 | 0.00% | 1,163 |
| 2025-07-10 | 2025-07-08 | 0.179 | 6,384 | +0 | 0.00% | 1,142 |
| 2025-07-09 | 2025-07-07 | 0.181 | 6,384 | +0 | 0.00% | 1,156 |
| 2025-07-08 | 2025-07-04 | 0.180 | 6,384 | +0 | 0.00% | 1,149 |
| 2025-07-07 | 2025-07-03 | 0.182 | 6,384 | +0 | 0.00% | 1,163 |
| 2025-07-04 | 2025-07-02 | 0.180 | 6,384 | +0 | 0.00% | 1,149 |
| 2025-07-03 | 2025-06-30 | 0.183 | 6,384 | +0 | 0.00% | 1,170 |
| 2025-07-02 | 2025-06-27 | 0.181 | 6,384 | +0 | 0.00% | 1,156 |
| 2025-06-30 | 2025-06-26 | 0.183 | 6,384 | +0 | 0.00% | 1,170 |
| 2025-06-27 | 2025-06-25 | 0.178 | 6,384 | +0 | 0.00% | 1,135 |
| 2025-06-26 | 2025-06-24 | 0.178 | 6,384 | +0 | 0.00% | 1,135 |
| 2025-06-25 | 2025-06-23 | 0.170 | 6,384 | +0 | 0.00% | 1,088 |
| 2025-06-24 | 2025-06-20 | 0.172 | 6,384 | +0 | 0.00% | 1,101 |
| 2025-06-23 | 2025-06-19 | 0.174 | 6,384 | +0 | 0.00% | 1,108 |
| 2025-06-20 | 2025-06-18 | 0.172 | 6,384 | +0 | 0.00% | 1,101 |
| 2025-06-19 | 2025-06-17 | 0.172 | 6,384 | +0 | 0.00% | 1,101 |
| 2025-06-18 | 2025-06-16 | 0.176 | 6,384 | +0 | 0.00% | 1,122 |
| 2025-06-17 | 2025-06-13 | 0.174 | 6,384 | +0 | 0.00% | 1,108 |
| 2025-06-16 | 2025-06-12 | 0.176 | 6,384 | +0 | 0.00% | 1,122 |
| 2025-06-13 | 2025-06-11 | 0.179 | 6,384 | +0 | 0.00% | 1,142 |
| 2025-06-12 | 2025-06-10 | 0.179 | 6,384 | +0 | 0.00% | 1,142 |
| 2025-06-11 | 2025-06-09 | 0.175 | 6,384 | +0 | 0.00% | 1,115 |
| 2025-06-10 | 2025-06-06 | 0.174 | 6,384 | +0 | 0.00% | 1,108 |
| 2025-06-09 | 2025-06-05 | 0.170 | 6,384 | +0 | 0.00% | 1,088 |
| 2025-06-06 | 2025-06-04 | 0.170 | 6,384 | +0 | 0.00% | 1,088 |
| 2025-06-05 | 2025-06-03 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-06-04 | 2025-06-02 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-06-03 | 2025-05-30 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.162 | 6,384 | +0 | 0.00% | 1,033 |
| 2025-05-30 | 2025-05-28 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-05-29 | 2025-05-27 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-05-28 | 2025-05-26 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2025-05-26 | 2025-05-22 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2025-05-23 | 2025-05-21 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-05-21 | 2025-05-19 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-05-20 | 2025-05-16 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-05-19 | 2025-05-15 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-05-16 | 2025-05-14 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-05-15 | 2025-05-13 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-05-14 | 2025-05-12 | 0.168 | 6,384 | +0 | 0.00% | 1,074 |
| 2025-05-13 | 2025-05-09 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-05-12 | 2025-05-08 | 0.172 | 6,384 | +0 | 0.00% | 1,101 |
| 2025-05-09 | 2025-05-07 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-05-08 | 2025-05-06 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-05-06 | 2025-04-30 | 0.168 | 6,384 | +0 | 0.00% | 1,074 |
| 2025-05-02 | 2025-04-29 | 0.168 | 6,384 | +0 | 0.00% | 1,074 |
| 2025-04-30 | 2025-04-28 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-04-29 | 2025-04-25 | 0.169 | 6,384 | +0 | 0.00% | 1,081 |
| 2025-04-28 | 2025-04-24 | 0.169 | 6,384 | +0 | 0.00% | 1,081 |
| 2025-04-25 | 2025-04-23 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-04-24 | 2025-04-22 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-04-23 | 2025-04-17 | 0.168 | 6,384 | +0 | 0.00% | 1,074 |
| 2025-04-22 | 2025-04-16 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-04-17 | 2025-04-15 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-04-16 | 2025-04-14 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-04-14 | 2025-04-10 | 0.162 | 6,384 | +0 | 0.00% | 1,033 |
| 2025-04-11 | 2025-04-09 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2025-04-10 | 2025-04-08 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2025-04-09 | 2025-04-07 | 0.157 | 6,384 | +0 | 0.00% | 1,005 |
| 2025-04-08 | 2025-04-03 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-04-07 | 2025-04-02 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-04-03 | 2025-04-01 | 0.168 | 6,384 | +0 | 0.00% | 1,074 |
| 2025-04-02 | 2025-03-31 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-04-01 | 2025-03-28 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-03-31 | 2025-03-27 | 0.169 | 6,384 | +0 | 0.00% | 1,081 |
| 2025-03-28 | 2025-03-26 | 0.169 | 6,384 | +0 | 0.00% | 1,081 |
| 2025-03-27 | 2025-03-25 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-03-26 | 2025-03-24 | 0.168 | 6,384 | +0 | 0.00% | 1,074 |
| 2025-03-25 | 2025-03-21 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-03-24 | 2025-03-20 | 0.162 | 6,384 | +0 | 0.00% | 1,033 |
| 2025-03-21 | 2025-03-19 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-03-20 | 2025-03-18 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-03-19 | 2025-03-17 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-03-17 | 2025-03-13 | 0.170 | 6,384 | +0 | 0.00% | 1,088 |
| 2025-03-14 | 2025-03-12 | 0.168 | 6,384 | +0 | 0.00% | 1,074 |
| 2025-03-13 | 2025-03-11 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-03-12 | 2025-03-10 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-03-11 | 2025-03-07 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-03-10 | 2025-03-06 | 0.168 | 6,384 | +0 | 0.00% | 1,074 |
| 2025-03-07 | 2025-03-05 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-03-06 | 2025-03-04 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-03-05 | 2025-03-03 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-03-04 | 2025-02-28 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-03-03 | 2025-02-27 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-02-27 | 2025-02-25 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-02-26 | 2025-02-24 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-02-25 | 2025-02-21 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-02-20 | 2025-02-18 | 0.168 | 6,384 | +0 | 0.00% | 1,074 |
| 2025-02-19 | 2025-02-17 | 0.167 | 6,384 | +0 | 0.00% | 1,067 |
| 2025-02-18 | 2025-02-14 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-02-17 | 2025-02-13 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-02-14 | 2025-02-12 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-02-13 | 2025-02-11 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-02-12 | 2025-02-10 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-02-11 | 2025-02-07 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-02-10 | 2025-02-06 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-02-07 | 2025-02-05 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-02-06 | 2025-02-04 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-02-05 | 2025-02-03 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-02-04 | 2025-01-28 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 0.165 | 6,384 | +0 | 0.00% | 1,053 |
| 2025-01-27 | 2025-01-23 | 0.166 | 6,384 | +0 | 0.00% | 1,060 |
| 2025-01-24 | 2025-01-22 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-01-23 | 2025-01-21 | 0.162 | 6,384 | +0 | 0.00% | 1,033 |
| 2025-01-22 | 2025-01-20 | 0.162 | 6,384 | +0 | 0.00% | 1,033 |
| 2025-01-21 | 2025-01-17 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2025-01-20 | 2025-01-16 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2025-01-17 | 2025-01-15 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-01-16 | 2025-01-14 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2025-01-14 | 2025-01-10 | 0.160 | 6,384 | +0 | 0.00% | 1,019 |
| 2025-01-13 | 2025-01-09 | 0.162 | 6,384 | +0 | 0.00% | 1,033 |
| 2025-01-10 | 2025-01-08 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.162 | 6,384 | +0 | 0.00% | 1,033 |
| 2025-01-08 | 2025-01-06 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2025-01-07 | 2025-01-03 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2025-01-06 | 2025-01-02 | 0.160 | 6,384 | +0 | 0.00% | 1,019 |
| 2025-01-03 | 2024-12-31 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2024-12-30 | 2024-12-24 | 0.160 | 6,384 | +0 | 0.00% | 1,019 |
| 2024-12-27 | 2024-12-20 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2024-12-23 | 2024-12-19 | 0.161 | 6,384 | +0 | 0.00% | 1,026 |
| 2024-12-20 | 2024-12-18 | 0.160 | 6,384 | +0 | 0.00% | 1,019 |
| 2024-12-19 | 2024-12-17 | 0.163 | 6,384 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.162 | 6,384 | +0 | 0.00% | 1,033 |
| 2024-12-17 | 2024-12-13 | 0.160 | 6,384 | +0 | 0.00% | 1,019 |
| 2024-12-16 | 2024-12-12 | 0.164 | 6,384 | +0 | 0.00% | 1,047 |
| 2024-12-13 | 2024-12-11 | 0.162 | 6,384 | +0 | 0.00% | 1,033 |
| 2024-12-12 | 2024-12-10 | 0.169 | 6,384 | +0 | 0.00% | 1,082 |
| 2024-12-11 | 2024-12-09 | 0.171 | 6,384 | +209 | 0.00% | 1,089 |
| 2024-12-10 | 2024-12-06 | 0.166 | 6,175 | +0 | 0.00% | 1,026 |
| 2024-12-09 | 2024-12-05 | 0.166 | 6,175 | +0 | 0.00% | 1,026 |
| 2024-12-06 | 2024-12-04 | 0.164 | 6,175 | +0 | 0.00% | 1,012 |
| 2024-12-05 | 2024-12-03 | 0.165 | 6,175 | +0 | 0.00% | 1,019 |
| 2024-12-04 | 2024-12-02 | 0.167 | 6,175 | +0 | 0.00% | 1,033 |
| 2024-12-03 | 2024-11-29 | 0.166 | 6,175 | +0 | 0.00% | 1,026 |
| 2024-12-02 | 2024-11-28 | 0.166 | 6,175 | +0 | 0.00% | 1,026 |
| 2024-11-29 | 2024-11-27 | 0.165 | 6,175 | +0 | 0.00% | 1,019 |
| 2024-11-28 | 2024-11-26 | 0.172 | 6,175 | +0 | 0.00% | 1,060 |
| 2024-11-27 | 2024-11-25 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-11-26 | 2024-11-22 | 0.173 | 6,175 | +0 | 0.00% | 1,067 |
| 2024-11-25 | 2024-11-21 | 0.169 | 6,175 | +0 | 0.00% | 1,046 |
| 2024-11-22 | 2024-11-20 | 0.169 | 6,175 | +0 | 0.00% | 1,046 |
| 2024-11-21 | 2024-11-19 | 0.166 | 6,175 | +0 | 0.00% | 1,026 |
| 2024-11-20 | 2024-11-18 | 0.162 | 6,175 | +0 | 0.00% | 999 |
| 2024-11-19 | 2024-11-15 | 0.162 | 6,175 | +0 | 0.00% | 999 |
| 2024-11-18 | 2024-11-14 | 0.168 | 6,175 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-11-14 | 2024-11-12 | 0.174 | 6,175 | +0 | 0.00% | 1,074 |
| 2024-11-13 | 2024-11-11 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-11-12 | 2024-11-08 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-11-11 | 2024-11-07 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-11-08 | 2024-11-06 | 0.176 | 6,175 | +0 | 0.00% | 1,087 |
| 2024-11-07 | 2024-11-05 | 0.173 | 6,175 | +0 | 0.00% | 1,067 |
| 2024-11-06 | 2024-11-04 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-11-05 | 2024-11-01 | 0.171 | 6,175 | +0 | 0.00% | 1,053 |
| 2024-11-04 | 2024-10-31 | 0.173 | 6,175 | +0 | 0.00% | 1,067 |
| 2024-11-01 | 2024-10-30 | 0.172 | 6,175 | +0 | 0.00% | 1,060 |
| 2024-10-31 | 2024-10-29 | 0.173 | 6,175 | +0 | 0.00% | 1,067 |
| 2024-10-30 | 2024-10-28 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-10-29 | 2024-10-25 | 0.172 | 6,175 | +0 | 0.00% | 1,060 |
| 2024-10-28 | 2024-10-24 | 0.172 | 6,175 | +0 | 0.00% | 1,060 |
| 2024-10-25 | 2024-10-23 | 0.177 | 6,175 | +0 | 0.00% | 1,094 |
| 2024-10-24 | 2024-10-22 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-10-23 | 2024-10-21 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-10-22 | 2024-10-18 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-10-21 | 2024-10-17 | 0.174 | 6,175 | +0 | 0.00% | 1,074 |
| 2024-10-18 | 2024-10-16 | 0.177 | 6,175 | +0 | 0.00% | 1,094 |
| 2024-10-17 | 2024-10-15 | 0.174 | 6,175 | +0 | 0.00% | 1,074 |
| 2024-10-16 | 2024-10-14 | 0.177 | 6,175 | +0 | 0.00% | 1,094 |
| 2024-10-15 | 2024-10-10 | 0.176 | 6,175 | +0 | 0.00% | 1,087 |
| 2024-10-14 | 2024-10-09 | 0.176 | 6,175 | +0 | 0.00% | 1,087 |
| 2024-10-10 | 2024-10-08 | 0.176 | 6,175 | +0 | 0.00% | 1,087 |
| 2024-10-09 | 2024-10-07 | 0.179 | 6,175 | +0 | 0.00% | 1,108 |
| 2024-10-08 | 2024-10-04 | 0.177 | 6,175 | +0 | 0.00% | 1,094 |
| 2024-10-07 | 2024-10-03 | 0.177 | 6,175 | +0 | 0.00% | 1,094 |
| 2024-10-04 | 2024-10-02 | 0.184 | 6,175 | +0 | 0.00% | 1,135 |
| 2024-10-03 | 2024-09-30 | 0.177 | 6,175 | +0 | 0.00% | 1,094 |
| 2024-10-02 | 2024-09-27 | 0.177 | 6,175 | +0 | 0.00% | 1,094 |
| 2024-09-30 | 2024-09-26 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-09-27 | 2024-09-25 | 0.174 | 6,175 | +0 | 0.00% | 1,074 |
| 2024-09-26 | 2024-09-24 | 0.176 | 6,175 | +0 | 0.00% | 1,087 |
| 2024-09-25 | 2024-09-23 | 0.174 | 6,175 | +0 | 0.00% | 1,074 |
| 2024-09-24 | 2024-09-20 | 0.173 | 6,175 | +0 | 0.00% | 1,067 |
| 2024-09-23 | 2024-09-19 | 0.175 | 6,175 | +0 | 0.00% | 1,081 |
| 2024-09-20 | 2024-09-17 | 0.174 | 6,175 | +0 | 0.00% | 1,074 |
| 2024-09-19 | 2024-09-16 | 0.182 | 6,175 | +0 | 0.00% | 1,122 |
| 2024-09-17 | 2024-09-13 | 0.182 | 6,175 | +0 | 0.00% | 1,122 |
| 2024-09-16 | 2024-09-12 | 0.177 | 6,175 | +0 | 0.00% | 1,094 |
| 2024-09-13 | 2024-09-11 | 0.176 | 6,175 | +0 | 0.00% | 1,087 |
| 2024-09-12 | 2024-09-10 | 0.206 | 6,175 | +0 | 0.00% | 1,273 |
| 2024-09-11 | 2024-09-09 | 0.204 | 6,175 | +466 | 0.00% | 1,258 |
| 2024-09-10 | 2024-09-05 | 0.198 | 5,709 | +0 | 0.00% | 1,129 |
| 2024-09-09 | 2024-09-04 | 0.198 | 5,709 | +0 | 0.00% | 1,129 |
| 2024-09-05 | 2024-09-03 | 0.198 | 5,709 | +0 | 0.00% | 1,129 |
| 2024-09-04 | 2024-09-02 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-09-03 | 2024-08-30 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-09-02 | 2024-08-29 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-08-30 | 2024-08-28 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-08-29 | 2024-08-27 | 0.202 | 5,709 | +0 | 0.00% | 1,156 |
| 2024-08-28 | 2024-08-26 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-08-27 | 2024-08-23 | 0.205 | 5,709 | +0 | 0.00% | 1,170 |
| 2024-08-26 | 2024-08-22 | 0.206 | 5,709 | +0 | 0.00% | 1,177 |
| 2024-08-23 | 2024-08-21 | 0.205 | 5,709 | +0 | 0.00% | 1,170 |
| 2024-08-22 | 2024-08-20 | 0.205 | 5,709 | +0 | 0.00% | 1,170 |
| 2024-08-21 | 2024-08-19 | 0.205 | 5,709 | +0 | 0.00% | 1,170 |
| 2024-08-20 | 2024-08-16 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-08-19 | 2024-08-15 | 0.200 | 5,709 | +0 | 0.00% | 1,142 |
| 2024-08-16 | 2024-08-14 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-08-15 | 2024-08-13 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-08-14 | 2024-08-12 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-08-13 | 2024-08-09 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-08-12 | 2024-08-08 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-08-09 | 2024-08-07 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-08-08 | 2024-08-06 | 0.200 | 5,709 | +0 | 0.00% | 1,142 |
| 2024-08-07 | 2024-08-05 | 0.195 | 5,709 | +0 | 0.00% | 1,115 |
| 2024-08-06 | 2024-08-02 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-08-05 | 2024-08-01 | 0.207 | 5,709 | +0 | 0.00% | 1,183 |
| 2024-08-02 | 2024-07-31 | 0.206 | 5,709 | +0 | 0.00% | 1,177 |
| 2024-08-01 | 2024-07-30 | 0.202 | 5,709 | +0 | 0.00% | 1,156 |
| 2024-07-31 | 2024-07-29 | 0.200 | 5,709 | +0 | 0.00% | 1,142 |
| 2024-07-30 | 2024-07-26 | 0.200 | 5,709 | +0 | 0.00% | 1,142 |
| 2024-07-29 | 2024-07-25 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-07-26 | 2024-07-24 | 0.202 | 5,709 | +0 | 0.00% | 1,156 |
| 2024-07-25 | 2024-07-23 | 0.202 | 5,709 | +0 | 0.00% | 1,156 |
| 2024-07-24 | 2024-07-22 | 0.205 | 5,709 | +0 | 0.00% | 1,170 |
| 2024-07-23 | 2024-07-19 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-07-22 | 2024-07-18 | 0.202 | 5,709 | +0 | 0.00% | 1,156 |
| 2024-07-19 | 2024-07-17 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-07-18 | 2024-07-16 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-07-17 | 2024-07-15 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-07-16 | 2024-07-12 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-07-15 | 2024-07-11 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-07-12 | 2024-07-10 | 0.198 | 5,709 | +0 | 0.00% | 1,129 |
| 2024-07-11 | 2024-07-09 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-07-10 | 2024-07-08 | 0.205 | 5,709 | +0 | 0.00% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-07-08 | 2024-07-04 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-07-05 | 2024-07-03 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-07-04 | 2024-07-02 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-07-03 | 2024-06-28 | 0.205 | 5,709 | +0 | 0.00% | 1,170 |
| 2024-07-02 | 2024-06-27 | 0.206 | 5,709 | +0 | 0.00% | 1,177 |
| 2024-06-28 | 2024-06-26 | 0.205 | 5,709 | +0 | 0.00% | 1,170 |
| 2024-06-27 | 2024-06-25 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-06-26 | 2024-06-24 | 0.200 | 5,709 | +0 | 0.00% | 1,142 |
| 2024-06-25 | 2024-06-21 | 0.194 | 5,709 | +0 | 0.00% | 1,108 |
| 2024-06-24 | 2024-06-20 | 0.194 | 5,709 | +0 | 0.00% | 1,108 |
| 2024-06-21 | 2024-06-19 | 0.193 | 5,709 | +0 | 0.00% | 1,101 |
| 2024-06-20 | 2024-06-18 | 0.192 | 5,709 | +0 | 0.00% | 1,094 |
| 2024-06-19 | 2024-06-17 | 0.192 | 5,709 | +0 | 0.00% | 1,094 |
| 2024-06-18 | 2024-06-14 | 0.194 | 5,709 | +0 | 0.00% | 1,108 |
| 2024-06-17 | 2024-06-13 | 0.194 | 5,709 | +0 | 0.00% | 1,108 |
| 2024-06-14 | 2024-06-12 | 0.194 | 5,709 | +0 | 0.00% | 1,108 |
| 2024-06-13 | 2024-06-11 | 0.192 | 5,709 | +0 | 0.00% | 1,094 |
| 2024-06-12 | 2024-06-07 | 0.191 | 5,709 | +0 | 0.00% | 1,088 |
| 2024-06-11 | 2024-06-06 | 0.189 | 5,709 | +0 | 0.00% | 1,081 |
| 2024-06-07 | 2024-06-05 | 0.193 | 5,709 | +0 | 0.00% | 1,101 |
| 2024-06-06 | 2024-06-04 | 0.193 | 5,709 | +0 | 0.00% | 1,101 |
| 2024-06-05 | 2024-06-03 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-06-04 | 2024-05-31 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-06-03 | 2024-05-30 | 0.218 | 5,709 | +0 | 0.00% | 1,245 |
| 2024-05-31 | 2024-05-29 | 0.228 | 5,709 | +0 | 0.00% | 1,300 |
| 2024-05-30 | 2024-05-28 | 0.228 | 5,709 | +0 | 0.00% | 1,300 |
| 2024-05-29 | 2024-05-27 | 0.226 | 5,709 | +0 | 0.00% | 1,293 |
| 2024-05-28 | 2024-05-24 | 0.229 | 5,709 | +0 | 0.00% | 1,307 |
| 2024-05-27 | 2024-05-23 | 0.225 | 5,709 | +0 | 0.00% | 1,286 |
| 2024-05-24 | 2024-05-22 | 0.222 | 5,709 | +0 | 0.00% | 1,265 |
| 2024-05-23 | 2024-05-21 | 0.228 | 5,709 | +0 | 0.00% | 1,300 |
| 2024-05-22 | 2024-05-20 | 0.228 | 5,709 | +0 | 0.00% | 1,300 |
| 2024-05-21 | 2024-05-17 | 0.224 | 5,709 | +0 | 0.00% | 1,279 |
| 2024-05-20 | 2024-05-16 | 0.232 | 5,709 | +0 | 0.00% | 1,327 |
| 2024-05-17 | 2024-05-14 | 0.229 | 5,709 | +0 | 0.00% | 1,307 |
| 2024-05-16 | 2024-05-13 | 0.226 | 5,709 | +0 | 0.00% | 1,293 |
| 2024-05-14 | 2024-05-10 | 0.220 | 5,709 | +0 | 0.00% | 1,259 |
| 2024-05-13 | 2024-05-09 | 0.214 | 5,709 | +0 | 0.00% | 1,224 |
| 2024-05-10 | 2024-05-08 | 0.208 | 5,709 | +0 | 0.00% | 1,190 |
| 2024-05-09 | 2024-05-07 | 0.206 | 5,709 | +0 | 0.00% | 1,177 |
| 2024-05-08 | 2024-05-06 | 0.208 | 5,709 | +0 | 0.00% | 1,190 |
| 2024-05-07 | 2024-05-03 | 0.207 | 5,709 | +0 | 0.00% | 1,183 |
| 2024-05-06 | 2024-05-02 | 0.207 | 5,709 | +0 | 0.00% | 1,183 |
| 2024-05-03 | 2024-04-30 | 0.202 | 5,709 | +0 | 0.00% | 1,156 |
| 2024-05-02 | 2024-04-29 | 0.201 | 5,709 | +0 | 0.00% | 1,149 |
| 2024-04-30 | 2024-04-26 | 0.198 | 5,709 | +0 | 0.00% | 1,129 |
| 2024-04-29 | 2024-04-25 | 0.192 | 5,709 | +0 | 0.00% | 1,094 |
| 2024-04-26 | 2024-04-24 | 0.194 | 5,709 | +0 | 0.00% | 1,108 |
| 2024-04-25 | 2024-04-23 | 0.194 | 5,709 | +0 | 0.00% | 1,108 |
| 2024-04-24 | 2024-04-22 | 0.192 | 5,709 | +0 | 0.00% | 1,094 |
| 2024-04-23 | 2024-04-19 | 0.191 | 5,709 | +0 | 0.00% | 1,088 |
| 2024-04-22 | 2024-04-18 | 0.193 | 5,709 | +0 | 0.00% | 1,101 |
| 2024-04-19 | 2024-04-17 | 0.193 | 5,709 | +0 | 0.00% | 1,101 |
| 2024-04-18 | 2024-04-16 | 0.193 | 5,709 | +0 | 0.00% | 1,101 |
| 2024-04-17 | 2024-04-15 | 0.194 | 5,709 | +0 | 0.00% | 1,108 |
| 2024-04-16 | 2024-04-12 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-04-15 | 2024-04-11 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-04-12 | 2024-04-10 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-04-11 | 2024-04-09 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-04-10 | 2024-04-08 | 0.202 | 5,709 | +0 | 0.00% | 1,156 |
| 2024-04-09 | 2024-04-05 | 0.202 | 5,709 | +0 | 0.00% | 1,156 |
| 2024-04-08 | 2024-04-03 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-04-05 | 2024-04-02 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-04-03 | 2024-03-28 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-04-02 | 2024-03-27 | 0.207 | 5,709 | +0 | 0.00% | 1,183 |
| 2024-03-28 | 2024-03-26 | 0.206 | 5,709 | +0 | 0.00% | 1,177 |
| 2024-03-27 | 2024-03-25 | 0.200 | 5,709 | +0 | 0.00% | 1,142 |
| 2024-03-26 | 2024-03-22 | 0.206 | 5,709 | +0 | 0.00% | 1,177 |
| 2024-03-25 | 2024-03-21 | 0.205 | 5,709 | +0 | 0.00% | 1,170 |
| 2024-03-22 | 2024-03-20 | 0.207 | 5,709 | +0 | 0.00% | 1,183 |
| 2024-03-21 | 2024-03-19 | 0.207 | 5,709 | +0 | 0.00% | 1,183 |
| 2024-03-20 | 2024-03-18 | 0.207 | 5,709 | +0 | 0.00% | 1,183 |
| 2024-03-19 | 2024-03-15 | 0.208 | 5,709 | +0 | 0.00% | 1,190 |
| 2024-03-18 | 2024-03-14 | 0.206 | 5,709 | +0 | 0.00% | 1,177 |
| 2024-03-15 | 2024-03-13 | 0.206 | 5,709 | +0 | 0.00% | 1,177 |
| 2024-03-14 | 2024-03-12 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-03-13 | 2024-03-11 | 0.205 | 5,709 | +0 | 0.00% | 1,170 |
| 2024-03-12 | 2024-03-08 | 0.204 | 5,709 | +0 | 0.00% | 1,163 |
| 2024-03-11 | 2024-03-07 | 0.198 | 5,709 | +0 | 0.00% | 1,129 |
| 2024-03-08 | 2024-03-06 | 0.197 | 5,709 | +0 | 0.00% | 1,122 |
| 2024-03-07 | 2024-03-05 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-03-06 | 2024-03-04 | 0.197 | 5,709 | +0 | 0.00% | 1,122 |
| 2024-03-05 | 2024-03-01 | 0.195 | 5,709 | +0 | 0.00% | 1,115 |
| 2024-03-04 | 2024-02-29 | 0.199 | 5,709 | +0 | 0.00% | 1,136 |
| 2024-03-01 | 2024-02-28 | 0.192 | 5,709 | +0 | 0.00% | 1,094 |
| 2024-02-29 | 2024-02-27 | 0.192 | 5,709 | +0 | 0.00% | 1,094 |
| 2024-02-28 | 2024-02-26 | 0.192 | 5,709 | +0 | 0.00% | 1,094 |
| 2024-02-27 | 2024-02-23 | 0.192 | 5,709 | +0 | 0.00% | 1,094 |
| 2024-02-26 | 2024-02-22 | 0.189 | 5,709 | +0 | 0.00% | 1,081 |
| 2024-02-23 | 2024-02-21 | 0.185 | 5,709 | +0 | 0.00% | 1,053 |
| 2024-02-22 | 2024-02-20 | 0.186 | 5,709 | +0 | 0.00% | 1,060 |
| 2024-02-21 | 2024-02-19 | 0.185 | 5,709 | +0 | 0.00% | 1,053 |
| 2024-02-20 | 2024-02-16 | 0.187 | 5,709 | +0 | 0.00% | 1,067 |
| 2024-02-19 | 2024-02-15 | 0.189 | 5,709 | +0 | 0.00% | 1,081 |
| 2024-02-16 | 2024-02-14 | 0.185 | 5,709 | +0 | 0.00% | 1,053 |
| 2024-02-15 | 2024-02-09 | 0.181 | 5,709 | +0 | 0.00% | 1,033 |
| 2024-02-14 | 2024-02-07 | 0.183 | 5,709 | +0 | 0.00% | 1,047 |
| 2024-02-08 | 2024-02-06 | 0.183 | 5,709 | +0 | 0.00% | 1,047 |
| 2024-02-07 | 2024-02-05 | 0.187 | 5,709 | +0 | 0.00% | 1,067 |
| 2024-02-06 | 2024-02-02 | 0.186 | 5,709 | +0 | 0.00% | 1,060 |
| 2024-02-05 | 2024-02-01 | 0.182 | 5,709 | +0 | 0.00% | 1,040 |
| 2024-02-02 | 2024-01-31 | 0.179 | 5,709 | +0 | 0.00% | 1,019 |
| 2024-02-01 | 2024-01-30 | 0.182 | 5,709 | +0 | 0.00% | 1,040 |
| 2024-01-31 | 2024-01-29 | 0.182 | 5,709 | +0 | 0.00% | 1,040 |
| 2024-01-30 | 2024-01-26 | 0.185 | 5,709 | +0 | 0.00% | 1,053 |
| 2024-01-29 | 2024-01-25 | 0.186 | 5,709 | +0 | 0.00% | 1,060 |
| 2024-01-26 | 2024-01-24 | 0.183 | 5,709 | +0 | 0.00% | 1,047 |
| 2024-01-25 | 2024-01-23 | 0.177 | 5,709 | +0 | 0.00% | 1,012 |
| 2024-01-24 | 2024-01-22 | 0.176 | 5,709 | +0 | 0.00% | 1,006 |
| 2024-01-23 | 2024-01-19 | 0.180 | 5,709 | +0 | 0.00% | 1,026 |
| 2024-01-22 | 2024-01-18 | 0.180 | 5,709 | +0 | 0.00% | 1,026 |
| 2024-01-19 | 2024-01-17 | 0.186 | 5,709 | +0 | 0.00% | 1,060 |
| 2024-01-18 | 2024-01-16 | 0.189 | 5,709 | +0 | 0.00% | 1,081 |
| 2024-01-17 | 2024-01-15 | 0.185 | 5,709 | +0 | 0.00% | 1,053 |
| 2024-01-16 | 2024-01-12 | 0.185 | 5,709 | +0 | 0.00% | 1,053 |
| 2024-01-15 | 2024-01-11 | 0.181 | 5,709 | +0 | 0.00% | 1,033 |
| 2024-01-12 | 2024-01-10 | 0.181 | 5,709 | +0 | 0.00% | 1,033 |
| 2024-01-11 | 2024-01-09 | 0.185 | 5,709 | +0 | 0.00% | 1,053 |
| 2024-01-10 | 2024-01-08 | 0.185 | 5,709 | +0 | 0.00% | 1,053 |
| 2024-01-09 | 2024-01-05 | 0.182 | 5,709 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 0.181 | 5,709 | +0 | 0.00% | 1,033 |
| 2024-01-05 | 2024-01-03 | 0.182 | 5,709 | +0 | 0.00% | 1,040 |
| 2024-01-04 | 2024-01-02 | 0.183 | 5,709 | +0 | 0.00% | 1,047 |
| 2024-01-03 | 2023-12-29 | 0.185 | 5,709 | +0 | 0.00% | 1,053 |
| 2024-01-02 | 2023-12-28 | 0.186 | 5,709 | +0 | 0.00% | 1,060 |
| 2023-12-29 | 2023-12-27 | 0.186 | 5,709 | +0 | 0.00% | 1,060 |
| 2023-12-28 | 2023-12-22 | 0.200 | 5,709 | +0 | 0.00% | 1,142 |
| 2023-12-27 | 2023-12-21 | 0.186 | 5,709 | +0 | 0.00% | 1,060 |
| 2023-12-22 | 2023-12-20 | 0.195 | 5,709 | +0 | 0.00% | 1,115 |
| 2023-12-21 | 2023-12-19 | 0.188 | 5,709 | +0 | 0.00% | 1,074 |
| 2023-12-20 | 2023-12-18 | 0.195 | 5,709 | +0 | 0.00% | 1,115 |
| 2023-12-19 | 2023-12-15 | 0.192 | 5,709 | +0 | 0.00% | 1,094 |
| 2023-12-18 | 2023-12-14 | 0.183 | 5,709 | +0 | 0.00% | 1,047 |
| 2023-12-15 | 2023-12-13 | 0.191 | 5,709 | +0 | 0.00% | 1,088 |
| 2023-12-14 | 2023-12-12 | 0.199 | 5,709 | +0 | 0.00% | 1,138 |
| 2023-12-13 | 2023-12-11 | 0.204 | 5,709 | +289 | 0.00% | 1,167 |
| 2023-12-12 | 2023-12-08 | 0.208 | 5,420 | +0 | 0.00% | 1,129 |
| 2023-12-11 | 2023-12-07 | 0.208 | 5,420 | +0 | 0.00% | 1,129 |
| 2023-12-08 | 2023-12-06 | 0.208 | 5,420 | +0 | 0.00% | 1,129 |
| 2023-12-07 | 2023-12-05 | 0.208 | 5,420 | +0 | 0.00% | 1,129 |
| 2023-12-06 | 2023-12-04 | 0.207 | 5,420 | +0 | 0.00% | 1,122 |
| 2023-12-05 | 2023-12-01 | 0.202 | 5,420 | +0 | 0.00% | 1,094 |
| 2023-12-04 | 2023-11-30 | 0.204 | 5,420 | +0 | 0.00% | 1,108 |
| 2023-12-01 | 2023-11-29 | 0.204 | 5,420 | +0 | 0.00% | 1,108 |
| 2023-11-30 | 2023-11-28 | 0.202 | 5,420 | +0 | 0.00% | 1,094 |
| 2023-11-29 | 2023-11-27 | 0.206 | 5,420 | +0 | 0.00% | 1,115 |
| 2023-11-28 | 2023-11-24 | 0.206 | 5,420 | +0 | 0.00% | 1,115 |
| 2023-11-27 | 2023-11-23 | 0.206 | 5,420 | +0 | 0.00% | 1,115 |
| 2023-11-24 | 2023-11-22 | 0.206 | 5,420 | +0 | 0.00% | 1,115 |
| 2023-11-23 | 2023-11-21 | 0.202 | 5,420 | +0 | 0.00% | 1,094 |
| 2023-11-22 | 2023-11-20 | 0.207 | 5,420 | +0 | 0.00% | 1,122 |
| 2023-11-21 | 2023-11-17 | 0.204 | 5,420 | +0 | 0.00% | 1,108 |
| 2023-11-20 | 2023-11-16 | 0.204 | 5,420 | +0 | 0.00% | 1,108 |
| 2023-11-17 | 2023-11-15 | 0.208 | 5,420 | +0 | 0.00% | 1,129 |
| 2023-11-16 | 2023-11-14 | 0.199 | 5,420 | +0 | 0.00% | 1,081 |
| 2023-11-15 | 2023-11-13 | 0.199 | 5,420 | +0 | 0.00% | 1,081 |
| 2023-11-14 | 2023-11-10 | 0.208 | 5,420 | +0 | 0.00% | 1,129 |
| 2023-11-13 | 2023-11-09 | 0.199 | 5,420 | +0 | 0.00% | 1,081 |
| 2023-11-10 | 2023-11-08 | 0.207 | 5,420 | +0 | 0.00% | 1,122 |
| 2023-11-09 | 2023-11-07 | 0.208 | 5,420 | +0 | 0.00% | 1,129 |
| 2023-11-08 | 2023-11-06 | 0.213 | 5,420 | +0 | 0.00% | 1,156 |
| 2023-11-07 | 2023-11-03 | 0.216 | 5,420 | +0 | 0.00% | 1,170 |
| 2023-11-06 | 2023-11-02 | 0.216 | 5,420 | +0 | 0.00% | 1,170 |
| 2023-11-03 | 2023-11-01 | 0.210 | 5,420 | +0 | 0.00% | 1,136 |
| 2023-11-02 | 2023-10-31 | 0.207 | 5,420 | +0 | 0.00% | 1,122 |
| 2023-11-01 | 2023-10-30 | 0.211 | 5,420 | +0 | 0.00% | 1,142 |
| 2023-10-31 | 2023-10-27 | 0.215 | 5,420 | +0 | 0.00% | 1,163 |
| 2023-10-30 | 2023-10-26 | 0.217 | 5,420 | +0 | 0.00% | 1,177 |
| 2023-10-27 | 2023-10-25 | 0.217 | 5,420 | +0 | 0.00% | 1,177 |
| 2023-10-26 | 2023-10-24 | 0.217 | 5,420 | +0 | 0.00% | 1,177 |
| 2023-10-25 | 2023-10-20 | 0.217 | 5,420 | +0 | 0.00% | 1,177 |
| 2023-10-24 | 2023-10-19 | 0.217 | 5,420 | +0 | 0.00% | 1,177 |
| 2023-10-20 | 2023-10-18 | 0.217 | 5,420 | +0 | 0.00% | 1,177 |
| 2023-10-19 | 2023-10-17 | 0.218 | 5,420 | +0 | 0.00% | 1,183 |
| 2023-10-18 | 2023-10-16 | 0.218 | 5,420 | +0 | 0.00% | 1,183 |
| 2023-10-17 | 2023-10-13 | 0.218 | 5,420 | +0 | 0.00% | 1,183 |
| 2023-10-16 | 2023-10-12 | 0.218 | 5,420 | +0 | 0.00% | 1,183 |
| 2023-10-13 | 2023-10-11 | 0.218 | 5,420 | +0 | 0.00% | 1,183 |
| 2023-10-12 | 2023-10-10 | 0.216 | 5,420 | +0 | 0.00% | 1,170 |
| 2023-10-11 | 2023-10-09 | 0.218 | 5,420 | +0 | 0.00% | 1,183 |
| 2023-10-10 | 2023-10-06 | 0.218 | 5,420 | +0 | 0.00% | 1,183 |
| 2023-10-09 | 2023-10-05 | 0.222 | 5,420 | +0 | 0.00% | 1,204 |
| 2023-10-06 | 2023-10-04 | 0.213 | 5,420 | +0 | 0.00% | 1,156 |
| 2023-10-05 | 2023-10-03 | 0.217 | 5,420 | +0 | 0.00% | 1,177 |
| 2023-10-04 | 2023-09-29 | 0.222 | 5,420 | +0 | 0.00% | 1,204 |
| 2023-10-03 | 2023-09-28 | 0.221 | 5,420 | +0 | 0.00% | 1,197 |
| 2023-09-29 | 2023-09-27 | 0.225 | 5,420 | +0 | 0.00% | 1,218 |
| 2023-09-28 | 2023-09-26 | 0.227 | 5,420 | +0 | 0.00% | 1,231 |
| 2023-09-27 | 2023-09-25 | 0.231 | 5,420 | +0 | 0.00% | 1,252 |
| 2023-09-26 | 2023-09-22 | 0.231 | 5,420 | +0 | 0.00% | 1,252 |
| 2023-09-25 | 2023-09-21 | 0.231 | 5,420 | +0 | 0.00% | 1,252 |
| 2023-09-22 | 2023-09-20 | 0.228 | 5,420 | +0 | 0.00% | 1,238 |
| 2023-09-21 | 2023-09-19 | 0.228 | 5,420 | +0 | 0.00% | 1,238 |
| 2023-09-20 | 2023-09-18 | 0.228 | 5,420 | +0 | 0.00% | 1,238 |
| 2023-09-19 | 2023-09-15 | 0.230 | 5,420 | +0 | 0.00% | 1,245 |
| 2023-09-18 | 2023-09-14 | 0.226 | 5,420 | +0 | 0.00% | 1,224 |
| 2023-09-15 | 2023-09-13 | 0.225 | 5,420 | +0 | 0.00% | 1,218 |
| 2023-09-14 | 2023-09-12 | 0.264 | 5,420 | +0 | 0.00% | 1,431 |
| 2023-09-13 | 2023-09-11 | 0.260 | 5,420 | +422 | 0.00% | 1,409 |
| 2023-09-12 | 2023-09-07 | 0.260 | 4,998 | +0 | 0.00% | 1,300 |
| 2023-09-11 | 2023-09-06 | 0.264 | 4,998 | +0 | 0.00% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.257 | 4,998 | +0 | 0.00% | 1,286 |
| 2023-09-06 | 2023-09-04 | 0.264 | 4,998 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.264 | 4,998 | +0 | 0.00% | 1,320 |
| 2023-09-04 | 2023-08-30 | 0.264 | 4,998 | +0 | 0.00% | 1,320 |
| 2023-08-31 | 2023-08-29 | 0.267 | 4,998 | +0 | 0.00% | 1,334 |
| 2023-08-30 | 2023-08-28 | 0.265 | 4,998 | +0 | 0.00% | 1,327 |
| 2023-08-29 | 2023-08-25 | 0.260 | 4,998 | +0 | 0.00% | 1,300 |
| 2023-08-28 | 2023-08-24 | 0.263 | 4,998 | +0 | 0.00% | 1,313 |
| 2023-08-25 | 2023-08-23 | 0.257 | 4,998 | +0 | 0.00% | 1,286 |
| 2023-08-24 | 2023-08-22 | 0.257 | 4,998 | +0 | 0.00% | 1,286 |
| 2023-08-23 | 2023-08-21 | 0.257 | 4,998 | +0 | 0.00% | 1,286 |
| 2023-08-22 | 2023-08-18 | 0.255 | 4,998 | +0 | 0.00% | 1,272 |
| 2023-08-21 | 2023-08-17 | 0.259 | 4,998 | +0 | 0.00% | 1,293 |
| 2023-08-18 | 2023-08-16 | 0.256 | 4,998 | +0 | 0.00% | 1,279 |
| 2023-08-17 | 2023-08-15 | 0.260 | 4,998 | +0 | 0.00% | 1,300 |
| 2023-08-16 | 2023-08-14 | 0.259 | 4,998 | +0 | 0.00% | 1,293 |
| 2023-08-15 | 2023-08-11 | 0.260 | 4,998 | +0 | 0.00% | 1,300 |
| 2023-08-14 | 2023-08-10 | 0.263 | 4,998 | +0 | 0.00% | 1,313 |
| 2023-08-11 | 2023-08-09 | 0.260 | 4,998 | +0 | 0.00% | 1,300 |
| 2023-08-10 | 2023-08-08 | 0.257 | 4,998 | +0 | 0.00% | 1,286 |
| 2023-08-09 | 2023-08-07 | 0.260 | 4,998 | +0 | 0.00% | 1,300 |
| 2023-08-08 | 2023-08-04 | 0.260 | 4,998 | +0 | 0.00% | 1,300 |
| 2023-08-07 | 2023-08-03 | 0.263 | 4,998 | +0 | 0.00% | 1,313 |
| 2023-08-04 | 2023-08-02 | 0.263 | 4,998 | +0 | 0.00% | 1,313 |
| 2023-08-03 | 2023-08-01 | 0.263 | 4,998 | +0 | 0.00% | 1,313 |
| 2023-08-02 | 2023-07-31 | 0.260 | 4,998 | +0 | 0.00% | 1,300 |
| 2023-08-01 | 2023-07-28 | 0.261 | 4,998 | +0 | 0.00% | 1,306 |
| 2023-07-31 | 2023-07-27 | 0.268 | 4,998 | +0 | 0.00% | 1,341 |
| 2023-07-28 | 2023-07-26 | 0.267 | 4,998 | +0 | 0.00% | 1,334 |
| 2023-07-27 | 2023-07-25 | 0.265 | 4,998 | +0 | 0.00% | 1,327 |
| 2023-07-26 | 2023-07-24 | 0.264 | 4,998 | +0 | 0.00% | 1,320 |
| 2023-07-25 | 2023-07-21 | 0.264 | 4,998 | +0 | 0.00% | 1,320 |
| 2023-07-24 | 2023-07-20 | 0.260 | 4,998 | +0 | 0.00% | 1,300 |
| 2023-07-21 | 2023-07-19 | 0.265 | 4,998 | +0 | 0.00% | 1,327 |
| 2023-07-20 | 2023-07-18 | 0.265 | 4,998 | +0 | 0.00% | 1,327 |
| 2023-07-19 | 2023-07-14 | 0.265 | 4,998 | +0 | 0.00% | 1,327 |
| 2023-07-18 | 2023-07-13 | 0.268 | 4,998 | +0 | 0.00% | 1,341 |
| 2023-07-14 | 2023-07-12 | 0.263 | 4,998 | +0 | 0.00% | 1,313 |
| 2023-07-13 | 2023-07-11 | 0.264 | 4,998 | +0 | 0.00% | 1,320 |
| 2023-07-12 | 2023-07-10 | 0.263 | 4,998 | +0 | 0.00% | 1,313 |
| 2023-07-11 | 2023-07-07 | 0.263 | 4,998 | +0 | 0.00% | 1,313 |
| 2023-07-10 | 2023-07-06 | 0.268 | 4,998 | +0 | 0.00% | 1,341 |
| 2023-07-07 | 2023-07-05 | 0.267 | 4,998 | +0 | 0.00% | 1,334 |
| 2023-07-06 | 2023-07-04 | 0.267 | 4,998 | +0 | 0.00% | 1,334 |
| 2023-07-05 | 2023-07-03 | 0.272 | 4,998 | +0 | 0.00% | 1,361 |
| 2023-07-04 | 2023-06-30 | 0.260 | 4,998 | +0 | 0.00% | 1,300 |
| 2023-07-03 | 2023-06-29 | 0.257 | 4,998 | +0 | 0.00% | 1,286 |
| 2023-06-30 | 2023-06-28 | 0.255 | 4,998 | +0 | 0.00% | 1,272 |
| 2023-06-29 | 2023-06-27 | 0.252 | 4,998 | +0 | 0.00% | 1,258 |
| 2023-06-28 | 2023-06-26 | 0.252 | 4,998 | +0 | 0.00% | 1,258 |
| 2023-06-27 | 2023-06-23 | 0.249 | 4,998 | +0 | 0.00% | 1,245 |
| 2023-06-26 | 2023-06-21 | 0.249 | 4,998 | +0 | 0.00% | 1,245 |
| 2023-06-23 | 2023-06-20 | 0.246 | 4,998 | +0 | 0.00% | 1,231 |
| 2023-06-21 | 2023-06-19 | 0.245 | 4,998 | +0 | 0.00% | 1,224 |
| 2023-06-20 | 2023-06-16 | 0.241 | 4,998 | +0 | 0.00% | 1,204 |
| 2023-06-19 | 2023-06-15 | 0.234 | 4,998 | +0 | 0.00% | 1,170 |
| 2023-06-16 | 2023-06-14 | 0.233 | 4,998 | +0 | 0.00% | 1,163 |
| 2023-06-15 | 2023-06-13 | 0.219 | 4,998 | +0 | 0.00% | 1,094 |
| 2023-06-14 | 2023-06-12 | 0.219 | 4,998 | +0 | 0.00% | 1,094 |
| 2023-06-13 | 2023-06-09 | 0.220 | 4,998 | +0 | 0.00% | 1,101 |
| 2023-06-12 | 2023-06-08 | 0.220 | 4,998 | +0 | 0.00% | 1,101 |
| 2023-06-09 | 2023-06-07 | 0.222 | 4,998 | +0 | 0.00% | 1,108 |
| 2023-06-08 | 2023-06-06 | 0.219 | 4,998 | +0 | 0.00% | 1,094 |
| 2023-06-07 | 2023-06-05 | 0.222 | 4,998 | +0 | 0.00% | 1,108 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,998 | +0 | 0.00% | 1,094 |
| 2023-06-05 | 2023-06-01 | 0.205 | 4,998 | +0 | 0.00% | 1,026 |
| 2023-06-02 | 2023-05-31 | 0.219 | 4,998 | +0 | 0.00% | 1,094 |
| 2023-06-01 | 2023-05-30 | 0.219 | 4,998 | +0 | 0.00% | 1,094 |
| 2023-05-31 | 2023-05-29 | 0.219 | 4,998 | +0 | 0.00% | 1,094 |
| 2023-05-30 | 2023-05-25 | 0.215 | 4,998 | +0 | 0.00% | 1,074 |
| 2023-05-29 | 2023-05-24 | 0.219 | 4,998 | +0 | 0.00% | 1,094 |
| 2023-05-25 | 2023-05-23 | 0.220 | 4,998 | +0 | 0.00% | 1,101 |
| 2023-05-24 | 2023-05-22 | 0.223 | 4,998 | +0 | 0.00% | 1,115 |
| 2023-05-23 | 2023-05-19 | 0.216 | 4,998 | +0 | 0.00% | 1,081 |
| 2023-05-22 | 2023-05-18 | 0.215 | 4,998 | +0 | 0.00% | 1,074 |
| 2023-05-19 | 2023-05-17 | 0.213 | 4,998 | +0 | 0.00% | 1,067 |
| 2023-05-18 | 2023-05-16 | 0.212 | 4,998 | +0 | 0.00% | 1,060 |
| 2023-05-17 | 2023-05-15 | 0.209 | 4,998 | +0 | 0.00% | 1,046 |
| 2023-05-16 | 2023-05-12 | 0.205 | 4,998 | +0 | 0.00% | 1,026 |
| 2023-05-15 | 2023-05-11 | 0.203 | 4,998 | +0 | 0.00% | 1,012 |
| 2023-05-12 | 2023-05-10 | 0.205 | 4,998 | +0 | 0.00% | 1,026 |
| 2023-05-11 | 2023-05-09 | 0.203 | 4,998 | +0 | 0.00% | 1,012 |
| 2023-05-10 | 2023-05-08 | 0.198 | 4,998 | +0 | 0.00% | 992 |
| 2023-05-09 | 2023-05-05 | 0.196 | 4,998 | +0 | 0.00% | 978 |
| 2023-05-08 | 2023-05-04 | 0.193 | 4,998 | +0 | 0.00% | 964 |
| 2023-05-05 | 2023-05-03 | 0.192 | 4,998 | +0 | 0.00% | 958 |
| 2023-05-04 | 2023-05-02 | 0.197 | 4,998 | +0 | 0.00% | 985 |
| 2023-05-03 | 2023-04-28 | 0.209 | 4,998 | +0 | 0.00% | 1,046 |
| 2023-05-02 | 2023-04-27 | 0.207 | 4,998 | +0 | 0.00% | 1,033 |
| 2023-04-28 | 2023-04-26 | 0.201 | 4,998 | +0 | 0.00% | 1,005 |
| 2023-04-27 | 2023-04-25 | 0.203 | 4,998 | +0 | 0.00% | 1,012 |
| 2023-04-26 | 2023-04-24 | 0.197 | 4,998 | +0 | 0.00% | 985 |
| 2023-04-25 | 2023-04-21 | 0.197 | 4,998 | +0 | 0.00% | 985 |
| 2023-04-24 | 2023-04-20 | 0.196 | 4,998 | +0 | 0.00% | 978 |
| 2023-04-21 | 2023-04-19 | 0.197 | 4,998 | +0 | 0.00% | 985 |
| 2023-04-20 | 2023-04-18 | 0.192 | 4,998 | +0 | 0.00% | 958 |
| 2023-04-19 | 2023-04-17 | 0.192 | 4,998 | +0 | 0.00% | 958 |
| 2023-04-18 | 2023-04-14 | 0.190 | 4,998 | +0 | 0.00% | 951 |
| 2023-04-17 | 2023-04-13 | 0.198 | 4,998 | +0 | 0.00% | 992 |
| 2023-04-14 | 2023-04-12 | 0.198 | 4,998 | +0 | 0.00% | 992 |
| 2023-04-13 | 2023-04-11 | 0.192 | 4,998 | +0 | 0.00% | 958 |
| 2023-04-12 | 2023-04-06 | 0.186 | 4,998 | +0 | 0.00% | 930 |
| 2023-04-11 | 2023-04-04 | 0.192 | 4,998 | +0 | 0.00% | 958 |
| 2023-04-06 | 2023-04-03 | 0.193 | 4,998 | +0 | 0.00% | 964 |
| 2023-04-04 | 2023-03-31 | 0.205 | 4,998 | +0 | 0.00% | 1,026 |
| 2023-04-03 | 2023-03-30 | 0.207 | 4,998 | +0 | 0.00% | 1,033 |
| 2023-03-31 | 2023-03-29 | 0.212 | 4,998 | +0 | 0.00% | 1,060 |
| 2023-03-30 | 2023-03-28 | 0.218 | 4,998 | +0 | 0.00% | 1,087 |
| 2023-03-29 | 2023-03-27 | 0.218 | 4,998 | +0 | 0.00% | 1,087 |
| 2023-03-28 | 2023-03-24 | 0.218 | 4,998 | +0 | 0.00% | 1,087 |
| 2023-03-27 | 2023-03-23 | 0.212 | 4,998 | +0 | 0.00% | 1,060 |
| 2023-03-24 | 2023-03-22 | 0.222 | 4,998 | +0 | 0.00% | 1,108 |
| 2023-03-23 | 2023-03-21 | 0.220 | 4,998 | +0 | 0.00% | 1,101 |
| 2023-03-22 | 2023-03-20 | 0.216 | 4,998 | +0 | 0.00% | 1,081 |
| 2023-03-21 | 2023-03-17 | 0.215 | 4,998 | +0 | 0.00% | 1,074 |
| 2023-03-20 | 2023-03-16 | 0.215 | 4,998 | +0 | 0.00% | 1,074 |
| 2023-03-17 | 2023-03-15 | 0.216 | 4,998 | +0 | 0.00% | 1,081 |
| 2023-03-16 | 2023-03-14 | 0.216 | 4,998 | +0 | 0.00% | 1,081 |
| 2023-03-15 | 2023-03-13 | 0.218 | 4,998 | +0 | 0.00% | 1,087 |
| 2023-03-14 | 2023-03-10 | 0.223 | 4,998 | +0 | 0.00% | 1,115 |
| 2023-03-13 | 2023-03-09 | 0.220 | 4,998 | +0 | 0.00% | 1,101 |
| 2023-03-10 | 2023-03-08 | 0.223 | 4,998 | +0 | 0.00% | 1,115 |
| 2023-03-09 | 2023-03-07 | 0.223 | 4,998 | +0 | 0.00% | 1,115 |
| 2023-03-08 | 2023-03-06 | 0.224 | 4,998 | +0 | 0.00% | 1,122 |
| 2023-03-07 | 2023-03-03 | 0.224 | 4,998 | +0 | 0.00% | 1,122 |
| 2023-03-06 | 2023-03-02 | 0.226 | 4,998 | +0 | 0.00% | 1,129 |
| 2023-03-03 | 2023-03-01 | 0.229 | 4,998 | +0 | 0.00% | 1,142 |
| 2023-03-02 | 2023-02-28 | 0.227 | 4,998 | +0 | 0.00% | 1,135 |
| 2023-03-01 | 2023-02-27 | 0.220 | 4,998 | +0 | 0.00% | 1,101 |
| 2023-02-28 | 2023-02-24 | 0.224 | 4,998 | +0 | 0.00% | 1,122 |
| 2023-02-27 | 2023-02-23 | 0.224 | 4,998 | +0 | 0.00% | 1,122 |
| 2023-02-24 | 2023-02-22 | 0.227 | 4,998 | +0 | 0.00% | 1,135 |
| 2023-02-23 | 2023-02-21 | 0.219 | 4,998 | +0 | 0.00% | 1,094 |
| 2023-02-22 | 2023-02-20 | 0.220 | 4,998 | +0 | 0.00% | 1,101 |
| 2023-02-21 | 2023-02-17 | 0.226 | 4,998 | +0 | 0.00% | 1,129 |
| 2023-02-20 | 2023-02-16 | 0.222 | 4,998 | +0 | 0.00% | 1,108 |
| 2023-02-17 | 2023-02-15 | 0.220 | 4,998 | +0 | 0.00% | 1,101 |
| 2023-02-16 | 2023-02-14 | 0.226 | 4,998 | +0 | 0.00% | 1,129 |
| 2023-02-15 | 2023-02-13 | 0.233 | 4,998 | +0 | 0.00% | 1,163 |
| 2023-02-14 | 2023-02-10 | 0.227 | 4,998 | +0 | 0.00% | 1,135 |
| 2023-02-13 | 2023-02-09 | 0.230 | 4,998 | +0 | 0.00% | 1,149 |
| 2023-02-10 | 2023-02-08 | 0.231 | 4,998 | +0 | 0.00% | 1,156 |
| 2023-02-09 | 2023-02-07 | 0.226 | 4,998 | +0 | 0.00% | 1,129 |
| 2023-02-08 | 2023-02-06 | 0.223 | 4,998 | +0 | 0.00% | 1,115 |
| 2023-02-07 | 2023-02-03 | 0.224 | 4,998 | +0 | 0.00% | 1,122 |
| 2023-02-06 | 2023-02-02 | 0.224 | 4,998 | +0 | 0.00% | 1,122 |
| 2023-02-03 | 2023-02-01 | 0.224 | 4,998 | +0 | 0.00% | 1,122 |
| 2023-02-02 | 2023-01-31 | 0.227 | 4,998 | +0 | 0.00% | 1,135 |
| 2023-02-01 | 2023-01-30 | 0.227 | 4,998 | +0 | 0.00% | 1,135 |
| 2023-01-31 | 2023-01-27 | 0.227 | 4,998 | +0 | 0.00% | 1,135 |
| 2023-01-30 | 2023-01-26 | 0.223 | 4,998 | +0 | 0.00% | 1,115 |
| 2023-01-27 | 2023-01-20 | 0.218 | 4,998 | +0 | 0.00% | 1,087 |
| 2023-01-26 | 2023-01-19 | 0.218 | 4,998 | +0 | 0.00% | 1,087 |
| 2023-01-20 | 2023-01-18 | 0.219 | 4,998 | +0 | 0.00% | 1,094 |
| 2023-01-19 | 2023-01-17 | 0.223 | 4,998 | +0 | 0.00% | 1,115 |
| 2023-01-18 | 2023-01-16 | 0.223 | 4,998 | +0 | 0.00% | 1,115 |
| 2023-01-17 | 2023-01-13 | 0.234 | 4,998 | +0 | 0.00% | 1,170 |
| 2023-01-16 | 2023-01-12 | 0.244 | 4,998 | +0 | 0.00% | 1,217 |
| 2023-01-13 | 2023-01-11 | 0.239 | 4,998 | +0 | 0.00% | 1,197 |
| 2023-01-12 | 2023-01-10 | 0.248 | 4,998 | +0 | 0.00% | 1,238 |
| 2023-01-11 | 2023-01-09 | 0.246 | 4,998 | +0 | 0.00% | 1,231 |
| 2023-01-10 | 2023-01-06 | 0.244 | 4,998 | +0 | 0.00% | 1,217 |
| 2023-01-09 | 2023-01-05 | 0.244 | 4,998 | +0 | 0.00% | 1,217 |
| 2023-01-06 | 2023-01-04 | 0.229 | 4,998 | +0 | 0.00% | 1,142 |
| 2023-01-05 | 2023-01-03 | 0.242 | 4,998 | +0 | 0.00% | 1,211 |
| 2023-01-04 | 2022-12-30 | 0.242 | 4,998 | +0 | 0.00% | 1,211 |
| 2023-01-03 | 2022-12-29 | 0.246 | 4,998 | +0 | 0.00% | 1,231 |
| 2022-12-30 | 2022-12-28 | 0.246 | 4,998 | +0 | 0.00% | 1,231 |
| 2022-12-29 | 2022-12-23 | 0.249 | 4,998 | +0 | 0.00% | 1,245 |
| 2022-12-28 | 2022-12-22 | 0.252 | 4,998 | +0 | 0.00% | 1,258 |
| 2022-12-23 | 2022-12-21 | 0.252 | 4,998 | +0 | 0.00% | 1,258 |
| 2022-12-22 | 2022-12-20 | 0.256 | 4,998 | +0 | 0.00% | 1,279 |
| 2022-12-21 | 2022-12-19 | 0.246 | 4,998 | +0 | 0.00% | 1,231 |
| 2022-12-20 | 2022-12-16 | 0.244 | 4,998 | +0 | 0.00% | 1,217 |
| 2022-12-19 | 2022-12-15 | 0.250 | 4,998 | +0 | 0.00% | 1,252 |
| 2022-12-16 | 2022-12-14 | 0.255 | 4,998 | +0 | 0.00% | 1,272 |
| 2022-12-15 | 2022-12-13 | 0.259 | 4,998 | +0 | 0.00% | 1,293 |
| 2022-12-14 | 2022-12-12 | 0.270 | 4,998 | +0 | 0.00% | 1,347 |
| 2022-12-13 | 2022-12-09 | 0.253 | 4,998 | +0 | 0.00% | 1,265 |
| 2022-12-12 | 2022-12-08 | 0.193 | 4,998 | +0 | 0.00% | 964 |
| 2022-12-09 | 2022-12-07 | 0.197 | 4,998 | +0 | 0.00% | 986 |
| 2022-12-08 | 2022-12-06 | 0.196 | 4,998 | +179 | 0.00% | 979 |
| 2022-12-07 | 2022-12-05 | 0.193 | 4,819 | +0 | 0.00% | 930 |
| 2022-12-06 | 2022-12-02 | 0.185 | 4,819 | +0 | 0.00% | 889 |
| 2022-12-05 | 2022-12-01 | 0.185 | 4,819 | +0 | 0.00% | 889 |
| 2022-12-02 | 2022-11-30 | 0.179 | 4,819 | +0 | 0.00% | 862 |
| 2022-12-01 | 2022-11-29 | 0.187 | 4,819 | +0 | 0.00% | 903 |
| 2022-11-30 | 2022-11-28 | 0.187 | 4,819 | +0 | 0.00% | 903 |
| 2022-11-29 | 2022-11-25 | 0.183 | 4,819 | +0 | 0.00% | 882 |
| 2022-11-28 | 2022-11-24 | 0.186 | 4,819 | +0 | 0.00% | 896 |
| 2022-11-25 | 2022-11-23 | 0.186 | 4,819 | +0 | 0.00% | 896 |
| 2022-11-24 | 2022-11-22 | 0.186 | 4,819 | +0 | 0.00% | 896 |
| 2022-11-23 | 2022-11-21 | 0.197 | 4,819 | +0 | 0.00% | 951 |
| 2022-11-22 | 2022-11-18 | 0.199 | 4,819 | +0 | 0.00% | 958 |
| 2022-11-21 | 2022-11-17 | 0.199 | 4,819 | +0 | 0.00% | 958 |
| 2022-11-18 | 2022-11-16 | 0.200 | 4,819 | +0 | 0.00% | 965 |
| 2022-11-17 | 2022-11-15 | 0.196 | 4,819 | +0 | 0.00% | 944 |
| 2022-11-16 | 2022-11-14 | 0.193 | 4,819 | +0 | 0.00% | 930 |
| 2022-11-15 | 2022-11-11 | 0.193 | 4,819 | +0 | 0.00% | 930 |
| 2022-11-14 | 2022-11-10 | 0.190 | 4,819 | +0 | 0.00% | 917 |
| 2022-11-11 | 2022-11-09 | 0.190 | 4,819 | +0 | 0.00% | 917 |
| 2022-11-10 | 2022-11-08 | 0.192 | 4,819 | +0 | 0.00% | 923 |
| 2022-11-09 | 2022-11-07 | 0.194 | 4,819 | +0 | 0.00% | 937 |
| 2022-11-08 | 2022-11-04 | 0.193 | 4,819 | +0 | 0.00% | 930 |
| 2022-11-07 | 2022-11-03 | 0.193 | 4,819 | +0 | 0.00% | 930 |
| 2022-11-04 | 2022-11-02 | 0.189 | 4,819 | +0 | 0.00% | 910 |
| 2022-11-03 | 2022-11-01 | 0.192 | 4,819 | +0 | 0.00% | 923 |
| 2022-11-02 | 2022-10-31 | 0.179 | 4,819 | +0 | 0.00% | 862 |
| 2022-11-01 | 2022-10-28 | 0.186 | 4,819 | +0 | 0.00% | 896 |
| 2022-10-31 | 2022-10-27 | 0.192 | 4,819 | +0 | 0.00% | 923 |
| 2022-10-28 | 2022-10-26 | 0.186 | 4,819 | +0 | 0.00% | 896 |
| 2022-10-27 | 2022-10-25 | 0.189 | 4,819 | +0 | 0.00% | 910 |
| 2022-10-26 | 2022-10-24 | 0.189 | 4,819 | +0 | 0.00% | 910 |
| 2022-10-25 | 2022-10-21 | 0.185 | 4,819 | +0 | 0.00% | 889 |
| 2022-10-24 | 2022-10-20 | 0.193 | 4,819 | +0 | 0.00% | 930 |
| 2022-10-21 | 2022-10-19 | 0.190 | 4,819 | +0 | 0.00% | 917 |
| 2022-10-20 | 2022-10-18 | 0.192 | 4,819 | +0 | 0.00% | 923 |
| 2022-10-19 | 2022-10-17 | 0.197 | 4,819 | +0 | 0.00% | 951 |
| 2022-10-18 | 2022-10-14 | 0.192 | 4,819 | +0 | 0.00% | 923 |
| 2022-10-17 | 2022-10-13 | 0.193 | 4,819 | +0 | 0.00% | 930 |
| 2022-10-14 | 2022-10-12 | 0.189 | 4,819 | +0 | 0.00% | 910 |
| 2022-10-13 | 2022-10-11 | 0.190 | 4,819 | +0 | 0.00% | 917 |
| 2022-10-12 | 2022-10-10 | 0.197 | 4,819 | +0 | 0.00% | 951 |
| 2022-10-11 | 2022-10-07 | 0.197 | 4,819 | +0 | 0.00% | 951 |
| 2022-10-10 | 2022-10-06 | 0.197 | 4,819 | +0 | 0.00% | 951 |
| 2022-10-07 | 2022-10-05 | 0.199 | 4,819 | +0 | 0.00% | 958 |
| 2022-10-06 | 2022-10-03 | 0.192 | 4,819 | +0 | 0.00% | 923 |
| 2022-10-05 | 2022-09-30 | 0.202 | 4,819 | +0 | 0.00% | 971 |
| 2022-10-03 | 2022-09-29 | 0.202 | 4,819 | +0 | 0.00% | 971 |
| 2022-09-30 | 2022-09-28 | 0.200 | 4,819 | +0 | 0.00% | 965 |
| 2022-09-29 | 2022-09-27 | 0.203 | 4,819 | +0 | 0.00% | 978 |
| 2022-09-28 | 2022-09-26 | 0.206 | 4,819 | +0 | 0.00% | 992 |
| 2022-09-27 | 2022-09-23 | 0.224 | 4,819 | +0 | 0.00% | 1,078 |
| 2022-09-26 | 2022-09-22 | 0.224 | 4,819 | +293 | 0.00% | 1,078 |
| 2022-09-23 | 2022-09-21 | 0.227 | 4,526 | +0 | 0.00% | 1,026 |
| 2022-09-22 | 2022-09-20 | 0.227 | 4,526 | +0 | 0.00% | 1,026 |
| 2022-09-21 | 2022-09-19 | 0.227 | 4,526 | +0 | 0.00% | 1,026 |
| 2022-09-20 | 2022-09-16 | 0.234 | 4,526 | +0 | 0.00% | 1,060 |
| 2022-09-19 | 2022-09-15 | 0.233 | 4,526 | +0 | 0.00% | 1,053 |
| 2022-09-16 | 2022-09-14 | 0.236 | 4,526 | +0 | 0.00% | 1,067 |
| 2022-09-15 | 2022-09-13 | 0.234 | 4,526 | +0 | 0.00% | 1,060 |
| 2022-09-14 | 2022-09-09 | 0.236 | 4,526 | +0 | 0.00% | 1,067 |
| 2022-09-13 | 2022-09-08 | 0.237 | 4,526 | +0 | 0.00% | 1,074 |
| 2022-09-09 | 2022-09-07 | 0.227 | 4,526 | +0 | 0.00% | 1,026 |
| 2022-09-08 | 2022-09-06 | 0.233 | 4,526 | +0 | 0.00% | 1,053 |
| 2022-09-07 | 2022-09-05 | 0.237 | 4,526 | +0 | 0.00% | 1,074 |
| 2022-09-06 | 2022-09-02 | 0.239 | 4,526 | +0 | 0.00% | 1,081 |
| 2022-09-05 | 2022-09-01 | 0.239 | 4,526 | +0 | 0.00% | 1,081 |
| 2022-09-02 | 2022-08-31 | 0.237 | 4,526 | +0 | 0.00% | 1,074 |
| 2022-09-01 | 2022-08-30 | 0.237 | 4,526 | +0 | 0.00% | 1,074 |
| 2022-08-31 | 2022-08-29 | 0.237 | 4,526 | +0 | 0.00% | 1,074 |
| 2022-08-30 | 2022-08-26 | 0.242 | 4,526 | +0 | 0.00% | 1,095 |
| 2022-08-29 | 2022-08-25 | 0.246 | 4,526 | +0 | 0.00% | 1,115 |
| 2022-08-26 | 2022-08-24 | 0.252 | 4,526 | +0 | 0.00% | 1,142 |
| 2022-08-25 | 2022-08-23 | 0.231 | 4,526 | +0 | 0.00% | 1,047 |
| 2022-08-24 | 2022-08-22 | 0.236 | 4,526 | +0 | 0.00% | 1,067 |
| 2022-08-23 | 2022-08-19 | 0.234 | 4,526 | +0 | 0.00% | 1,060 |
| 2022-08-22 | 2022-08-18 | 0.236 | 4,526 | +0 | 0.00% | 1,067 |
| 2022-08-19 | 2022-08-17 | 0.242 | 4,526 | +0 | 0.00% | 1,095 |
| 2022-08-18 | 2022-08-16 | 0.252 | 4,526 | +0 | 0.00% | 1,142 |
| 2022-08-17 | 2022-08-15 | 0.252 | 4,526 | +0 | 0.00% | 1,142 |
| 2022-08-16 | 2022-08-12 | 0.254 | 4,526 | +0 | 0.00% | 1,149 |
| 2022-08-15 | 2022-08-11 | 0.240 | 4,526 | +0 | 0.00% | 1,088 |
| 2022-08-12 | 2022-08-10 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-08-11 | 2022-08-09 | 0.248 | 4,526 | +0 | 0.00% | 1,122 |
| 2022-08-10 | 2022-08-08 | 0.252 | 4,526 | +0 | 0.00% | 1,142 |
| 2022-08-09 | 2022-08-05 | 0.248 | 4,526 | +0 | 0.00% | 1,122 |
| 2022-08-08 | 2022-08-04 | 0.245 | 4,526 | +0 | 0.00% | 1,108 |
| 2022-08-05 | 2022-08-03 | 0.239 | 4,526 | +0 | 0.00% | 1,081 |
| 2022-08-04 | 2022-08-02 | 0.236 | 4,526 | +0 | 0.00% | 1,067 |
| 2022-08-03 | 2022-08-01 | 0.236 | 4,526 | +0 | 0.00% | 1,067 |
| 2022-08-02 | 2022-07-29 | 0.233 | 4,526 | +0 | 0.00% | 1,053 |
| 2022-08-01 | 2022-07-28 | 0.234 | 4,526 | +0 | 0.00% | 1,060 |
| 2022-07-29 | 2022-07-27 | 0.234 | 4,526 | +0 | 0.00% | 1,060 |
| 2022-07-28 | 2022-07-26 | 0.234 | 4,526 | +0 | 0.00% | 1,060 |
| 2022-07-27 | 2022-07-25 | 0.240 | 4,526 | +0 | 0.00% | 1,088 |
| 2022-07-26 | 2022-07-22 | 0.240 | 4,526 | +0 | 0.00% | 1,088 |
| 2022-07-25 | 2022-07-21 | 0.240 | 4,526 | +0 | 0.00% | 1,088 |
| 2022-07-22 | 2022-07-20 | 0.239 | 4,526 | +0 | 0.00% | 1,081 |
| 2022-07-21 | 2022-07-19 | 0.240 | 4,526 | +0 | 0.00% | 1,088 |
| 2022-07-20 | 2022-07-18 | 0.240 | 4,526 | +0 | 0.00% | 1,088 |
| 2022-07-19 | 2022-07-15 | 0.242 | 4,526 | +0 | 0.00% | 1,095 |
| 2022-07-18 | 2022-07-14 | 0.245 | 4,526 | +0 | 0.00% | 1,108 |
| 2022-07-15 | 2022-07-13 | 0.245 | 4,526 | +0 | 0.00% | 1,108 |
| 2022-07-14 | 2022-07-12 | 0.246 | 4,526 | +0 | 0.00% | 1,115 |
| 2022-07-13 | 2022-07-11 | 0.245 | 4,526 | +0 | 0.00% | 1,108 |
| 2022-07-12 | 2022-07-08 | 0.246 | 4,526 | +0 | 0.00% | 1,115 |
| 2022-07-11 | 2022-07-07 | 0.246 | 4,526 | +0 | 0.00% | 1,115 |
| 2022-07-08 | 2022-07-06 | 0.246 | 4,526 | +0 | 0.00% | 1,115 |
| 2022-07-07 | 2022-07-05 | 0.249 | 4,526 | +0 | 0.00% | 1,129 |
| 2022-07-06 | 2022-07-04 | 0.251 | 4,526 | +0 | 0.00% | 1,136 |
| 2022-07-05 | 2022-06-30 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-07-04 | 2022-06-29 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-06-30 | 2022-06-28 | 0.260 | 4,526 | +0 | 0.00% | 1,177 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,526 | +0 | 0.00% | 1,177 |
| 2022-06-28 | 2022-06-24 | 0.264 | 4,526 | +0 | 0.00% | 1,197 |
| 2022-06-27 | 2022-06-23 | 0.266 | 4,526 | +0 | 0.00% | 1,204 |
| 2022-06-24 | 2022-06-22 | 0.260 | 4,526 | +0 | 0.00% | 1,177 |
| 2022-06-23 | 2022-06-21 | 0.263 | 4,526 | +0 | 0.00% | 1,190 |
| 2022-06-22 | 2022-06-20 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-06-21 | 2022-06-17 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-06-20 | 2022-06-16 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-06-17 | 2022-06-15 | 0.249 | 4,526 | +0 | 0.00% | 1,129 |
| 2022-06-16 | 2022-06-14 | 0.266 | 4,526 | +0 | 0.00% | 1,204 |
| 2022-06-15 | 2022-06-13 | 0.263 | 4,526 | +0 | 0.00% | 1,190 |
| 2022-06-14 | 2022-06-10 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-06-13 | 2022-06-09 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-06-10 | 2022-06-08 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-06-09 | 2022-06-07 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-06-08 | 2022-06-06 | 0.260 | 4,526 | +0 | 0.00% | 1,177 |
| 2022-06-07 | 2022-06-02 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-06-06 | 2022-06-01 | 0.261 | 4,526 | +0 | 0.00% | 1,183 |
| 2022-06-02 | 2022-05-31 | 0.263 | 4,526 | +0 | 0.00% | 1,190 |
| 2022-06-01 | 2022-05-30 | 0.260 | 4,526 | +0 | 0.00% | 1,177 |
| 2022-05-31 | 2022-05-27 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-05-30 | 2022-05-26 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-05-27 | 2022-05-25 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-05-26 | 2022-05-24 | 0.249 | 4,526 | +0 | 0.00% | 1,129 |
| 2022-05-25 | 2022-05-23 | 0.248 | 4,526 | +0 | 0.00% | 1,122 |
| 2022-05-24 | 2022-05-20 | 0.251 | 4,526 | +0 | 0.00% | 1,136 |
| 2022-05-23 | 2022-05-19 | 0.251 | 4,526 | +0 | 0.00% | 1,136 |
| 2022-05-20 | 2022-05-18 | 0.252 | 4,526 | +0 | 0.00% | 1,142 |
| 2022-05-19 | 2022-05-17 | 0.251 | 4,526 | +0 | 0.00% | 1,136 |
| 2022-05-18 | 2022-05-16 | 0.252 | 4,526 | +0 | 0.00% | 1,142 |
| 2022-05-17 | 2022-05-13 | 0.254 | 4,526 | +0 | 0.00% | 1,149 |
| 2022-05-16 | 2022-05-12 | 0.254 | 4,526 | +0 | 0.00% | 1,149 |
| 2022-05-13 | 2022-05-11 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-05-12 | 2022-05-10 | 0.252 | 4,526 | +0 | 0.00% | 1,142 |
| 2022-05-11 | 2022-05-06 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-05-10 | 2022-05-05 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-05-06 | 2022-05-04 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-05-05 | 2022-05-03 | 0.260 | 4,526 | +0 | 0.00% | 1,177 |
| 2022-05-04 | 2022-04-29 | 0.261 | 4,526 | +0 | 0.00% | 1,183 |
| 2022-05-03 | 2022-04-28 | 0.261 | 4,526 | +0 | 0.00% | 1,183 |
| 2022-04-29 | 2022-04-27 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-04-28 | 2022-04-26 | 0.254 | 4,526 | +0 | 0.00% | 1,149 |
| 2022-04-27 | 2022-04-25 | 0.252 | 4,526 | +0 | 0.00% | 1,142 |
| 2022-04-26 | 2022-04-22 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-04-25 | 2022-04-21 | 0.254 | 4,526 | +0 | 0.00% | 1,149 |
| 2022-04-22 | 2022-04-20 | 0.252 | 4,526 | +0 | 0.00% | 1,142 |
| 2022-04-21 | 2022-04-19 | 0.261 | 4,526 | +0 | 0.00% | 1,183 |
| 2022-04-20 | 2022-04-14 | 0.264 | 4,526 | +0 | 0.00% | 1,197 |
| 2022-04-19 | 2022-04-13 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-04-14 | 2022-04-12 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-04-13 | 2022-04-11 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-04-12 | 2022-04-08 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-04-11 | 2022-04-07 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-04-08 | 2022-04-06 | 0.263 | 4,526 | +0 | 0.00% | 1,190 |
| 2022-04-07 | 2022-04-04 | 0.260 | 4,526 | +0 | 0.00% | 1,177 |
| 2022-04-06 | 2022-04-01 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-04-04 | 2022-03-31 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-04-01 | 2022-03-30 | 0.254 | 4,526 | +0 | 0.00% | 1,149 |
| 2022-03-31 | 2022-03-29 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-03-30 | 2022-03-28 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-03-29 | 2022-03-25 | 0.251 | 4,526 | +0 | 0.00% | 1,136 |
| 2022-03-28 | 2022-03-24 | 0.249 | 4,526 | +0 | 0.00% | 1,129 |
| 2022-03-25 | 2022-03-23 | 0.249 | 4,526 | +0 | 0.00% | 1,129 |
| 2022-03-24 | 2022-03-22 | 0.251 | 4,526 | +0 | 0.00% | 1,136 |
| 2022-03-23 | 2022-03-21 | 0.248 | 4,526 | +0 | 0.00% | 1,122 |
| 2022-03-22 | 2022-03-18 | 0.236 | 4,526 | +0 | 0.00% | 1,067 |
| 2022-03-21 | 2022-03-17 | 0.237 | 4,526 | +0 | 0.00% | 1,074 |
| 2022-03-18 | 2022-03-16 | 0.234 | 4,526 | +0 | 0.00% | 1,060 |
| 2022-03-17 | 2022-03-15 | 0.225 | 4,526 | +0 | 0.00% | 1,019 |
| 2022-03-16 | 2022-03-14 | 0.240 | 4,526 | +0 | 0.00% | 1,088 |
| 2022-03-15 | 2022-03-11 | 0.240 | 4,526 | +0 | 0.00% | 1,088 |
| 2022-03-14 | 2022-03-10 | 0.243 | 4,526 | +0 | 0.00% | 1,101 |
| 2022-03-11 | 2022-03-09 | 0.243 | 4,526 | +0 | 0.00% | 1,101 |
| 2022-03-10 | 2022-03-08 | 0.245 | 4,526 | +0 | 0.00% | 1,108 |
| 2022-03-09 | 2022-03-07 | 0.245 | 4,526 | +0 | 0.00% | 1,108 |
| 2022-03-08 | 2022-03-04 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-03-07 | 2022-03-03 | 0.258 | 4,526 | +0 | 0.00% | 1,170 |
| 2022-03-04 | 2022-03-02 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-03-03 | 2022-03-01 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-03-02 | 2022-02-28 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-03-01 | 2022-02-25 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-02-28 | 2022-02-24 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-02-25 | 2022-02-23 | 0.260 | 4,526 | +0 | 0.00% | 1,177 |
| 2022-02-24 | 2022-02-22 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-02-23 | 2022-02-21 | 0.255 | 4,526 | +0 | 0.00% | 1,156 |
| 2022-02-22 | 2022-02-18 | 0.254 | 4,526 | +0 | 0.00% | 1,149 |
| 2022-02-21 | 2022-02-17 | 0.257 | 4,526 | +0 | 0.00% | 1,163 |
| 2022-02-18 | 2022-02-16 | 0.271 | 4,526 | +0 | 0.00% | 1,224 |
| 2022-02-17 | 2022-02-15 | 0.275 | 4,526 | +0 | 0.00% | 1,245 |
| 2022-02-16 | 2022-02-14 | 0.275 | 4,526 | +0 | 0.00% | 1,245 |
| 2022-02-15 | 2022-02-11 | 0.274 | 4,526 | +0 | 0.00% | 1,238 |
| 2022-02-14 | 2022-02-10 | 0.274 | 4,526 | +0 | 0.00% | 1,238 |
| 2022-02-11 | 2022-02-09 | 0.274 | 4,526 | +0 | 0.00% | 1,238 |
| 2022-02-10 | 2022-02-08 | 0.274 | 4,526 | +0 | 0.00% | 1,238 |
| 2022-02-09 | 2022-02-07 | 0.272 | 4,526 | +0 | 0.00% | 1,231 |
| 2022-02-08 | 2022-02-04 | 0.277 | 4,526 | +0 | 0.00% | 1,252 |
| 2022-02-07 | 2022-01-31 | 0.278 | 4,526 | +0 | 0.00% | 1,259 |
| 2022-02-04 | 2022-01-27 | 0.281 | 4,526 | +0 | 0.00% | 1,272 |
| 2022-01-28 | 2022-01-26 | 0.281 | 4,526 | +0 | 0.00% | 1,272 |
| 2022-01-27 | 2022-01-25 | 0.272 | 4,526 | +0 | 0.00% | 1,231 |
| 2022-01-26 | 2022-01-24 | 0.274 | 4,526 | +0 | 0.00% | 1,238 |
| 2022-01-25 | 2022-01-21 | 0.275 | 4,526 | +0 | 0.00% | 1,245 |
| 2022-01-24 | 2022-01-20 | 0.278 | 4,526 | +0 | 0.00% | 1,259 |
| 2022-01-21 | 2022-01-19 | 0.281 | 4,526 | +0 | 0.00% | 1,272 |
| 2022-01-20 | 2022-01-18 | 0.277 | 4,526 | +0 | 0.00% | 1,252 |
| 2022-01-19 | 2022-01-17 | 0.272 | 4,526 | +0 | 0.00% | 1,231 |
| 2022-01-18 | 2022-01-14 | 0.269 | 4,526 | +0 | 0.00% | 1,218 |
| 2022-01-17 | 2022-01-13 | 0.275 | 4,526 | +0 | 0.00% | 1,245 |
| 2022-01-14 | 2022-01-12 | 0.280 | 4,526 | +0 | 0.00% | 1,266 |
| 2022-01-13 | 2022-01-11 | 0.280 | 4,526 | +0 | 0.00% | 1,266 |
| 2022-01-12 | 2022-01-10 | 0.287 | 4,526 | +0 | 0.00% | 1,300 |
| 2022-01-11 | 2022-01-07 | 0.286 | 4,526 | +0 | 0.00% | 1,293 |
| 2022-01-10 | 2022-01-06 | 0.287 | 4,526 | +0 | 0.00% | 1,300 |
| 2022-01-07 | 2022-01-05 | 0.287 | 4,526 | +0 | 0.00% | 1,300 |
| 2022-01-06 | 2022-01-04 | 0.280 | 4,526 | +0 | 0.00% | 1,266 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,526 | +0 | 0.00% | 1,266 |
| 2022-01-04 | 2021-12-31 | 0.284 | 4,526 | +0 | 0.00% | 1,286 |
| 2022-01-03 | 2021-12-29 | 0.293 | 4,526 | +0 | 0.00% | 1,327 |
| 2021-12-30 | 2021-12-28 | 0.290 | 4,526 | +0 | 0.00% | 1,313 |
| 2021-12-29 | 2021-12-24 | 0.281 | 4,526 | +0 | 0.00% | 1,272 |
| 2021-12-28 | 2021-12-22 | 0.305 | 4,526 | +0 | 0.00% | 1,382 |
| 2021-12-23 | 2021-12-21 | 0.308 | 4,526 | +0 | 0.00% | 1,395 |
| 2021-12-22 | 2021-12-20 | 0.301 | 4,526 | +0 | 0.00% | 1,361 |
| 2021-12-21 | 2021-12-17 | 0.299 | 4,526 | +0 | 0.00% | 1,354 |
| 2021-12-20 | 2021-12-16 | 0.287 | 4,526 | +0 | 0.00% | 1,300 |
| 2021-12-17 | 2021-12-15 | 0.317 | 4,526 | +0 | 0.00% | 1,433 |
| 2021-12-16 | 2021-12-14 | 0.331 | 4,526 | +204 | 0.00% | 1,497 |
| 2021-12-15 | 2021-12-13 | 0.317 | 4,322 | +0 | 0.00% | 1,368 |
| 2021-12-14 | 2021-12-10 | 0.315 | 4,322 | +0 | 0.00% | 1,361 |
| 2021-12-13 | 2021-12-09 | 0.321 | 4,322 | +0 | 0.00% | 1,389 |
| 2021-12-10 | 2021-12-08 | 0.324 | 4,322 | +0 | 0.00% | 1,402 |
| 2021-12-09 | 2021-12-07 | 0.321 | 4,322 | +0 | 0.00% | 1,389 |
| 2021-12-08 | 2021-12-06 | 0.323 | 4,322 | +0 | 0.00% | 1,395 |
| 2021-12-07 | 2021-12-03 | 0.313 | 4,322 | +0 | 0.00% | 1,354 |
| 2021-12-06 | 2021-12-02 | 0.321 | 4,322 | +0 | 0.00% | 1,389 |
| 2021-12-03 | 2021-12-01 | 0.321 | 4,322 | +0 | 0.00% | 1,389 |
| 2021-12-02 | 2021-11-30 | 0.321 | 4,322 | +0 | 0.00% | 1,389 |
| 2021-12-01 | 2021-11-29 | 0.331 | 4,322 | +0 | 0.00% | 1,430 |
| 2021-11-30 | 2021-11-26 | 0.318 | 4,322 | +0 | 0.00% | 1,375 |
| 2021-11-29 | 2021-11-25 | 0.310 | 4,322 | +0 | 0.00% | 1,341 |
| 2021-11-26 | 2021-11-24 | 0.323 | 4,322 | +0 | 0.00% | 1,395 |
| 2021-11-25 | 2021-11-23 | 0.317 | 4,322 | +0 | 0.00% | 1,368 |
| 2021-11-24 | 2021-11-22 | 0.317 | 4,322 | +0 | 0.00% | 1,368 |
| 2021-11-23 | 2021-11-19 | 0.317 | 4,322 | +0 | 0.00% | 1,368 |
| 2021-11-22 | 2021-11-18 | 0.323 | 4,322 | +0 | 0.00% | 1,395 |
| 2021-11-19 | 2021-11-17 | 0.328 | 4,322 | +0 | 0.00% | 1,416 |
| 2021-11-18 | 2021-11-16 | 0.337 | 4,322 | +0 | 0.00% | 1,457 |
| 2021-11-17 | 2021-11-15 | 0.334 | 4,322 | +0 | 0.00% | 1,443 |
| 2021-11-16 | 2021-11-12 | 0.332 | 4,322 | +0 | 0.00% | 1,436 |
| 2021-11-15 | 2021-11-11 | 0.332 | 4,322 | +0 | 0.00% | 1,436 |
| 2021-11-12 | 2021-11-10 | 0.332 | 4,322 | +0 | 0.00% | 1,436 |
| 2021-11-11 | 2021-11-09 | 0.337 | 4,322 | +0 | 0.00% | 1,457 |
| 2021-11-10 | 2021-11-08 | 0.336 | 4,322 | +0 | 0.00% | 1,450 |
| 2021-11-09 | 2021-11-05 | 0.336 | 4,322 | +0 | 0.00% | 1,450 |
| 2021-11-08 | 2021-11-04 | 0.336 | 4,322 | +0 | 0.00% | 1,450 |
| 2021-11-05 | 2021-11-03 | 0.337 | 4,322 | +0 | 0.00% | 1,457 |
| 2021-11-04 | 2021-11-02 | 0.337 | 4,322 | +0 | 0.00% | 1,457 |
| 2021-11-03 | 2021-11-01 | 0.329 | 4,322 | +0 | 0.00% | 1,423 |
| 2021-11-02 | 2021-10-29 | 0.328 | 4,322 | +0 | 0.00% | 1,416 |
| 2021-11-01 | 2021-10-28 | 0.331 | 4,322 | +0 | 0.00% | 1,430 |
| 2021-10-29 | 2021-10-27 | 0.331 | 4,322 | +0 | 0.00% | 1,430 |
| 2021-10-28 | 2021-10-26 | 0.331 | 4,322 | +0 | 0.00% | 1,430 |
| 2021-10-27 | 2021-10-25 | 0.332 | 4,322 | +0 | 0.00% | 1,436 |
| 2021-10-26 | 2021-10-22 | 0.317 | 4,322 | +0 | 0.00% | 1,368 |
| 2021-10-25 | 2021-10-21 | 0.331 | 4,322 | +0 | 0.00% | 1,430 |
| 2021-10-22 | 2021-10-20 | 0.345 | 4,322 | +0 | 0.00% | 1,491 |
| 2021-10-21 | 2021-10-19 | 0.343 | 4,322 | +0 | 0.00% | 1,484 |
| 2021-10-20 | 2021-10-18 | 0.345 | 4,322 | +0 | 0.00% | 1,491 |
| 2021-10-19 | 2021-10-15 | 0.336 | 4,322 | +0 | 0.00% | 1,450 |
| 2021-10-18 | 2021-10-12 | 0.328 | 4,322 | +0 | 0.00% | 1,416 |
| 2021-10-15 | 2021-10-11 | 0.324 | 4,322 | +0 | 0.00% | 1,402 |
| 2021-10-12 | 2021-10-08 | 0.329 | 4,322 | +0 | 0.00% | 1,423 |
| 2021-10-11 | 2021-10-07 | 0.328 | 4,322 | +0 | 0.00% | 1,416 |
| 2021-10-08 | 2021-10-06 | 0.324 | 4,322 | +0 | 0.00% | 1,402 |
| 2021-10-07 | 2021-10-05 | 0.324 | 4,322 | +0 | 0.00% | 1,402 |
| 2021-10-06 | 2021-10-04 | 0.321 | 4,322 | +0 | 0.00% | 1,389 |
| 2021-10-05 | 2021-09-30 | 0.321 | 4,322 | +0 | 0.00% | 1,389 |
| 2021-10-04 | 2021-09-29 | 0.321 | 4,322 | +0 | 0.00% | 1,389 |
| 2021-09-30 | 2021-09-28 | 0.310 | 4,322 | +0 | 0.00% | 1,341 |
| 2021-09-29 | 2021-09-27 | 0.362 | 4,322 | +0 | 0.00% | 1,563 |
| 2021-09-28 | 2021-09-24 | 0.363 | 4,322 | +198 | 0.00% | 1,570 |
| 2021-09-27 | 2021-09-23 | 0.363 | 4,124 | +0 | 0.00% | 1,498 |
| 2021-09-24 | 2021-09-21 | 0.355 | 4,124 | +0 | 0.00% | 1,464 |
| 2021-09-23 | 2021-09-20 | 0.365 | 4,124 | +0 | 0.00% | 1,505 |
| 2021-09-21 | 2021-09-17 | 0.365 | 4,124 | +0 | 0.00% | 1,505 |
| 2021-09-20 | 2021-09-16 | 0.382 | 4,124 | +0 | 0.00% | 1,573 |
| 2021-09-17 | 2021-09-15 | 0.372 | 4,124 | +0 | 0.00% | 1,532 |
| 2021-09-16 | 2021-09-14 | 0.373 | 4,124 | +0 | 0.00% | 1,539 |
| 2021-09-15 | 2021-09-13 | 0.370 | 4,124 | +0 | 0.00% | 1,525 |
| 2021-09-14 | 2021-09-10 | 0.372 | 4,124 | +0 | 0.00% | 1,532 |
| 2021-09-13 | 2021-09-09 | 0.375 | 4,124 | +0 | 0.00% | 1,546 |
| 2021-09-10 | 2021-09-08 | 0.373 | 4,124 | +0 | 0.00% | 1,539 |
| 2021-09-09 | 2021-09-07 | 0.391 | 4,124 | +0 | 0.00% | 1,614 |
| 2021-09-08 | 2021-09-06 | 0.391 | 4,124 | +0 | 0.00% | 1,614 |
| 2021-09-07 | 2021-09-03 | 0.382 | 4,124 | +0 | 0.00% | 1,573 |
| 2021-09-06 | 2021-09-02 | 0.378 | 4,124 | +0 | 0.00% | 1,560 |
| 2021-09-03 | 2021-09-01 | 0.365 | 4,124 | +0 | 0.00% | 1,505 |
| 2021-09-02 | 2021-08-31 | 0.333 | 4,124 | +0 | 0.00% | 1,375 |
| 2021-09-01 | 2021-08-30 | 0.337 | 4,124 | +0 | 0.00% | 1,389 |
| 2021-08-31 | 2021-08-27 | 0.340 | 4,124 | +0 | 0.00% | 1,402 |
| 2021-08-30 | 2021-08-26 | 0.332 | 4,124 | +0 | 0.00% | 1,368 |
| 2021-08-27 | 2021-08-25 | 0.348 | 4,124 | +0 | 0.00% | 1,437 |
| 2021-08-26 | 2021-08-24 | 0.343 | 4,124 | +0 | 0.00% | 1,416 |
| 2021-08-25 | 2021-08-23 | 0.338 | 4,124 | +0 | 0.00% | 1,395 |
| 2021-08-24 | 2021-08-20 | 0.340 | 4,124 | +0 | 0.00% | 1,402 |
| 2021-08-23 | 2021-08-19 | 0.332 | 4,124 | +0 | 0.00% | 1,368 |
| 2021-08-20 | 2021-08-18 | 0.332 | 4,124 | +0 | 0.00% | 1,368 |
| 2021-08-19 | 2021-08-17 | 0.328 | 4,124 | +0 | 0.00% | 1,354 |
| 2021-08-18 | 2021-08-16 | 0.325 | 4,124 | +0 | 0.00% | 1,341 |
| 2021-08-17 | 2021-08-13 | 0.318 | 4,124 | +0 | 0.00% | 1,313 |
| 2021-08-16 | 2021-08-12 | 0.313 | 4,124 | +0 | 0.00% | 1,293 |
| 2021-08-13 | 2021-08-11 | 0.320 | 4,124 | +0 | 0.00% | 1,320 |
| 2021-08-12 | 2021-08-10 | 0.317 | 4,124 | +0 | 0.00% | 1,307 |
| 2021-08-11 | 2021-08-09 | 0.322 | 4,124 | +0 | 0.00% | 1,327 |
| 2021-08-10 | 2021-08-06 | 0.318 | 4,124 | +0 | 0.00% | 1,313 |
| 2021-08-09 | 2021-08-05 | 0.317 | 4,124 | +0 | 0.00% | 1,307 |
| 2021-08-06 | 2021-08-04 | 0.323 | 4,124 | +0 | 0.00% | 1,334 |
| 2021-08-05 | 2021-08-03 | 0.323 | 4,124 | +0 | 0.00% | 1,334 |
| 2021-08-04 | 2021-08-02 | 0.323 | 4,124 | +0 | 0.00% | 1,334 |
| 2021-08-03 | 2021-07-30 | 0.327 | 4,124 | +0 | 0.00% | 1,348 |
| 2021-08-02 | 2021-07-29 | 0.318 | 4,124 | +0 | 0.00% | 1,313 |
| 2021-07-30 | 2021-07-28 | 0.302 | 4,124 | +0 | 0.00% | 1,245 |
| 2021-07-29 | 2021-07-27 | 0.290 | 4,124 | +0 | 0.00% | 1,197 |
| 2021-07-28 | 2021-07-26 | 0.332 | 4,124 | +0 | 0.00% | 1,368 |
| 2021-07-27 | 2021-07-23 | 0.342 | 4,124 | +0 | 0.00% | 1,409 |
| 2021-07-26 | 2021-07-22 | 0.347 | 4,124 | +0 | 0.00% | 1,430 |
| 2021-07-23 | 2021-07-21 | 0.352 | 4,124 | +0 | 0.00% | 1,450 |
| 2021-07-22 | 2021-07-20 | 0.342 | 4,124 | +0 | 0.00% | 1,409 |
| 2021-07-21 | 2021-07-19 | 0.370 | 4,124 | +0 | 0.00% | 1,525 |
| 2021-07-20 | 2021-07-16 | 0.380 | 4,124 | +0 | 0.00% | 1,566 |
| 2021-07-19 | 2021-07-15 | 0.385 | 4,124 | +0 | 0.00% | 1,587 |
| 2021-07-16 | 2021-07-14 | 0.386 | 4,124 | +0 | 0.00% | 1,594 |
| 2021-07-15 | 2021-07-13 | 0.386 | 4,124 | +0 | 0.00% | 1,594 |
| 2021-07-14 | 2021-07-12 | 0.382 | 4,124 | +0 | 0.00% | 1,573 |
| 2021-07-13 | 2021-07-09 | 0.398 | 4,124 | +0 | 0.00% | 1,642 |
| 2021-07-12 | 2021-07-08 | 0.385 | 4,124 | +0 | 0.00% | 1,587 |
| 2021-07-09 | 2021-07-07 | 0.380 | 4,124 | +0 | 0.00% | 1,566 |
| 2021-07-08 | 2021-07-06 | 0.390 | 4,124 | +0 | 0.00% | 1,608 |
| 2021-07-07 | 2021-07-05 | 0.383 | 4,124 | +0 | 0.00% | 1,580 |
| 2021-07-06 | 2021-07-02 | 0.391 | 4,124 | +0 | 0.00% | 1,614 |
| 2021-07-05 | 2021-06-30 | 0.388 | 4,124 | +0 | 0.00% | 1,601 |
| 2021-07-02 | 2021-06-29 | 0.390 | 4,124 | +0 | 0.00% | 1,608 |
| 2021-06-30 | 2021-06-28 | 0.368 | 4,124 | +0 | 0.00% | 1,519 |
| 2021-06-29 | 2021-06-25 | 0.367 | 4,124 | +0 | 0.00% | 1,512 |
| 2021-06-28 | 2021-06-24 | 0.390 | 4,124 | +0 | 0.00% | 1,608 |
| 2021-06-25 | 2021-06-23 | 0.395 | 4,124 | +0 | 0.00% | 1,628 |
| 2021-06-24 | 2021-06-22 | 0.383 | 4,124 | +0 | 0.00% | 1,580 |
| 2021-06-23 | 2021-06-21 | 0.431 | 4,124 | +0 | 0.00% | 1,779 |
| 2021-06-22 | 2021-06-18 | 0.415 | 4,124 | +0 | 0.00% | 1,710 |
| 2021-06-21 | 2021-06-17 | 0.423 | 4,124 | +0 | 0.00% | 1,744 |
| 2021-06-18 | 2021-06-16 | 0.431 | 4,124 | +0 | 0.00% | 1,779 |
| 2021-06-17 | 2021-06-15 | 0.423 | 4,124 | +0 | 0.00% | 1,744 |
| 2021-06-16 | 2021-06-11 | 0.415 | 4,124 | +0 | 0.00% | 1,710 |
| 2021-06-15 | 2021-06-10 | 0.415 | 4,124 | +0 | 0.00% | 1,710 |
| 2021-06-11 | 2021-06-09 | 0.395 | 4,124 | +0 | 0.00% | 1,628 |
| 2021-06-10 | 2021-06-08 | 0.398 | 4,124 | +0 | 0.00% | 1,642 |
| 2021-06-09 | 2021-06-07 | 0.398 | 4,124 | +0 | 0.00% | 1,642 |
| 2021-06-08 | 2021-06-04 | 0.315 | 4,124 | +0 | 0.00% | 1,300 |
| 2021-06-07 | 2021-06-03 | 0.312 | 4,124 | +0 | 0.00% | 1,286 |
| 2021-06-04 | 2021-06-02 | 0.307 | 4,124 | +0 | 0.00% | 1,266 |
| 2021-06-03 | 2021-06-01 | 0.327 | 4,124 | +0 | 0.00% | 1,348 |
| 2021-06-02 | 2021-05-31 | 0.337 | 4,124 | +0 | 0.00% | 1,389 |
| 2021-06-01 | 2021-05-28 | 0.345 | 4,124 | +0 | 0.00% | 1,423 |
| 2021-05-31 | 2021-05-27 | 0.345 | 4,124 | +0 | 0.00% | 1,423 |
| 2021-05-28 | 2021-05-26 | 0.345 | 4,124 | -1,205,746 | 0.00% | 1,423 |
| 2021-02-25 | 2021-02-23 | 0.247 | 1,209,870 | -602,873 | 0.09% | 299,019 |
| 2020-12-22 | 2020-12-18 | 0.293 | 1,812,743 | +85,810 | 0.14% | 530,250 |
| 2020-07-24 | 2020-07-22 | 0.219 | 1,726,933 | -172,300 | 0.34% | 378,862 |
| 2020-07-23 | 2020-07-21 | 0.205 | 1,899,233 | +172,300 | 0.37% | 390,207 |
| 2020-07-16 | 2020-07-14 | 0.178 | 1,726,933 | +1,723,005 | 0.34% | 306,698 |
| 2020-06-16 | 2020-06-12 | 0.238 | 3,928 | +252 | 0.00% | 936 |
| 2018-08-29 | 2018-08-27 | 0.253 | 3,676 | -9,052 | 0.00% | 928 |
| 2014-04-25 | 2014-04-23 | 0.881 | 12,728 | -502,406 | 0.00% | 11,218 |
| 2014-02-28 | 2014-02-26 | 1.204 | 515,134 | +37,215 | 0.06% | 620,121 |
| 2013-12-23 | 2013-12-19 | 1.301 | 477,919 | +186,077 | 0.06% | 621,553 |
| 2013-12-13 | 2013-12-11 | 1.585 | 291,842 | -186,077 | 0.04% | 462,677 |
| 2013-12-11 | 2013-12-09 | 1.558 | 477,919 | +186,077 | 0.06% | 744,836 |
| 2013-11-12 | 2013-11-08 | 1.327 | 291,842 | +186,076 | 0.04% | 387,394 |
| 2013-10-18 | 2013-10-16 | 0.860 | 105,766 | +93,038 | 0.01% | 90,944 |
| 2013-10-08 | 2013-10-04 | 0.683 | 12,728 | -93,038 | 0.00% | 8,687 |
| 2013-09-27 | 2013-09-25 | 0.521 | 105,766 | +93,038 | 0.01% | 55,135 |
| 2010-10-08 | 2010-10-06 | 2.257 | 12,728 | -11,164 | 0.00% | 28,729 |
| 2010-09-29 | 2010-09-27 | 2.284 | 23,892 | +11,164 | 0.01% | 54,569 |
| 2010-04-20 | 2010-04-16 | 2.687 | 12,728 | -18,607 | 0.00% | 34,201 |
| 2010-02-26 | 2010-02-24 | 2.418 | 31,335 | +18,607 | 0.01% | 75,779 |
| 2009-11-19 | 2009-11-17 | 2.848 | 12,728 | -18,607 | 0.00% | 36,253 |
| 2009-11-11 | 2009-11-09 | 3.010 | 31,335 | +18,607 | 0.01% | 94,303 |
| 2009-11-05 | 2009-11-03 | 2.741 | 12,728 | -55,823 | 0.00% | 34,885 |
| 2009-11-02 | 2009-10-29 | 2.687 | 68,551 | -37,215 | 0.02% | 184,201 |
| 2009-10-28 | 2009-10-23 | 2.956 | 105,766 | -7,443 | 0.03% | 312,620 |
| 2009-10-27 | 2009-10-22 | 3.063 | 113,209 | +63,266 | 0.03% | 346,788 |
| 2009-10-14 | 2009-10-12 | 2.902 | 49,943 | -37,215 | 0.01% | 144,936 |
| 2009-10-13 | 2009-10-09 | 2.902 | 87,158 | +37,215 | 0.02% | 252,935 |
| 2009-10-08 | 2009-10-06 | 3.117 | 49,943 | +37,215 | 0.02% | 155,672 |
| 2009-09-09 | 2009-09-07 | 3.010 | 12,728 | -18,607 | 0.00% | 38,305 |
| 2009-08-19 | 2009-08-17 | 3.278 | 31,335 | +18,607 | 0.01% | 102,723 |
| 2009-08-18 | 2009-08-14 | 3.386 | 12,728 | -18,607 | 0.00% | 43,093 |
| 2009-08-12 | 2009-08-10 | 3.010 | 31,335 | -18,608 | 0.01% | 94,303 |
| 2009-08-05 | 2009-08-03 | 3.171 | 49,943 | +37,215 | 0.02% | 158,356 |
| 2009-07-29 | 2009-07-27 | 3.332 | 12,728 | -37,215 | 0.00% | 42,409 |
| 2009-07-28 | 2009-07-24 | 3.386 | 49,943 | -37,215 | 0.02% | 169,092 |
| 2009-07-27 | 2009-07-23 | 3.117 | 87,158 | +11,164 | 0.03% | 271,671 |
| 2009-07-15 | 2009-07-13 | 2.848 | 75,994 | -37,215 | 0.02% | 216,453 |
| 2009-07-14 | 2009-07-10 | 3.063 | 113,209 | +37,215 | 0.04% | 346,788 |
| 2009-07-13 | 2009-07-09 | 3.117 | 75,994 | -55,823 | 0.02% | 236,873 |
| 2009-07-10 | 2009-07-08 | 3.117 | 131,817 | -37,215 | 0.04% | 410,873 |
| 2009-07-09 | 2009-07-07 | 2.902 | 169,032 | +37,215 | 0.05% | 490,536 |
| 2009-07-03 | 2009-06-30 | 2.472 | 131,817 | +18,608 | 0.04% | 325,865 |
| 2009-06-25 | 2009-06-23 | 2.391 | 113,209 | +111,646 | 0.04% | 270,738 |
| 2009-06-04 | 2009-06-02 | 2.177 | 1,563 | -11,165 | 0.00% | 3,402 |
| 2008-05-09 | 2008-05-07 | 1.505 | 12,728 | -18,607 | 0.01% | 19,153 |
| 2008-05-06 | 2008-05-02 | 1.505 | 31,335 | +18,607 | 0.01% | 47,152 |
| 2008-03-11 | 2008-03-07 | 2.391 | 12,728 | +11,165 | 0.01% | 30,439 |
| 2008-02-27 | 2008-02-25 | 1,563 | +1,407 | 0.02% | ||
| 2008-02-26 | 2008-02-22 | 156 | -1,407 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1,563 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy