History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 1,710,000 | +0 | 0.08% | 268,470 |
| 2025-10-13 | 2025-10-09 | 0.156 | 1,710,000 | +0 | 0.08% | 266,760 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,710,000 | +0 | 0.08% | 265,050 |
| 2025-10-09 | 2025-10-06 | 0.153 | 1,710,000 | +0 | 0.08% | 261,630 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,710,000 | +0 | 0.08% | 259,920 |
| 2025-10-06 | 2025-10-02 | 0.154 | 1,710,000 | +0 | 0.08% | 263,340 |
| 2025-10-03 | 2025-09-30 | 0.153 | 1,710,000 | +0 | 0.08% | 261,630 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,710,000 | +0 | 0.08% | 268,470 |
| 2025-09-30 | 2025-09-26 | 0.153 | 1,710,000 | +0 | 0.08% | 261,630 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,710,000 | +0 | 0.08% | 265,050 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,710,000 | +0 | 0.08% | 263,340 |
| 2025-09-25 | 2025-09-23 | 0.156 | 1,710,000 | +0 | 0.08% | 266,760 |
| 2025-09-24 | 2025-09-22 | 0.156 | 1,710,000 | +0 | 0.08% | 266,760 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,710,000 | +0 | 0.08% | 265,050 |
| 2025-09-22 | 2025-09-18 | 0.153 | 1,710,000 | +0 | 0.08% | 261,630 |
| 2025-09-19 | 2025-09-17 | 0.156 | 1,710,000 | +0 | 0.08% | 266,760 |
| 2025-09-18 | 2025-09-16 | 0.157 | 1,710,000 | +0 | 0.08% | 268,470 |
| 2025-09-17 | 2025-09-15 | 0.157 | 1,710,000 | +0 | 0.08% | 268,470 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,710,000 | +0 | 0.08% | 273,600 |
| 2025-09-15 | 2025-09-11 | 0.157 | 1,710,000 | +0 | 0.08% | 268,470 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,710,000 | +0 | 0.08% | 266,760 |
| 2025-09-11 | 2025-09-09 | 0.177 | 1,710,000 | +0 | 0.08% | 302,304 |
| 2025-09-10 | 2025-09-08 | 0.175 | 1,710,000 | +114,000 | 0.08% | 298,639 |
| 2025-09-09 | 2025-09-05 | 0.174 | 1,596,000 | +0 | 0.08% | 277,020 |
| 2025-09-08 | 2025-09-04 | 0.172 | 1,596,000 | +0 | 0.08% | 275,310 |
| 2025-09-05 | 2025-09-03 | 0.171 | 1,596,000 | +0 | 0.08% | 273,600 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,596,000 | +0 | 0.08% | 273,600 |
| 2025-09-03 | 2025-09-01 | 0.174 | 1,596,000 | +0 | 0.08% | 277,020 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,596,000 | +0 | 0.08% | 287,280 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,596,000 | +0 | 0.08% | 283,860 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,596,000 | +0 | 0.08% | 283,860 |
| 2025-08-28 | 2025-08-26 | 0.182 | 1,596,000 | +0 | 0.08% | 290,700 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,596,000 | +0 | 0.08% | 292,410 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,596,000 | +0 | 0.08% | 287,280 |
| 2025-08-25 | 2025-08-21 | 0.179 | 1,596,000 | +0 | 0.08% | 285,570 |
| 2025-08-22 | 2025-08-20 | 0.180 | 1,596,000 | +0 | 0.08% | 287,280 |
| 2025-08-21 | 2025-08-19 | 0.183 | 1,596,000 | +0 | 0.08% | 292,410 |
| 2025-08-20 | 2025-08-18 | 0.179 | 1,596,000 | +0 | 0.08% | 285,570 |
| 2025-08-19 | 2025-08-15 | 0.177 | 1,596,000 | +0 | 0.08% | 282,150 |
| 2025-08-18 | 2025-08-14 | 0.176 | 1,596,000 | +0 | 0.08% | 280,440 |
| 2025-08-15 | 2025-08-13 | 0.178 | 1,596,000 | +0 | 0.08% | 283,860 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,596,000 | +0 | 0.08% | 280,440 |
| 2025-08-13 | 2025-08-11 | 0.175 | 1,596,000 | +0 | 0.08% | 278,730 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,596,000 | +0 | 0.08% | 271,890 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,596,000 | +0 | 0.08% | 283,860 |
| 2025-08-08 | 2025-08-06 | 0.176 | 1,596,000 | +0 | 0.08% | 280,440 |
| 2025-08-07 | 2025-08-05 | 0.179 | 1,596,000 | +0 | 0.08% | 285,570 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,596,000 | +0 | 0.08% | 287,280 |
| 2025-08-05 | 2025-08-01 | 0.181 | 1,596,000 | +0 | 0.08% | 288,990 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,596,000 | +0 | 0.08% | 287,280 |
| 2025-08-01 | 2025-07-30 | 0.178 | 1,596,000 | +0 | 0.08% | 283,860 |
| 2025-07-31 | 2025-07-29 | 0.182 | 1,596,000 | +0 | 0.08% | 290,700 |
| 2025-07-30 | 2025-07-28 | 0.183 | 1,596,000 | +56,000 | 0.08% | 292,410 |
| 2025-06-10 | 2025-06-06 | 0.174 | 1,540,000 | -28,000 | 0.07% | 267,300 |
| 2025-05-30 | 2025-05-28 | 0.164 | 1,568,000 | +18,667 | 0.08% | 257,040 |
| 2024-12-11 | 2024-12-09 | 0.171 | 1,549,333 | +50,631 | 0.07% | 264,276 |
| 2024-09-11 | 2024-09-09 | 0.204 | 1,498,702 | +113,274 | 0.07% | 305,273 |
| 2024-07-12 | 2024-07-10 | 0.198 | 1,385,428 | -1,669 | 0.07% | 273,900 |
| 2024-05-21 | 2024-05-17 | 0.224 | 1,387,097 | -16,692 | 0.07% | 310,794 |
| 2023-12-13 | 2023-12-11 | 0.204 | 1,403,789 | +71,078 | 0.08% | 287,017 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,332,711 | +103,579 | 0.08% | 346,511 |
| 2023-05-15 | 2023-05-11 | 0.203 | 1,229,132 | +36,538 | 0.08% | 248,936 |
| 2023-01-06 | 2023-01-04 | 0.229 | 1,192,594 | +65,768 | 0.07% | 272,544 |
| 2023-01-05 | 2023-01-03 | 0.242 | 1,126,826 | +255,764 | 0.07% | 272,934 |
| 2023-01-04 | 2022-12-30 | 0.242 | 871,062 | +14,616 | 0.05% | 210,984 |
| 2022-12-08 | 2022-12-06 | 0.196 | 856,446 | +30,807 | 0.05% | 167,771 |
| 2022-09-26 | 2022-09-22 | 0.224 | 825,639 | +50,208 | 0.05% | 184,687 |
| 2021-12-16 | 2021-12-14 | 0.331 | 775,431 | +34,894 | 0.05% | 256,490 |
| 2021-09-28 | 2021-09-24 | 0.363 | 740,537 | +33,970 | 0.05% | 269,008 |
| 2021-08-19 | 2021-08-17 | 0.328 | 706,567 | -482,299 | 0.05% | 232,056 |
| 2021-03-29 | 2021-03-25 | 0.236 | 1,188,866 | -184,479 | 0.09% | 280,024 |
| 2021-03-01 | 2021-02-25 | 0.247 | 1,373,345 | -72,345 | 0.10% | 339,422 |
| 2021-02-25 | 2021-02-23 | 0.247 | 1,445,690 | -198,948 | 0.11% | 357,302 |
| 2021-02-19 | 2021-02-17 | 0.237 | 1,644,638 | -48,230 | 0.12% | 390,104 |
| 2021-02-10 | 2021-02-08 | 0.232 | 1,692,868 | -45,818 | 0.13% | 393,120 |
| 2020-12-22 | 2020-12-18 | 0.293 | 1,738,686 | +82,305 | 0.13% | 508,587 |
| 2020-06-16 | 2020-06-12 | 0.238 | 1,656,381 | +106,481 | 0.32% | 394,514 |
| 2019-01-30 | 2019-01-28 | 0.595 | 1,549,900 | -75,238 | 0.39% | 922,880 |
| 2019-01-24 | 2019-01-22 | 0.530 | 1,625,138 | -5,374 | 0.41% | 861,840 |
| 2018-08-29 | 2018-08-27 | 0.253 | 1,630,512 | -4,015,051 | 0.41% | 411,842 |
| 2017-11-21 | 2017-11-17 | 0.586 | 5,645,563 | +141,418 | 0.52% | 3,307,060 |
| 2017-10-18 | 2017-10-16 | 0.693 | 5,504,145 | -107,924 | 0.54% | 3,815,820 |
| 2017-09-05 | 2017-09-01 | 0.613 | 5,612,069 | -37,215 | 0.55% | 3,438,240 |
| 2017-09-04 | 2017-08-31 | 0.618 | 5,649,284 | +37,215 | 0.56% | 3,491,400 |
| 2017-08-21 | 2017-08-17 | 0.441 | 5,612,069 | -3,722 | 0.55% | 2,473,120 |
| 2017-08-08 | 2017-08-04 | 0.419 | 5,615,791 | -14,886 | 0.56% | 2,354,040 |
| 2017-08-07 | 2017-08-03 | 0.398 | 5,630,677 | +14,886 | 0.56% | 2,239,240 |
| 2017-06-30 | 2017-06-28 | 0.317 | 5,615,791 | +3,722 | 0.56% | 1,780,620 |
| 2016-10-27 | 2016-10-25 | 0.564 | 5,612,069 | +107,924 | 0.55% | 3,166,800 |
| 2016-05-04 | 2016-04-29 | 0.699 | 5,504,145 | -3,721 | 0.54% | 3,845,400 |
| 2016-03-31 | 2016-03-29 | 0.709 | 5,507,866 | -11,165 | 0.54% | 3,907,200 |
| 2016-03-30 | 2016-03-24 | 0.693 | 5,519,031 | -55,823 | 0.55% | 3,826,140 |
| 2016-01-19 | 2016-01-15 | 0.666 | 5,574,854 | -133,975 | 0.56% | 3,715,040 |
| 2016-01-18 | 2016-01-14 | 0.709 | 5,708,829 | -33,494 | 0.57% | 4,049,760 |
| 2016-01-15 | 2016-01-13 | 0.720 | 5,742,323 | -33,493 | 0.57% | 4,135,240 |
| 2016-01-14 | 2016-01-12 | 0.672 | 5,775,816 | -55,823 | 0.58% | 3,880,000 |
| 2016-01-13 | 2016-01-11 | 0.688 | 5,831,639 | +3,721 | 0.58% | 4,011,520 |
| 2016-01-12 | 2016-01-08 | 0.715 | 5,827,918 | -442,862 | 0.58% | 4,165,560 |
| 2015-12-07 | 2015-12-03 | 0.849 | 6,270,780 | -37,215 | 0.63% | 5,324,600 |
| 2015-12-02 | 2015-11-30 | 0.838 | 6,307,995 | -186,077 | 0.63% | 5,288,400 |
| 2015-11-26 | 2015-11-24 | 0.860 | 6,494,072 | -439,141 | 0.65% | 5,584,000 |
| 2015-11-25 | 2015-11-23 | 0.860 | 6,933,213 | -617,774 | 0.69% | 5,961,600 |
| 2015-10-28 | 2015-10-26 | 0.919 | 7,550,987 | -22,329 | 0.76% | 6,939,180 |
| 2015-10-27 | 2015-10-23 | 0.914 | 7,573,316 | +18,608 | 0.76% | 6,919,000 |
| 2015-09-29 | 2015-09-24 | 0.720 | 7,554,708 | -66,988 | 0.76% | 5,440,400 |
| 2015-09-18 | 2015-09-16 | 0.640 | 7,621,696 | -413,090 | 0.76% | 4,874,240 |
| 2015-09-07 | 2015-09-02 | 0.629 | 8,034,786 | +241,900 | 0.80% | 5,052,060 |
| 2015-08-28 | 2015-08-26 | 0.618 | 7,792,886 | +174,912 | 0.78% | 4,816,200 |
| 2015-08-27 | 2015-08-25 | 0.597 | 7,617,974 | +63,266 | 0.76% | 4,544,340 |
| 2015-08-26 | 2015-08-24 | 0.623 | 7,554,708 | +219,570 | 0.76% | 4,709,600 |
| 2015-08-24 | 2015-08-20 | 0.688 | 7,335,138 | +40,937 | 0.73% | 5,045,760 |
| 2015-08-21 | 2015-08-19 | 0.683 | 7,294,201 | +212,127 | 0.73% | 4,978,400 |
| 2015-08-20 | 2015-08-18 | 0.693 | 7,082,074 | +66,988 | 0.71% | 4,909,740 |
| 2015-08-17 | 2015-08-13 | 0.726 | 7,015,086 | +81,873 | 0.70% | 5,089,500 |
| 2015-08-13 | 2015-08-11 | 0.715 | 6,933,213 | +130,254 | 0.69% | 4,955,580 |
| 2015-08-11 | 2015-08-07 | 0.747 | 6,802,959 | +78,152 | 0.68% | 5,081,840 |
| 2015-08-04 | 2015-07-31 | 0.742 | 6,724,807 | +104,203 | 0.67% | 4,987,320 |
| 2015-07-24 | 2015-07-22 | 0.838 | 6,620,604 | +253,064 | 0.66% | 5,550,480 |
| 2015-07-23 | 2015-07-21 | 0.817 | 6,367,540 | +323,773 | 0.64% | 5,201,440 |
| 2015-07-22 | 2015-07-20 | 0.822 | 6,043,767 | +271,672 | 0.61% | 4,969,440 |
| 2015-07-21 | 2015-07-17 | 0.828 | 5,772,095 | +360,989 | 0.58% | 4,777,080 |
| 2015-07-08 | 2015-07-06 | 0.704 | 5,411,106 | +111,646 | 0.54% | 3,809,480 |
| 2015-07-07 | 2015-07-03 | 0.881 | 5,299,460 | +3,721 | 0.53% | 4,670,720 |
| 2015-07-02 | 2015-06-29 | 0.989 | 5,295,739 | +152,583 | 0.53% | 5,236,640 |
| 2015-06-30 | 2015-06-26 | 1.037 | 5,143,156 | -7,443 | 0.52% | 5,334,520 |
| 2015-06-29 | 2015-06-25 | 1.048 | 5,150,599 | -59,545 | 0.52% | 5,397,600 |
| 2015-06-26 | 2015-06-24 | 1.048 | 5,210,144 | -37,215 | 0.52% | 5,460,000 |
| 2015-06-25 | 2015-06-23 | 1.064 | 5,247,359 | -669,876 | 0.53% | 5,583,600 |
| 2015-06-23 | 2015-06-19 | 1.000 | 5,917,235 | -111,646 | 0.60% | 5,914,800 |
| 2015-06-22 | 2015-06-18 | 1.021 | 6,028,881 | -163,747 | 0.61% | 6,156,000 |
| 2015-06-17 | 2015-06-15 | 0.983 | 6,192,628 | -14,886 | 0.62% | 6,090,240 |
| 2015-06-08 | 2015-06-04 | 0.978 | 6,207,514 | -11,165 | 0.63% | 6,071,520 |
| 2015-05-22 | 2015-05-20 | 0.967 | 6,218,679 | -7,443 | 0.63% | 6,015,600 |
| 2015-05-06 | 2015-05-04 | 0.924 | 6,226,122 | +11,165 | 0.63% | 5,755,120 |
| 2015-04-30 | 2015-04-28 | 0.973 | 6,214,957 | +3,721 | 0.63% | 6,045,400 |
| 2015-04-29 | 2015-04-27 | 1.000 | 6,211,236 | +7,443 | 0.63% | 6,208,680 |
| 2015-04-27 | 2015-04-23 | 0.908 | 6,203,793 | +390,761 | 0.62% | 5,634,460 |
| 2015-04-24 | 2015-04-22 | 0.865 | 5,813,032 | -37,215 | 0.59% | 5,029,640 |
| 2015-04-20 | 2015-04-16 | 0.828 | 5,850,247 | +111,646 | 0.59% | 4,841,760 |
| 2015-04-16 | 2015-04-14 | 0.871 | 5,738,601 | +279,115 | 0.58% | 4,996,080 |
| 2015-04-15 | 2015-04-13 | 0.865 | 5,459,486 | -156,305 | 0.55% | 4,723,740 |
| 2015-04-13 | 2015-04-09 | 0.860 | 5,615,791 | +11,165 | 0.57% | 4,828,800 |
| 2015-04-08 | 2015-04-01 | 0.779 | 5,604,626 | +156,304 | 0.57% | 4,367,400 |
| 2015-03-24 | 2015-03-20 | 0.785 | 5,448,322 | +241,900 | 0.58% | 4,274,880 |
| 2015-03-19 | 2015-03-17 | 0.806 | 5,206,422 | +126,532 | 0.55% | 4,197,000 |
| 2014-12-05 | 2014-12-03 | 0.747 | 5,079,890 | +14,886 | 0.57% | 3,794,700 |
| 2014-12-04 | 2014-12-02 | 0.795 | 5,065,004 | +55,823 | 0.57% | 4,028,560 |
| 2014-12-02 | 2014-11-28 | 0.838 | 5,009,181 | +29,772 | 0.57% | 4,199,520 |
| 2014-12-01 | 2014-11-27 | 0.806 | 4,979,409 | +37,216 | 0.56% | 4,014,000 |
| 2014-11-26 | 2014-11-24 | 0.779 | 4,942,193 | +22,329 | 0.56% | 3,851,200 |
| 2014-11-25 | 2014-11-21 | 0.779 | 4,919,864 | +461,470 | 0.56% | 3,833,800 |
| 2014-11-20 | 2014-11-18 | 0.769 | 4,458,394 | +3,721 | 0.50% | 3,426,280 |
| 2014-11-19 | 2014-11-17 | 0.817 | 4,454,673 | +93,038 | 0.50% | 3,638,880 |
| 2014-11-17 | 2014-11-13 | 0.817 | 4,361,635 | -759,192 | 0.49% | 3,562,880 |
| 2014-10-28 | 2014-10-24 | 0.903 | 5,120,827 | +145,140 | 0.58% | 4,623,360 |
| 2014-10-22 | 2014-10-20 | 0.924 | 4,975,687 | +11,164 | 0.56% | 4,599,280 |
| 2014-10-21 | 2014-10-17 | 0.903 | 4,964,523 | +178,634 | 0.56% | 4,482,240 |
| 2014-10-17 | 2014-10-15 | 0.881 | 4,785,889 | +96,760 | 0.54% | 4,218,080 |
| 2014-10-07 | 2014-10-03 | 0.881 | 4,689,129 | +163,747 | 0.53% | 4,132,800 |
| 2014-10-06 | 2014-09-30 | 0.887 | 4,525,382 | +390,761 | 0.51% | 4,012,800 |
| 2014-10-03 | 2014-09-29 | 0.914 | 4,134,621 | +301,444 | 0.47% | 3,777,400 |
| 2014-09-29 | 2014-09-25 | 0.914 | 3,833,177 | +63,266 | 0.46% | 3,502,000 |
| 2014-09-26 | 2014-09-24 | 0.930 | 3,769,911 | +89,317 | 0.46% | 3,504,980 |
| 2014-09-25 | 2014-09-23 | 0.930 | 3,680,594 | +137,696 | 0.45% | 3,421,940 |
| 2014-09-24 | 2014-09-22 | 0.967 | 3,542,898 | -78,152 | 0.43% | 3,427,200 |
| 2014-09-18 | 2014-09-16 | 0.860 | 3,621,050 | +93,038 | 0.44% | 3,113,600 |
| 2014-09-17 | 2014-09-15 | 0.887 | 3,528,012 | +11,165 | 0.43% | 3,128,400 |
| 2014-09-16 | 2014-09-12 | 0.881 | 3,516,847 | +3,722 | 0.43% | 3,099,600 |
| 2014-09-15 | 2014-09-11 | 0.876 | 3,513,125 | +208,405 | 0.43% | 3,077,440 |
| 2014-09-12 | 2014-09-10 | 0.865 | 3,304,720 | +264,229 | 0.40% | 2,859,360 |
| 2014-08-08 | 2014-08-06 | 0.865 | 3,040,491 | +286,558 | 0.37% | 2,630,740 |
| 2014-08-05 | 2014-08-01 | 0.978 | 2,753,933 | +3,721 | 0.33% | 2,693,600 |
| 2014-07-16 | 2014-07-14 | 1.043 | 2,750,212 | +126,533 | 0.33% | 2,867,320 |
| 2014-07-15 | 2014-07-11 | 0.994 | 2,623,679 | +85,595 | 0.32% | 2,608,500 |
| 2014-07-14 | 2014-07-10 | 0.946 | 2,538,084 | +18,607 | 0.31% | 2,400,640 |
| 2014-07-10 | 2014-07-08 | 0.919 | 2,519,477 | +3,722 | 0.30% | 2,315,340 |
| 2014-07-07 | 2014-07-03 | 0.860 | 2,515,755 | +40,937 | 0.30% | 2,163,200 |
| 2014-07-04 | 2014-07-02 | 0.860 | 2,474,818 | +52,101 | 0.30% | 2,128,000 |
| 2014-07-03 | 2014-06-30 | 0.860 | 2,422,717 | +18,608 | 0.29% | 2,083,200 |
| 2014-06-30 | 2014-06-26 | 0.903 | 2,404,109 | +189,798 | 0.29% | 2,170,560 |
| 2014-06-26 | 2014-06-24 | 0.892 | 2,214,311 | +160,026 | 0.27% | 1,975,400 |
| 2014-06-25 | 2014-06-23 | 0.871 | 2,054,285 | +26,050 | 0.25% | 1,788,480 |
| 2014-04-23 | 2014-04-17 | 0.957 | 2,028,235 | +193,520 | 0.25% | 1,940,200 |
| 2014-04-22 | 2014-04-16 | 1.016 | 1,834,715 | +186,077 | 0.22% | 1,863,540 |
| 2014-04-09 | 2014-04-07 | 1.010 | 1,648,638 | +22,329 | 0.20% | 1,665,680 |
| 2014-04-08 | 2014-04-04 | 1.010 | 1,626,309 | +260,507 | 0.20% | 1,643,120 |
| 2014-04-04 | 2014-04-02 | 1.021 | 1,365,802 | +294,001 | 0.17% | 1,394,600 |
| 2014-04-03 | 2014-04-01 | 1.010 | 1,071,801 | +111,646 | 0.13% | 1,082,880 |
| 2014-04-02 | 2014-03-31 | 1.021 | 960,155 | +316,330 | 0.12% | 980,400 |
| 2014-04-01 | 2014-03-28 | 1.005 | 643,825 | +279,115 | 0.08% | 647,020 |
| 2014-03-31 | 2014-03-27 | 1.016 | 364,710 | +93,038 | 0.04% | 370,440 |
| 2014-03-28 | 2014-03-26 | 1.016 | 271,672 | +111,646 | 0.03% | 275,940 |
| 2014-03-27 | 2014-03-25 | 1.021 | 160,026 | +160,026 | 0.02% | 163,400 |
| 2013-11-29 | 2013-11-27 | 1.558 | 0 | -11,165 | ||
| 2013-11-28 | 2013-11-26 | 1.585 | 11,165 | +11,165 | 0.00% | 17,701 |
| 2013-11-22 | 2013-11-20 | 1.424 | 0 | -18,608 | ||
| 2013-11-20 | 2013-11-18 | 1.397 | 18,608 | +18,608 | 0.00% | 26,000 |
| 2013-11-18 | 2013-11-14 | 1.370 | 0 | -44,658 | ||
| 2013-11-12 | 2013-11-08 | 1.327 | 44,658 | +22,329 | 0.01% | 59,280 |
| 2013-11-11 | 2013-11-07 | 1.268 | 22,329 | +22,329 | 0.00% | 28,320 |
| 2013-10-29 | 2013-10-25 | 0.919 | 0 | -178,633 | ||
| 2013-10-23 | 2013-10-21 | 0.978 | 178,633 | -3,722 | 0.02% | 174,720 |
| 2013-10-22 | 2013-10-18 | 0.962 | 182,355 | +182,355 | 0.02% | 175,420 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy