History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 246,000 | +0 | 0.01% | 38,622 |
| 2025-10-13 | 2025-10-09 | 0.156 | 246,000 | +0 | 0.01% | 38,376 |
| 2025-10-10 | 2025-10-08 | 0.155 | 246,000 | +0 | 0.01% | 38,130 |
| 2025-10-09 | 2025-10-06 | 0.153 | 246,000 | +0 | 0.01% | 37,638 |
| 2025-10-08 | 2025-10-03 | 0.152 | 246,000 | +0 | 0.01% | 37,392 |
| 2025-10-06 | 2025-10-02 | 0.154 | 246,000 | +0 | 0.01% | 37,884 |
| 2025-10-03 | 2025-09-30 | 0.153 | 246,000 | +0 | 0.01% | 37,638 |
| 2025-10-02 | 2025-09-29 | 0.157 | 246,000 | +0 | 0.01% | 38,622 |
| 2025-09-30 | 2025-09-26 | 0.153 | 246,000 | +0 | 0.01% | 37,638 |
| 2025-09-29 | 2025-09-25 | 0.155 | 246,000 | +0 | 0.01% | 38,130 |
| 2025-09-26 | 2025-09-24 | 0.154 | 246,000 | +0 | 0.01% | 37,884 |
| 2025-09-25 | 2025-09-23 | 0.156 | 246,000 | +0 | 0.01% | 38,376 |
| 2025-09-24 | 2025-09-22 | 0.156 | 246,000 | +0 | 0.01% | 38,376 |
| 2025-09-23 | 2025-09-19 | 0.155 | 246,000 | +0 | 0.01% | 38,130 |
| 2025-09-22 | 2025-09-18 | 0.153 | 246,000 | +0 | 0.01% | 37,638 |
| 2025-09-19 | 2025-09-17 | 0.156 | 246,000 | +0 | 0.01% | 38,376 |
| 2025-09-18 | 2025-09-16 | 0.157 | 246,000 | +0 | 0.01% | 38,622 |
| 2025-09-17 | 2025-09-15 | 0.157 | 246,000 | +0 | 0.01% | 38,622 |
| 2025-09-16 | 2025-09-12 | 0.160 | 246,000 | +0 | 0.01% | 39,360 |
| 2025-09-15 | 2025-09-11 | 0.157 | 246,000 | +0 | 0.01% | 38,622 |
| 2025-09-12 | 2025-09-10 | 0.156 | 246,000 | +0 | 0.01% | 38,376 |
| 2025-09-11 | 2025-09-09 | 0.177 | 246,000 | +0 | 0.01% | 43,489 |
| 2025-09-10 | 2025-09-08 | 0.175 | 246,000 | +16,400 | 0.01% | 42,962 |
| 2025-09-09 | 2025-09-05 | 0.174 | 229,600 | +0 | 0.01% | 39,852 |
| 2025-09-08 | 2025-09-04 | 0.172 | 229,600 | +0 | 0.01% | 39,606 |
| 2025-09-05 | 2025-09-03 | 0.171 | 229,600 | +0 | 0.01% | 39,360 |
| 2025-09-04 | 2025-09-02 | 0.171 | 229,600 | +0 | 0.01% | 39,360 |
| 2025-09-03 | 2025-09-01 | 0.174 | 229,600 | +0 | 0.01% | 39,852 |
| 2025-09-02 | 2025-08-29 | 0.180 | 229,600 | +0 | 0.01% | 41,328 |
| 2025-09-01 | 2025-08-28 | 0.178 | 229,600 | +0 | 0.01% | 40,836 |
| 2025-08-29 | 2025-08-27 | 0.178 | 229,600 | +0 | 0.01% | 40,836 |
| 2025-08-28 | 2025-08-26 | 0.182 | 229,600 | +0 | 0.01% | 41,820 |
| 2025-08-27 | 2025-08-25 | 0.183 | 229,600 | +0 | 0.01% | 42,066 |
| 2025-08-26 | 2025-08-22 | 0.180 | 229,600 | +0 | 0.01% | 41,328 |
| 2025-08-25 | 2025-08-21 | 0.179 | 229,600 | +0 | 0.01% | 41,082 |
| 2025-08-22 | 2025-08-20 | 0.180 | 229,600 | +0 | 0.01% | 41,328 |
| 2025-08-21 | 2025-08-19 | 0.183 | 229,600 | +0 | 0.01% | 42,066 |
| 2025-08-20 | 2025-08-18 | 0.179 | 229,600 | +0 | 0.01% | 41,082 |
| 2025-08-19 | 2025-08-15 | 0.177 | 229,600 | +0 | 0.01% | 40,590 |
| 2025-08-18 | 2025-08-14 | 0.176 | 229,600 | +0 | 0.01% | 40,344 |
| 2025-08-15 | 2025-08-13 | 0.178 | 229,600 | +0 | 0.01% | 40,836 |
| 2025-08-14 | 2025-08-12 | 0.176 | 229,600 | +0 | 0.01% | 40,344 |
| 2025-08-13 | 2025-08-11 | 0.175 | 229,600 | +0 | 0.01% | 40,098 |
| 2025-08-12 | 2025-08-08 | 0.170 | 229,600 | +0 | 0.01% | 39,114 |
| 2025-08-11 | 2025-08-07 | 0.178 | 229,600 | +0 | 0.01% | 40,836 |
| 2025-08-08 | 2025-08-06 | 0.176 | 229,600 | +0 | 0.01% | 40,344 |
| 2025-08-07 | 2025-08-05 | 0.179 | 229,600 | +0 | 0.01% | 41,082 |
| 2025-08-06 | 2025-08-04 | 0.180 | 229,600 | +0 | 0.01% | 41,328 |
| 2025-08-05 | 2025-08-01 | 0.181 | 229,600 | +0 | 0.01% | 41,574 |
| 2025-08-04 | 2025-07-31 | 0.180 | 229,600 | +0 | 0.01% | 41,328 |
| 2025-08-01 | 2025-07-30 | 0.178 | 229,600 | +0 | 0.01% | 40,836 |
| 2025-07-31 | 2025-07-29 | 0.182 | 229,600 | +0 | 0.01% | 41,820 |
| 2025-07-30 | 2025-07-28 | 0.183 | 229,600 | +0 | 0.01% | 42,066 |
| 2025-07-29 | 2025-07-25 | 0.182 | 229,600 | +0 | 0.01% | 41,820 |
| 2025-07-28 | 2025-07-24 | 0.187 | 229,600 | +0 | 0.01% | 43,050 |
| 2025-07-25 | 2025-07-23 | 0.185 | 229,600 | +0 | 0.01% | 42,558 |
| 2025-07-24 | 2025-07-22 | 0.182 | 229,600 | +0 | 0.01% | 41,820 |
| 2025-07-23 | 2025-07-21 | 0.184 | 229,600 | +0 | 0.01% | 42,312 |
| 2025-07-22 | 2025-07-18 | 0.185 | 229,600 | +0 | 0.01% | 42,558 |
| 2025-07-21 | 2025-07-17 | 0.185 | 229,600 | +0 | 0.01% | 42,558 |
| 2025-07-18 | 2025-07-16 | 0.189 | 229,600 | +0 | 0.01% | 43,296 |
| 2025-07-17 | 2025-07-15 | 0.192 | 229,600 | +0 | 0.01% | 44,034 |
| 2025-07-16 | 2025-07-14 | 0.192 | 229,600 | +0 | 0.01% | 44,034 |
| 2025-07-15 | 2025-07-11 | 0.184 | 229,600 | +0 | 0.01% | 42,312 |
| 2025-07-14 | 2025-07-10 | 0.186 | 229,600 | +0 | 0.01% | 42,804 |
| 2025-07-11 | 2025-07-09 | 0.182 | 229,600 | +0 | 0.01% | 41,820 |
| 2025-07-10 | 2025-07-08 | 0.179 | 229,600 | +0 | 0.01% | 41,082 |
| 2025-07-09 | 2025-07-07 | 0.181 | 229,600 | +0 | 0.01% | 41,574 |
| 2025-07-08 | 2025-07-04 | 0.180 | 229,600 | +0 | 0.01% | 41,328 |
| 2025-07-07 | 2025-07-03 | 0.182 | 229,600 | +0 | 0.01% | 41,820 |
| 2025-07-04 | 2025-07-02 | 0.180 | 229,600 | +0 | 0.01% | 41,328 |
| 2025-07-03 | 2025-06-30 | 0.183 | 229,600 | +0 | 0.01% | 42,066 |
| 2025-07-02 | 2025-06-27 | 0.181 | 229,600 | +0 | 0.01% | 41,574 |
| 2025-06-30 | 2025-06-26 | 0.183 | 229,600 | +0 | 0.01% | 42,066 |
| 2025-06-27 | 2025-06-25 | 0.178 | 229,600 | +0 | 0.01% | 40,836 |
| 2025-06-26 | 2025-06-24 | 0.178 | 229,600 | +0 | 0.01% | 40,836 |
| 2025-06-25 | 2025-06-23 | 0.170 | 229,600 | +0 | 0.01% | 39,114 |
| 2025-06-24 | 2025-06-20 | 0.172 | 229,600 | +0 | 0.01% | 39,606 |
| 2025-06-23 | 2025-06-19 | 0.174 | 229,600 | +0 | 0.01% | 39,852 |
| 2025-06-20 | 2025-06-18 | 0.172 | 229,600 | +0 | 0.01% | 39,606 |
| 2025-06-19 | 2025-06-17 | 0.172 | 229,600 | +0 | 0.01% | 39,606 |
| 2025-06-18 | 2025-06-16 | 0.176 | 229,600 | +0 | 0.01% | 40,344 |
| 2025-06-17 | 2025-06-13 | 0.174 | 229,600 | +0 | 0.01% | 39,852 |
| 2025-06-16 | 2025-06-12 | 0.176 | 229,600 | +0 | 0.01% | 40,344 |
| 2025-06-13 | 2025-06-11 | 0.179 | 229,600 | +0 | 0.01% | 41,082 |
| 2025-06-12 | 2025-06-10 | 0.179 | 229,600 | +0 | 0.01% | 41,082 |
| 2025-06-11 | 2025-06-09 | 0.175 | 229,600 | +0 | 0.01% | 40,098 |
| 2025-06-10 | 2025-06-06 | 0.174 | 229,600 | +0 | 0.01% | 39,852 |
| 2025-06-09 | 2025-06-05 | 0.170 | 229,600 | +0 | 0.01% | 39,114 |
| 2025-06-06 | 2025-06-04 | 0.170 | 229,600 | +0 | 0.01% | 39,114 |
| 2025-06-05 | 2025-06-03 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-06-04 | 2025-06-02 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-06-03 | 2025-05-30 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-06-02 | 2025-05-29 | 0.162 | 229,600 | +0 | 0.01% | 37,146 |
| 2025-05-30 | 2025-05-28 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-05-29 | 2025-05-27 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-05-28 | 2025-05-26 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-05-27 | 2025-05-23 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2025-05-26 | 2025-05-22 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2025-05-23 | 2025-05-21 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-05-22 | 2025-05-20 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-05-21 | 2025-05-19 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-05-20 | 2025-05-16 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-05-19 | 2025-05-15 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-05-16 | 2025-05-14 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-05-15 | 2025-05-13 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-05-14 | 2025-05-12 | 0.168 | 229,600 | +0 | 0.01% | 38,622 |
| 2025-05-13 | 2025-05-09 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-05-12 | 2025-05-08 | 0.172 | 229,600 | +0 | 0.01% | 39,606 |
| 2025-05-09 | 2025-05-07 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-05-08 | 2025-05-06 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-05-07 | 2025-05-02 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-05-06 | 2025-04-30 | 0.168 | 229,600 | +0 | 0.01% | 38,622 |
| 2025-05-02 | 2025-04-29 | 0.168 | 229,600 | +0 | 0.01% | 38,622 |
| 2025-04-30 | 2025-04-28 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-04-29 | 2025-04-25 | 0.169 | 229,600 | +0 | 0.01% | 38,868 |
| 2025-04-28 | 2025-04-24 | 0.169 | 229,600 | +0 | 0.01% | 38,868 |
| 2025-04-25 | 2025-04-23 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-04-24 | 2025-04-22 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-04-23 | 2025-04-17 | 0.168 | 229,600 | +0 | 0.01% | 38,622 |
| 2025-04-22 | 2025-04-16 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-04-17 | 2025-04-15 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-04-16 | 2025-04-14 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-04-15 | 2025-04-11 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-04-14 | 2025-04-10 | 0.162 | 229,600 | +0 | 0.01% | 37,146 |
| 2025-04-11 | 2025-04-09 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2025-04-10 | 2025-04-08 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2025-04-09 | 2025-04-07 | 0.157 | 229,600 | +0 | 0.01% | 36,162 |
| 2025-04-08 | 2025-04-03 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-04-07 | 2025-04-02 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-04-03 | 2025-04-01 | 0.168 | 229,600 | +0 | 0.01% | 38,622 |
| 2025-04-02 | 2025-03-31 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-04-01 | 2025-03-28 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-03-31 | 2025-03-27 | 0.169 | 229,600 | +0 | 0.01% | 38,868 |
| 2025-03-28 | 2025-03-26 | 0.169 | 229,600 | +0 | 0.01% | 38,868 |
| 2025-03-27 | 2025-03-25 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-03-26 | 2025-03-24 | 0.168 | 229,600 | +0 | 0.01% | 38,622 |
| 2025-03-25 | 2025-03-21 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-03-24 | 2025-03-20 | 0.162 | 229,600 | +0 | 0.01% | 37,146 |
| 2025-03-21 | 2025-03-19 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-03-20 | 2025-03-18 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-03-19 | 2025-03-17 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-03-18 | 2025-03-14 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-03-17 | 2025-03-13 | 0.170 | 229,600 | +0 | 0.01% | 39,114 |
| 2025-03-14 | 2025-03-12 | 0.168 | 229,600 | +0 | 0.01% | 38,622 |
| 2025-03-13 | 2025-03-11 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-03-12 | 2025-03-10 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-03-11 | 2025-03-07 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-03-10 | 2025-03-06 | 0.168 | 229,600 | +0 | 0.01% | 38,622 |
| 2025-03-07 | 2025-03-05 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-03-06 | 2025-03-04 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-03-05 | 2025-03-03 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-03-04 | 2025-02-28 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-03-03 | 2025-02-27 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-02-28 | 2025-02-26 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-02-27 | 2025-02-25 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-02-26 | 2025-02-24 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-02-25 | 2025-02-21 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-02-24 | 2025-02-20 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-02-21 | 2025-02-19 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-02-20 | 2025-02-18 | 0.168 | 229,600 | +0 | 0.01% | 38,622 |
| 2025-02-19 | 2025-02-17 | 0.167 | 229,600 | +0 | 0.01% | 38,376 |
| 2025-02-18 | 2025-02-14 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-02-17 | 2025-02-13 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-02-14 | 2025-02-12 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-02-13 | 2025-02-11 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-02-12 | 2025-02-10 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-02-11 | 2025-02-07 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-02-10 | 2025-02-06 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-02-07 | 2025-02-05 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-02-06 | 2025-02-04 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-02-05 | 2025-02-03 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-02-04 | 2025-01-28 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-02-03 | 2025-01-24 | 0.165 | 229,600 | +0 | 0.01% | 37,884 |
| 2025-01-27 | 2025-01-23 | 0.166 | 229,600 | +0 | 0.01% | 38,130 |
| 2025-01-24 | 2025-01-22 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-01-23 | 2025-01-21 | 0.162 | 229,600 | +0 | 0.01% | 37,146 |
| 2025-01-22 | 2025-01-20 | 0.162 | 229,600 | +0 | 0.01% | 37,146 |
| 2025-01-21 | 2025-01-17 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2025-01-20 | 2025-01-16 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2025-01-17 | 2025-01-15 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-01-16 | 2025-01-14 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-01-15 | 2025-01-13 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2025-01-14 | 2025-01-10 | 0.160 | 229,600 | +0 | 0.01% | 36,654 |
| 2025-01-13 | 2025-01-09 | 0.162 | 229,600 | +0 | 0.01% | 37,146 |
| 2025-01-10 | 2025-01-08 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-01-09 | 2025-01-07 | 0.162 | 229,600 | +0 | 0.01% | 37,146 |
| 2025-01-08 | 2025-01-06 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2025-01-07 | 2025-01-03 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2025-01-06 | 2025-01-02 | 0.160 | 229,600 | +0 | 0.01% | 36,654 |
| 2025-01-03 | 2024-12-31 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2025-01-02 | 2024-12-27 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2024-12-30 | 2024-12-24 | 0.160 | 229,600 | +0 | 0.01% | 36,654 |
| 2024-12-27 | 2024-12-20 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2024-12-23 | 2024-12-19 | 0.161 | 229,600 | +0 | 0.01% | 36,900 |
| 2024-12-20 | 2024-12-18 | 0.160 | 229,600 | +0 | 0.01% | 36,654 |
| 2024-12-19 | 2024-12-17 | 0.163 | 229,600 | +0 | 0.01% | 37,392 |
| 2024-12-18 | 2024-12-16 | 0.162 | 229,600 | +0 | 0.01% | 37,146 |
| 2024-12-17 | 2024-12-13 | 0.160 | 229,600 | +0 | 0.01% | 36,654 |
| 2024-12-16 | 2024-12-12 | 0.164 | 229,600 | +0 | 0.01% | 37,638 |
| 2024-12-13 | 2024-12-11 | 0.162 | 229,600 | +0 | 0.01% | 37,146 |
| 2024-12-12 | 2024-12-10 | 0.169 | 229,600 | +0 | 0.01% | 38,910 |
| 2024-12-11 | 2024-12-09 | 0.171 | 229,600 | +7,503 | 0.01% | 39,164 |
| 2024-12-10 | 2024-12-06 | 0.166 | 222,097 | +0 | 0.01% | 36,900 |
| 2024-12-09 | 2024-12-05 | 0.166 | 222,097 | +0 | 0.01% | 36,900 |
| 2024-12-06 | 2024-12-04 | 0.164 | 222,097 | +0 | 0.01% | 36,408 |
| 2024-12-05 | 2024-12-03 | 0.165 | 222,097 | +0 | 0.01% | 36,654 |
| 2024-12-04 | 2024-12-02 | 0.167 | 222,097 | +0 | 0.01% | 37,146 |
| 2024-12-03 | 2024-11-29 | 0.166 | 222,097 | +0 | 0.01% | 36,900 |
| 2024-12-02 | 2024-11-28 | 0.166 | 222,097 | +0 | 0.01% | 36,900 |
| 2024-11-29 | 2024-11-27 | 0.165 | 222,097 | +0 | 0.01% | 36,654 |
| 2024-11-28 | 2024-11-26 | 0.172 | 222,097 | +0 | 0.01% | 38,130 |
| 2024-11-27 | 2024-11-25 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-11-26 | 2024-11-22 | 0.173 | 222,097 | +0 | 0.01% | 38,376 |
| 2024-11-25 | 2024-11-21 | 0.169 | 222,097 | +0 | 0.01% | 37,638 |
| 2024-11-22 | 2024-11-20 | 0.169 | 222,097 | +0 | 0.01% | 37,638 |
| 2024-11-21 | 2024-11-19 | 0.166 | 222,097 | +0 | 0.01% | 36,900 |
| 2024-11-20 | 2024-11-18 | 0.162 | 222,097 | +0 | 0.01% | 35,916 |
| 2024-11-19 | 2024-11-15 | 0.162 | 222,097 | +0 | 0.01% | 35,916 |
| 2024-11-18 | 2024-11-14 | 0.168 | 222,097 | +0 | 0.01% | 37,392 |
| 2024-11-15 | 2024-11-13 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-11-14 | 2024-11-12 | 0.174 | 222,097 | +0 | 0.01% | 38,622 |
| 2024-11-13 | 2024-11-11 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-11-12 | 2024-11-08 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-11-11 | 2024-11-07 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-11-08 | 2024-11-06 | 0.176 | 222,097 | +0 | 0.01% | 39,114 |
| 2024-11-07 | 2024-11-05 | 0.173 | 222,097 | +0 | 0.01% | 38,376 |
| 2024-11-06 | 2024-11-04 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-11-05 | 2024-11-01 | 0.171 | 222,097 | +0 | 0.01% | 37,884 |
| 2024-11-04 | 2024-10-31 | 0.173 | 222,097 | +0 | 0.01% | 38,376 |
| 2024-11-01 | 2024-10-30 | 0.172 | 222,097 | +0 | 0.01% | 38,130 |
| 2024-10-31 | 2024-10-29 | 0.173 | 222,097 | +0 | 0.01% | 38,376 |
| 2024-10-30 | 2024-10-28 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-10-29 | 2024-10-25 | 0.172 | 222,097 | +0 | 0.01% | 38,130 |
| 2024-10-28 | 2024-10-24 | 0.172 | 222,097 | +0 | 0.01% | 38,130 |
| 2024-10-25 | 2024-10-23 | 0.177 | 222,097 | +0 | 0.01% | 39,360 |
| 2024-10-24 | 2024-10-22 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-10-23 | 2024-10-21 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-10-22 | 2024-10-18 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-10-21 | 2024-10-17 | 0.174 | 222,097 | +0 | 0.01% | 38,622 |
| 2024-10-18 | 2024-10-16 | 0.177 | 222,097 | +0 | 0.01% | 39,360 |
| 2024-10-17 | 2024-10-15 | 0.174 | 222,097 | +0 | 0.01% | 38,622 |
| 2024-10-16 | 2024-10-14 | 0.177 | 222,097 | +0 | 0.01% | 39,360 |
| 2024-10-15 | 2024-10-10 | 0.176 | 222,097 | +0 | 0.01% | 39,114 |
| 2024-10-14 | 2024-10-09 | 0.176 | 222,097 | +0 | 0.01% | 39,114 |
| 2024-10-10 | 2024-10-08 | 0.176 | 222,097 | +0 | 0.01% | 39,114 |
| 2024-10-09 | 2024-10-07 | 0.179 | 222,097 | +0 | 0.01% | 39,852 |
| 2024-10-08 | 2024-10-04 | 0.177 | 222,097 | +0 | 0.01% | 39,360 |
| 2024-10-07 | 2024-10-03 | 0.177 | 222,097 | +0 | 0.01% | 39,360 |
| 2024-10-04 | 2024-10-02 | 0.184 | 222,097 | +0 | 0.01% | 40,836 |
| 2024-10-03 | 2024-09-30 | 0.177 | 222,097 | +0 | 0.01% | 39,360 |
| 2024-10-02 | 2024-09-27 | 0.177 | 222,097 | +0 | 0.01% | 39,360 |
| 2024-09-30 | 2024-09-26 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-09-27 | 2024-09-25 | 0.174 | 222,097 | +0 | 0.01% | 38,622 |
| 2024-09-26 | 2024-09-24 | 0.176 | 222,097 | +0 | 0.01% | 39,114 |
| 2024-09-25 | 2024-09-23 | 0.174 | 222,097 | +0 | 0.01% | 38,622 |
| 2024-09-24 | 2024-09-20 | 0.173 | 222,097 | +0 | 0.01% | 38,376 |
| 2024-09-23 | 2024-09-19 | 0.175 | 222,097 | +0 | 0.01% | 38,868 |
| 2024-09-20 | 2024-09-17 | 0.174 | 222,097 | +0 | 0.01% | 38,622 |
| 2024-09-19 | 2024-09-16 | 0.182 | 222,097 | +0 | 0.01% | 40,344 |
| 2024-09-17 | 2024-09-13 | 0.182 | 222,097 | +0 | 0.01% | 40,344 |
| 2024-09-16 | 2024-09-12 | 0.177 | 222,097 | +0 | 0.01% | 39,360 |
| 2024-09-13 | 2024-09-11 | 0.176 | 222,097 | +0 | 0.01% | 39,114 |
| 2024-09-12 | 2024-09-10 | 0.206 | 222,097 | +0 | 0.01% | 45,772 |
| 2024-09-11 | 2024-09-09 | 0.204 | 222,097 | +16,787 | 0.01% | 45,239 |
| 2024-09-10 | 2024-09-05 | 0.198 | 205,310 | +0 | 0.01% | 40,590 |
| 2024-09-09 | 2024-09-04 | 0.198 | 205,310 | +0 | 0.01% | 40,590 |
| 2024-09-05 | 2024-09-03 | 0.198 | 205,310 | +0 | 0.01% | 40,590 |
| 2024-09-04 | 2024-09-02 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-09-03 | 2024-08-30 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-09-02 | 2024-08-29 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-08-30 | 2024-08-28 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-08-29 | 2024-08-27 | 0.202 | 205,310 | +0 | 0.01% | 41,574 |
| 2024-08-28 | 2024-08-26 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-08-27 | 2024-08-23 | 0.205 | 205,310 | +0 | 0.01% | 42,066 |
| 2024-08-26 | 2024-08-22 | 0.206 | 205,310 | +0 | 0.01% | 42,312 |
| 2024-08-23 | 2024-08-21 | 0.205 | 205,310 | +0 | 0.01% | 42,066 |
| 2024-08-22 | 2024-08-20 | 0.205 | 205,310 | +0 | 0.01% | 42,066 |
| 2024-08-21 | 2024-08-19 | 0.205 | 205,310 | +0 | 0.01% | 42,066 |
| 2024-08-20 | 2024-08-16 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-08-19 | 2024-08-15 | 0.200 | 205,310 | +0 | 0.01% | 41,082 |
| 2024-08-16 | 2024-08-14 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-08-15 | 2024-08-13 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-08-14 | 2024-08-12 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-08-13 | 2024-08-09 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-08-12 | 2024-08-08 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-08-09 | 2024-08-07 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-08-08 | 2024-08-06 | 0.200 | 205,310 | +0 | 0.01% | 41,082 |
| 2024-08-07 | 2024-08-05 | 0.195 | 205,310 | +0 | 0.01% | 40,098 |
| 2024-08-06 | 2024-08-02 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-08-05 | 2024-08-01 | 0.207 | 205,310 | +0 | 0.01% | 42,558 |
| 2024-08-02 | 2024-07-31 | 0.206 | 205,310 | +0 | 0.01% | 42,312 |
| 2024-08-01 | 2024-07-30 | 0.202 | 205,310 | +0 | 0.01% | 41,574 |
| 2024-07-31 | 2024-07-29 | 0.200 | 205,310 | +0 | 0.01% | 41,082 |
| 2024-07-30 | 2024-07-26 | 0.200 | 205,310 | +0 | 0.01% | 41,082 |
| 2024-07-29 | 2024-07-25 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-07-26 | 2024-07-24 | 0.202 | 205,310 | +0 | 0.01% | 41,574 |
| 2024-07-25 | 2024-07-23 | 0.202 | 205,310 | +0 | 0.01% | 41,574 |
| 2024-07-24 | 2024-07-22 | 0.205 | 205,310 | +0 | 0.01% | 42,066 |
| 2024-07-23 | 2024-07-19 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-07-22 | 2024-07-18 | 0.202 | 205,310 | +0 | 0.01% | 41,574 |
| 2024-07-19 | 2024-07-17 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-07-18 | 2024-07-16 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-07-17 | 2024-07-15 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-07-16 | 2024-07-12 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-07-15 | 2024-07-11 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-07-12 | 2024-07-10 | 0.198 | 205,310 | +0 | 0.01% | 40,590 |
| 2024-07-11 | 2024-07-09 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-07-10 | 2024-07-08 | 0.205 | 205,310 | +0 | 0.01% | 42,066 |
| 2024-07-09 | 2024-07-05 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-07-08 | 2024-07-04 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-07-05 | 2024-07-03 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-07-04 | 2024-07-02 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-07-03 | 2024-06-28 | 0.205 | 205,310 | +0 | 0.01% | 42,066 |
| 2024-07-02 | 2024-06-27 | 0.206 | 205,310 | +0 | 0.01% | 42,312 |
| 2024-06-28 | 2024-06-26 | 0.205 | 205,310 | +0 | 0.01% | 42,066 |
| 2024-06-27 | 2024-06-25 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-06-26 | 2024-06-24 | 0.200 | 205,310 | +0 | 0.01% | 41,082 |
| 2024-06-25 | 2024-06-21 | 0.194 | 205,310 | +0 | 0.01% | 39,852 |
| 2024-06-24 | 2024-06-20 | 0.194 | 205,310 | +0 | 0.01% | 39,852 |
| 2024-06-21 | 2024-06-19 | 0.193 | 205,310 | +0 | 0.01% | 39,606 |
| 2024-06-20 | 2024-06-18 | 0.192 | 205,310 | +0 | 0.01% | 39,360 |
| 2024-06-19 | 2024-06-17 | 0.192 | 205,310 | +0 | 0.01% | 39,360 |
| 2024-06-18 | 2024-06-14 | 0.194 | 205,310 | +0 | 0.01% | 39,852 |
| 2024-06-17 | 2024-06-13 | 0.194 | 205,310 | +0 | 0.01% | 39,852 |
| 2024-06-14 | 2024-06-12 | 0.194 | 205,310 | +0 | 0.01% | 39,852 |
| 2024-06-13 | 2024-06-11 | 0.192 | 205,310 | +0 | 0.01% | 39,360 |
| 2024-06-12 | 2024-06-07 | 0.191 | 205,310 | +0 | 0.01% | 39,114 |
| 2024-06-11 | 2024-06-06 | 0.189 | 205,310 | +0 | 0.01% | 38,868 |
| 2024-06-07 | 2024-06-05 | 0.193 | 205,310 | +0 | 0.01% | 39,606 |
| 2024-06-06 | 2024-06-04 | 0.193 | 205,310 | +0 | 0.01% | 39,606 |
| 2024-06-05 | 2024-06-03 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-06-04 | 2024-05-31 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-06-03 | 2024-05-30 | 0.218 | 205,310 | +0 | 0.01% | 44,772 |
| 2024-05-31 | 2024-05-29 | 0.228 | 205,310 | +0 | 0.01% | 46,740 |
| 2024-05-30 | 2024-05-28 | 0.228 | 205,310 | +0 | 0.01% | 46,740 |
| 2024-05-29 | 2024-05-27 | 0.226 | 205,310 | +0 | 0.01% | 46,494 |
| 2024-05-28 | 2024-05-24 | 0.229 | 205,310 | +0 | 0.01% | 46,986 |
| 2024-05-27 | 2024-05-23 | 0.225 | 205,310 | +0 | 0.01% | 46,248 |
| 2024-05-24 | 2024-05-22 | 0.222 | 205,310 | +0 | 0.01% | 45,510 |
| 2024-05-23 | 2024-05-21 | 0.228 | 205,310 | +0 | 0.01% | 46,740 |
| 2024-05-22 | 2024-05-20 | 0.228 | 205,310 | +0 | 0.01% | 46,740 |
| 2024-05-21 | 2024-05-17 | 0.224 | 205,310 | +0 | 0.01% | 46,002 |
| 2024-05-20 | 2024-05-16 | 0.232 | 205,310 | +0 | 0.01% | 47,724 |
| 2024-05-17 | 2024-05-14 | 0.229 | 205,310 | +0 | 0.01% | 46,986 |
| 2024-05-16 | 2024-05-13 | 0.226 | 205,310 | +0 | 0.01% | 46,494 |
| 2024-05-14 | 2024-05-10 | 0.220 | 205,310 | +0 | 0.01% | 45,264 |
| 2024-05-13 | 2024-05-09 | 0.214 | 205,310 | +0 | 0.01% | 44,034 |
| 2024-05-10 | 2024-05-08 | 0.208 | 205,310 | +0 | 0.01% | 42,804 |
| 2024-05-09 | 2024-05-07 | 0.206 | 205,310 | +0 | 0.01% | 42,312 |
| 2024-05-08 | 2024-05-06 | 0.208 | 205,310 | +0 | 0.01% | 42,804 |
| 2024-05-07 | 2024-05-03 | 0.207 | 205,310 | +0 | 0.01% | 42,558 |
| 2024-05-06 | 2024-05-02 | 0.207 | 205,310 | +0 | 0.01% | 42,558 |
| 2024-05-03 | 2024-04-30 | 0.202 | 205,310 | +0 | 0.01% | 41,574 |
| 2024-05-02 | 2024-04-29 | 0.201 | 205,310 | +0 | 0.01% | 41,328 |
| 2024-04-30 | 2024-04-26 | 0.198 | 205,310 | +0 | 0.01% | 40,590 |
| 2024-04-29 | 2024-04-25 | 0.192 | 205,310 | +0 | 0.01% | 39,360 |
| 2024-04-26 | 2024-04-24 | 0.194 | 205,310 | +0 | 0.01% | 39,852 |
| 2024-04-25 | 2024-04-23 | 0.194 | 205,310 | +0 | 0.01% | 39,852 |
| 2024-04-24 | 2024-04-22 | 0.192 | 205,310 | +0 | 0.01% | 39,360 |
| 2024-04-23 | 2024-04-19 | 0.191 | 205,310 | +0 | 0.01% | 39,114 |
| 2024-04-22 | 2024-04-18 | 0.193 | 205,310 | +0 | 0.01% | 39,606 |
| 2024-04-19 | 2024-04-17 | 0.193 | 205,310 | +0 | 0.01% | 39,606 |
| 2024-04-18 | 2024-04-16 | 0.193 | 205,310 | +0 | 0.01% | 39,606 |
| 2024-04-17 | 2024-04-15 | 0.194 | 205,310 | +0 | 0.01% | 39,852 |
| 2024-04-16 | 2024-04-12 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-04-15 | 2024-04-11 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-04-12 | 2024-04-10 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-04-11 | 2024-04-09 | 0.199 | 205,310 | +0 | 0.01% | 40,836 |
| 2024-04-10 | 2024-04-08 | 0.202 | 205,310 | +0 | 0.01% | 41,574 |
| 2024-04-09 | 2024-04-05 | 0.202 | 205,310 | +0 | 0.01% | 41,574 |
| 2024-04-08 | 2024-04-03 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-04-05 | 2024-04-02 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-04-03 | 2024-03-28 | 0.204 | 205,310 | +0 | 0.01% | 41,820 |
| 2024-04-02 | 2024-03-27 | 0.207 | 205,310 | +0 | 0.01% | 42,558 |
| 2024-03-28 | 2024-03-26 | 0.206 | 205,310 | +0 | 0.01% | 42,312 |
| 2024-03-27 | 2024-03-25 | 0.200 | 205,310 | +0 | 0.01% | 41,082 |
| 2024-03-26 | 2024-03-22 | 0.206 | 205,310 | +0 | 0.01% | 42,312 |
| 2024-03-25 | 2024-03-21 | 0.205 | 205,310 | +0 | 0.01% | 42,066 |
| 2024-03-22 | 2024-03-20 | 0.207 | 205,310 | -5,008 | 0.01% | 42,558 |
| 2024-03-21 | 2024-03-19 | 0.207 | 210,318 | -8,346 | 0.01% | 43,596 |
| 2024-03-15 | 2024-03-13 | 0.206 | 218,664 | -100,151 | 0.01% | 45,064 |
| 2024-03-14 | 2024-03-12 | 0.204 | 318,815 | -58,422 | 0.02% | 64,940 |
| 2024-03-13 | 2024-03-11 | 0.205 | 377,237 | -83,459 | 0.02% | 77,292 |
| 2024-03-11 | 2024-03-07 | 0.198 | 460,696 | -200,303 | 0.02% | 91,080 |
| 2023-12-13 | 2023-12-11 | 0.204 | 660,999 | +33,468 | 0.04% | 135,147 |
| 2023-09-13 | 2023-09-11 | 0.260 | 627,531 | +48,772 | 0.04% | 163,161 |
| 2022-12-08 | 2022-12-06 | 0.196 | 578,759 | +20,819 | 0.04% | 113,374 |
| 2022-09-26 | 2022-09-22 | 0.224 | 557,940 | +33,928 | 0.04% | 124,805 |
| 2021-12-16 | 2021-12-14 | 0.331 | 524,012 | +23,581 | 0.04% | 173,328 |
| 2021-09-28 | 2021-09-24 | 0.363 | 500,431 | +22,956 | 0.04% | 181,787 |
| 2020-12-22 | 2020-12-18 | 0.293 | 477,475 | +22,602 | 0.04% | 139,667 |
| 2020-06-16 | 2020-06-12 | 0.238 | 454,873 | +29,242 | 0.09% | 108,341 |
| 2018-08-29 | 2018-08-27 | 0.253 | 425,631 | -1,048,095 | 0.11% | 107,508 |
| 2018-04-12 | 2018-04-10 | 0.344 | 1,473,726 | +3,721 | 0.11% | 506,880 |
| 2017-12-04 | 2017-11-30 | 0.597 | 1,470,005 | -18,607 | 0.14% | 876,900 |
| 2017-11-28 | 2017-11-24 | 0.629 | 1,488,612 | +52,101 | 0.14% | 936,000 |
| 2017-03-30 | 2017-03-28 | 0.435 | 1,436,511 | -7,443 | 0.14% | 625,320 |
| 2017-03-14 | 2017-03-10 | 0.430 | 1,443,954 | +18,608 | 0.14% | 620,800 |
| 2015-11-05 | 2015-11-03 | 0.854 | 1,425,346 | +122,810 | 0.14% | 1,217,940 |
| 2015-10-30 | 2015-10-28 | 0.903 | 1,302,536 | +305,166 | 0.13% | 1,176,000 |
| 2015-10-29 | 2015-10-27 | 0.935 | 997,370 | +104,203 | 0.10% | 932,640 |
| 2015-10-28 | 2015-10-26 | 0.919 | 893,167 | +483,799 | 0.09% | 820,800 |
| 2015-07-22 | 2015-07-20 | 0.822 | 409,368 | +7,443 | 0.04% | 336,600 |
| 2015-05-26 | 2015-05-21 | 0.989 | 401,925 | -375,875 | 0.04% | 397,440 |
| 2015-05-22 | 2015-05-20 | 0.967 | 777,800 | -63,266 | 0.08% | 752,400 |
| 2015-04-28 | 2015-04-24 | 0.967 | 841,066 | +401,925 | 0.08% | 813,600 |
| 2015-04-24 | 2015-04-22 | 0.865 | 439,141 | +439,141 | 0.04% | 379,960 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy