History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 20,000 +0 0.00% 3,140
2025-10-13 2025-10-09 0.156 20,000 +0 0.00% 3,120
2025-10-10 2025-10-08 0.155 20,000 +0 0.00% 3,100
2025-10-09 2025-10-06 0.153 20,000 +0 0.00% 3,060
2025-10-08 2025-10-03 0.152 20,000 +0 0.00% 3,040
2025-10-06 2025-10-02 0.154 20,000 +0 0.00% 3,080
2025-10-03 2025-09-30 0.153 20,000 +0 0.00% 3,060
2025-10-02 2025-09-29 0.157 20,000 +0 0.00% 3,140
2025-09-30 2025-09-26 0.153 20,000 +0 0.00% 3,060
2025-09-29 2025-09-25 0.155 20,000 +0 0.00% 3,100
2025-09-26 2025-09-24 0.154 20,000 +0 0.00% 3,080
2025-09-25 2025-09-23 0.156 20,000 +0 0.00% 3,120
2025-09-24 2025-09-22 0.156 20,000 +0 0.00% 3,120
2025-09-23 2025-09-19 0.155 20,000 +0 0.00% 3,100
2025-09-22 2025-09-18 0.153 20,000 +0 0.00% 3,060
2025-09-19 2025-09-17 0.156 20,000 +0 0.00% 3,120
2025-09-18 2025-09-16 0.157 20,000 +0 0.00% 3,140
2025-09-17 2025-09-15 0.157 20,000 +0 0.00% 3,140
2025-09-16 2025-09-12 0.160 20,000 +0 0.00% 3,200
2025-09-15 2025-09-11 0.157 20,000 +0 0.00% 3,140
2025-09-12 2025-09-10 0.156 20,000 +0 0.00% 3,120
2025-09-11 2025-09-09 0.177 20,000 +0 0.00% 3,536
2025-09-10 2025-09-08 0.175 20,000 +1,333 0.00% 3,493
2025-09-09 2025-09-05 0.174 18,667 +0 0.00% 3,240
2025-09-08 2025-09-04 0.172 18,667 +0 0.00% 3,220
2025-09-05 2025-09-03 0.171 18,667 +0 0.00% 3,200
2025-09-04 2025-09-02 0.171 18,667 +0 0.00% 3,200
2025-09-03 2025-09-01 0.174 18,667 +0 0.00% 3,240
2025-09-02 2025-08-29 0.180 18,667 +0 0.00% 3,360
2025-09-01 2025-08-28 0.178 18,667 +0 0.00% 3,320
2025-08-29 2025-08-27 0.178 18,667 +0 0.00% 3,320
2025-08-28 2025-08-26 0.182 18,667 +0 0.00% 3,400
2025-08-27 2025-08-25 0.183 18,667 +0 0.00% 3,420
2025-08-26 2025-08-22 0.180 18,667 +0 0.00% 3,360
2025-08-25 2025-08-21 0.179 18,667 +0 0.00% 3,340
2025-08-22 2025-08-20 0.180 18,667 +0 0.00% 3,360
2025-08-21 2025-08-19 0.183 18,667 +0 0.00% 3,420
2025-08-20 2025-08-18 0.179 18,667 +0 0.00% 3,340
2025-08-19 2025-08-15 0.177 18,667 +0 0.00% 3,300
2025-08-18 2025-08-14 0.176 18,667 +0 0.00% 3,280
2025-08-15 2025-08-13 0.178 18,667 +0 0.00% 3,320
2025-08-14 2025-08-12 0.176 18,667 +0 0.00% 3,280
2025-08-13 2025-08-11 0.175 18,667 +0 0.00% 3,260
2025-08-12 2025-08-08 0.170 18,667 +0 0.00% 3,180
2025-08-11 2025-08-07 0.178 18,667 +0 0.00% 3,320
2025-08-08 2025-08-06 0.176 18,667 +0 0.00% 3,280
2025-08-07 2025-08-05 0.179 18,667 +0 0.00% 3,340
2025-08-06 2025-08-04 0.180 18,667 +0 0.00% 3,360
2025-08-05 2025-08-01 0.181 18,667 +0 0.00% 3,380
2025-08-04 2025-07-31 0.180 18,667 +0 0.00% 3,360
2025-08-01 2025-07-30 0.178 18,667 +0 0.00% 3,320
2025-07-31 2025-07-29 0.182 18,667 +0 0.00% 3,400
2025-07-30 2025-07-28 0.183 18,667 +0 0.00% 3,420
2025-07-29 2025-07-25 0.182 18,667 +0 0.00% 3,400
2025-07-28 2025-07-24 0.187 18,667 +0 0.00% 3,500
2025-07-25 2025-07-23 0.185 18,667 +0 0.00% 3,460
2025-07-24 2025-07-22 0.182 18,667 +0 0.00% 3,400
2025-07-23 2025-07-21 0.184 18,667 +0 0.00% 3,440
2025-07-22 2025-07-18 0.185 18,667 +0 0.00% 3,460
2025-07-21 2025-07-17 0.185 18,667 +0 0.00% 3,460
2025-07-18 2025-07-16 0.189 18,667 +0 0.00% 3,520
2025-07-17 2025-07-15 0.192 18,667 +0 0.00% 3,580
2025-07-16 2025-07-14 0.192 18,667 +0 0.00% 3,580
2025-07-15 2025-07-11 0.184 18,667 +0 0.00% 3,440
2025-07-14 2025-07-10 0.186 18,667 +0 0.00% 3,480
2025-07-11 2025-07-09 0.182 18,667 +0 0.00% 3,400
2025-07-10 2025-07-08 0.179 18,667 +0 0.00% 3,340
2025-07-09 2025-07-07 0.181 18,667 +0 0.00% 3,380
2025-07-08 2025-07-04 0.180 18,667 +0 0.00% 3,360
2025-07-07 2025-07-03 0.182 18,667 +0 0.00% 3,400
2025-07-04 2025-07-02 0.180 18,667 +0 0.00% 3,360
2025-07-03 2025-06-30 0.183 18,667 +0 0.00% 3,420
2025-07-02 2025-06-27 0.181 18,667 +0 0.00% 3,380
2025-06-30 2025-06-26 0.183 18,667 +0 0.00% 3,420
2025-06-27 2025-06-25 0.178 18,667 +0 0.00% 3,320
2025-06-26 2025-06-24 0.178 18,667 +0 0.00% 3,320
2025-06-25 2025-06-23 0.170 18,667 +0 0.00% 3,180
2025-06-24 2025-06-20 0.172 18,667 +0 0.00% 3,220
2025-06-23 2025-06-19 0.174 18,667 +0 0.00% 3,240
2025-06-20 2025-06-18 0.172 18,667 +0 0.00% 3,220
2025-06-19 2025-06-17 0.172 18,667 +0 0.00% 3,220
2025-06-18 2025-06-16 0.176 18,667 +0 0.00% 3,280
2025-06-17 2025-06-13 0.174 18,667 +0 0.00% 3,240
2025-06-16 2025-06-12 0.176 18,667 +0 0.00% 3,280
2025-06-13 2025-06-11 0.179 18,667 +0 0.00% 3,340
2025-06-12 2025-06-10 0.179 18,667 +0 0.00% 3,340
2025-06-11 2025-06-09 0.175 18,667 +0 0.00% 3,260
2025-06-10 2025-06-06 0.174 18,667 +0 0.00% 3,240
2025-06-09 2025-06-05 0.170 18,667 +0 0.00% 3,180
2025-06-06 2025-06-04 0.170 18,667 +0 0.00% 3,180
2025-06-05 2025-06-03 0.164 18,667 +0 0.00% 3,060
2025-06-04 2025-06-02 0.165 18,667 +0 0.00% 3,080
2025-06-03 2025-05-30 0.163 18,667 +0 0.00% 3,040
2025-06-02 2025-05-29 0.162 18,667 +0 0.00% 3,020
2025-05-30 2025-05-28 0.164 18,667 +0 0.00% 3,060
2025-05-29 2025-05-27 0.165 18,667 +0 0.00% 3,080
2025-05-28 2025-05-26 0.163 18,667 +0 0.00% 3,040
2025-05-27 2025-05-23 0.161 18,667 +0 0.00% 3,000
2025-05-26 2025-05-22 0.161 18,667 +0 0.00% 3,000
2025-05-23 2025-05-21 0.163 18,667 +0 0.00% 3,040
2025-05-22 2025-05-20 0.164 18,667 +0 0.00% 3,060
2025-05-21 2025-05-19 0.164 18,667 +0 0.00% 3,060
2025-05-20 2025-05-16 0.164 18,667 +0 0.00% 3,060
2025-05-19 2025-05-15 0.167 18,667 +0 0.00% 3,120
2025-05-16 2025-05-14 0.167 18,667 +0 0.00% 3,120
2025-05-15 2025-05-13 0.167 18,667 +0 0.00% 3,120
2025-05-14 2025-05-12 0.168 18,667 +0 0.00% 3,140
2025-05-13 2025-05-09 0.164 18,667 +0 0.00% 3,060
2025-05-12 2025-05-08 0.172 18,667 +0 0.00% 3,220
2025-05-09 2025-05-07 0.167 18,667 +0 0.00% 3,120
2025-05-08 2025-05-06 0.166 18,667 +0 0.00% 3,100
2025-05-07 2025-05-02 0.166 18,667 +0 0.00% 3,100
2025-05-06 2025-04-30 0.168 18,667 +0 0.00% 3,140
2025-05-02 2025-04-29 0.168 18,667 +0 0.00% 3,140
2025-04-30 2025-04-28 0.167 18,667 +0 0.00% 3,120
2025-04-29 2025-04-25 0.169 18,667 +0 0.00% 3,160
2025-04-28 2025-04-24 0.169 18,667 +0 0.00% 3,160
2025-04-25 2025-04-23 0.167 18,667 +0 0.00% 3,120
2025-04-24 2025-04-22 0.165 18,667 +0 0.00% 3,080
2025-04-23 2025-04-17 0.168 18,667 +0 0.00% 3,140
2025-04-22 2025-04-16 0.164 18,667 +0 0.00% 3,060
2025-04-17 2025-04-15 0.163 18,667 +0 0.00% 3,040
2025-04-16 2025-04-14 0.163 18,667 +0 0.00% 3,040
2025-04-15 2025-04-11 0.164 18,667 +0 0.00% 3,060
2025-04-14 2025-04-10 0.162 18,667 +0 0.00% 3,020
2025-04-11 2025-04-09 0.161 18,667 +0 0.00% 3,000
2025-04-10 2025-04-08 0.161 18,667 +0 0.00% 3,000
2025-04-09 2025-04-07 0.157 18,667 +0 0.00% 2,940
2025-04-08 2025-04-03 0.167 18,667 +0 0.00% 3,120
2025-04-07 2025-04-02 0.166 18,667 +0 0.00% 3,100
2025-04-03 2025-04-01 0.168 18,667 +0 0.00% 3,140
2025-04-02 2025-03-31 0.166 18,667 +0 0.00% 3,100
2025-04-01 2025-03-28 0.166 18,667 +0 0.00% 3,100
2025-03-31 2025-03-27 0.169 18,667 +0 0.00% 3,160
2025-03-28 2025-03-26 0.169 18,667 +0 0.00% 3,160
2025-03-27 2025-03-25 0.167 18,667 +0 0.00% 3,120
2025-03-26 2025-03-24 0.168 18,667 +0 0.00% 3,140
2025-03-25 2025-03-21 0.166 18,667 +0 0.00% 3,100
2025-03-24 2025-03-20 0.162 18,667 +0 0.00% 3,020
2025-03-21 2025-03-19 0.165 18,667 +0 0.00% 3,080
2025-03-20 2025-03-18 0.166 18,667 +0 0.00% 3,100
2025-03-19 2025-03-17 0.163 18,667 +0 0.00% 3,040
2025-03-18 2025-03-14 0.167 18,667 +0 0.00% 3,120
2025-03-17 2025-03-13 0.170 18,667 +0 0.00% 3,180
2025-03-14 2025-03-12 0.168 18,667 +0 0.00% 3,140
2025-03-13 2025-03-11 0.167 18,667 +0 0.00% 3,120
2025-03-12 2025-03-10 0.165 18,667 +0 0.00% 3,080
2025-03-11 2025-03-07 0.167 18,667 +0 0.00% 3,120
2025-03-10 2025-03-06 0.168 18,667 +0 0.00% 3,140
2025-03-07 2025-03-05 0.163 18,667 +0 0.00% 3,040
2025-03-06 2025-03-04 0.166 18,667 +0 0.00% 3,100
2025-03-05 2025-03-03 0.164 18,667 +0 0.00% 3,060
2025-03-04 2025-02-28 0.165 18,667 +0 0.00% 3,080
2025-03-03 2025-02-27 0.163 18,667 +0 0.00% 3,040
2025-02-28 2025-02-26 0.164 18,667 +0 0.00% 3,060
2025-02-27 2025-02-25 0.164 18,667 +0 0.00% 3,060
2025-02-26 2025-02-24 0.165 18,667 +0 0.00% 3,080
2025-02-25 2025-02-21 0.163 18,667 +0 0.00% 3,040
2025-02-24 2025-02-20 0.166 18,667 +0 0.00% 3,100
2025-02-21 2025-02-19 0.167 18,667 +0 0.00% 3,120
2025-02-20 2025-02-18 0.168 18,667 +0 0.00% 3,140
2025-02-19 2025-02-17 0.167 18,667 +0 0.00% 3,120
2025-02-18 2025-02-14 0.166 18,667 +0 0.00% 3,100
2025-02-17 2025-02-13 0.164 18,667 +0 0.00% 3,060
2025-02-14 2025-02-12 0.166 18,667 +0 0.00% 3,100
2025-02-13 2025-02-11 0.166 18,667 +0 0.00% 3,100
2025-02-12 2025-02-10 0.166 18,667 +0 0.00% 3,100
2025-02-11 2025-02-07 0.165 18,667 +0 0.00% 3,080
2025-02-10 2025-02-06 0.166 18,667 +0 0.00% 3,100
2025-02-07 2025-02-05 0.165 18,667 +0 0.00% 3,080
2025-02-06 2025-02-04 0.166 18,667 +0 0.00% 3,100
2025-02-05 2025-02-03 0.165 18,667 +0 0.00% 3,080
2025-02-04 2025-01-28 0.163 18,667 +0 0.00% 3,040
2025-02-03 2025-01-24 0.165 18,667 +0 0.00% 3,080
2025-01-27 2025-01-23 0.166 18,667 +0 0.00% 3,100
2025-01-24 2025-01-22 0.164 18,667 +0 0.00% 3,060
2025-01-23 2025-01-21 0.162 18,667 +0 0.00% 3,020
2025-01-22 2025-01-20 0.162 18,667 +0 0.00% 3,020
2025-01-21 2025-01-17 0.161 18,667 +0 0.00% 3,000
2025-01-20 2025-01-16 0.164 18,667 +0 0.00% 3,060
2025-01-17 2025-01-15 0.163 18,667 +0 0.00% 3,040
2025-01-16 2025-01-14 0.163 18,667 +0 0.00% 3,040
2025-01-15 2025-01-13 0.161 18,667 +0 0.00% 3,000
2025-01-14 2025-01-10 0.160 18,667 +0 0.00% 2,980
2025-01-13 2025-01-09 0.162 18,667 +0 0.00% 3,020
2025-01-10 2025-01-08 0.163 18,667 +0 0.00% 3,040
2025-01-09 2025-01-07 0.162 18,667 +0 0.00% 3,020
2025-01-08 2025-01-06 0.161 18,667 +0 0.00% 3,000
2025-01-07 2025-01-03 0.161 18,667 +0 0.00% 3,000
2025-01-06 2025-01-02 0.160 18,667 +0 0.00% 2,980
2025-01-03 2024-12-31 0.163 18,667 +0 0.00% 3,040
2025-01-02 2024-12-27 0.161 18,667 +0 0.00% 3,000
2024-12-30 2024-12-24 0.160 18,667 +0 0.00% 2,980
2024-12-27 2024-12-20 0.161 18,667 +0 0.00% 3,000
2024-12-23 2024-12-19 0.161 18,667 +0 0.00% 3,000
2024-12-20 2024-12-18 0.160 18,667 +0 0.00% 2,980
2024-12-19 2024-12-17 0.163 18,667 +0 0.00% 3,040
2024-12-18 2024-12-16 0.162 18,667 +0 0.00% 3,020
2024-12-17 2024-12-13 0.160 18,667 +0 0.00% 2,980
2024-12-16 2024-12-12 0.164 18,667 +0 0.00% 3,060
2024-12-13 2024-12-11 0.162 18,667 +0 0.00% 3,020
2024-12-12 2024-12-10 0.169 18,667 +0 0.00% 3,163
2024-12-11 2024-12-09 0.171 18,667 +610 0.00% 3,184
2024-12-10 2024-12-06 0.166 18,057 +0 0.00% 3,000
2024-12-09 2024-12-05 0.166 18,057 +0 0.00% 3,000
2024-12-06 2024-12-04 0.164 18,057 +0 0.00% 2,960
2024-12-05 2024-12-03 0.165 18,057 +0 0.00% 2,980
2024-12-04 2024-12-02 0.167 18,057 +0 0.00% 3,020
2024-12-03 2024-11-29 0.166 18,057 +0 0.00% 3,000
2024-12-02 2024-11-28 0.166 18,057 +0 0.00% 3,000
2024-11-29 2024-11-27 0.165 18,057 +0 0.00% 2,980
2024-11-28 2024-11-26 0.172 18,057 +0 0.00% 3,100
2024-11-27 2024-11-25 0.175 18,057 +0 0.00% 3,160
2024-11-26 2024-11-22 0.173 18,057 +0 0.00% 3,120
2024-11-25 2024-11-21 0.169 18,057 +0 0.00% 3,060
2024-11-22 2024-11-20 0.169 18,057 +0 0.00% 3,060
2024-11-21 2024-11-19 0.166 18,057 +0 0.00% 3,000
2024-11-20 2024-11-18 0.162 18,057 +0 0.00% 2,920
2024-11-19 2024-11-15 0.162 18,057 +0 0.00% 2,920
2024-11-18 2024-11-14 0.168 18,057 +0 0.00% 3,040
2024-11-15 2024-11-13 0.175 18,057 +0 0.00% 3,160
2024-11-14 2024-11-12 0.174 18,057 +0 0.00% 3,140
2024-11-13 2024-11-11 0.175 18,057 +0 0.00% 3,160
2024-11-12 2024-11-08 0.175 18,057 +0 0.00% 3,160
2024-11-11 2024-11-07 0.175 18,057 +0 0.00% 3,160
2024-11-08 2024-11-06 0.176 18,057 +0 0.00% 3,180
2024-11-07 2024-11-05 0.173 18,057 +0 0.00% 3,120
2024-11-06 2024-11-04 0.175 18,057 +0 0.00% 3,160
2024-11-05 2024-11-01 0.171 18,057 +0 0.00% 3,080
2024-11-04 2024-10-31 0.173 18,057 +0 0.00% 3,120
2024-11-01 2024-10-30 0.172 18,057 +0 0.00% 3,100
2024-10-31 2024-10-29 0.173 18,057 +0 0.00% 3,120
2024-10-30 2024-10-28 0.175 18,057 +0 0.00% 3,160
2024-10-29 2024-10-25 0.172 18,057 +0 0.00% 3,100
2024-10-28 2024-10-24 0.172 18,057 +0 0.00% 3,100
2024-10-25 2024-10-23 0.177 18,057 +0 0.00% 3,200
2024-10-24 2024-10-22 0.175 18,057 +0 0.00% 3,160
2024-10-23 2024-10-21 0.175 18,057 +0 0.00% 3,160
2024-10-22 2024-10-18 0.175 18,057 +0 0.00% 3,160
2024-10-21 2024-10-17 0.174 18,057 +0 0.00% 3,140
2024-10-18 2024-10-16 0.177 18,057 +0 0.00% 3,200
2024-10-17 2024-10-15 0.174 18,057 +0 0.00% 3,140
2024-10-16 2024-10-14 0.177 18,057 +0 0.00% 3,200
2024-10-15 2024-10-10 0.176 18,057 +0 0.00% 3,180
2024-10-14 2024-10-09 0.176 18,057 +0 0.00% 3,180
2024-10-10 2024-10-08 0.176 18,057 +0 0.00% 3,180
2024-10-09 2024-10-07 0.179 18,057 +0 0.00% 3,240
2024-10-08 2024-10-04 0.177 18,057 +0 0.00% 3,200
2024-10-07 2024-10-03 0.177 18,057 +0 0.00% 3,200
2024-10-04 2024-10-02 0.184 18,057 +0 0.00% 3,320
2024-10-03 2024-09-30 0.177 18,057 +0 0.00% 3,200
2024-10-02 2024-09-27 0.177 18,057 +0 0.00% 3,200
2024-09-30 2024-09-26 0.175 18,057 +0 0.00% 3,160
2024-09-27 2024-09-25 0.174 18,057 +0 0.00% 3,140
2024-09-26 2024-09-24 0.176 18,057 +0 0.00% 3,180
2024-09-25 2024-09-23 0.174 18,057 +0 0.00% 3,140
2024-09-24 2024-09-20 0.173 18,057 +0 0.00% 3,120
2024-09-23 2024-09-19 0.175 18,057 +0 0.00% 3,160
2024-09-20 2024-09-17 0.174 18,057 +0 0.00% 3,140
2024-09-19 2024-09-16 0.182 18,057 +0 0.00% 3,280
2024-09-17 2024-09-13 0.182 18,057 +0 0.00% 3,280
2024-09-16 2024-09-12 0.177 18,057 +0 0.00% 3,200
2024-09-13 2024-09-11 0.176 18,057 +0 0.00% 3,180
2024-09-12 2024-09-10 0.206 18,057 +0 0.00% 3,721
2024-09-11 2024-09-09 0.204 18,057 +1,365 0.00% 3,678
2024-09-10 2024-09-05 0.198 16,692 +0 0.00% 3,300
2024-09-09 2024-09-04 0.198 16,692 +0 0.00% 3,300
2024-09-05 2024-09-03 0.198 16,692 +0 0.00% 3,300
2024-09-04 2024-09-02 0.199 16,692 +0 0.00% 3,320
2024-09-03 2024-08-30 0.199 16,692 +0 0.00% 3,320
2024-09-02 2024-08-29 0.201 16,692 +0 0.00% 3,360
2024-08-30 2024-08-28 0.201 16,692 +0 0.00% 3,360
2024-08-29 2024-08-27 0.202 16,692 +0 0.00% 3,380
2024-08-28 2024-08-26 0.201 16,692 +0 0.00% 3,360
2024-08-27 2024-08-23 0.205 16,692 +0 0.00% 3,420
2024-08-26 2024-08-22 0.206 16,692 +0 0.00% 3,440
2024-08-23 2024-08-21 0.205 16,692 +0 0.00% 3,420
2024-08-22 2024-08-20 0.205 16,692 +0 0.00% 3,420
2024-08-21 2024-08-19 0.205 16,692 +0 0.00% 3,420
2024-08-20 2024-08-16 0.201 16,692 +0 0.00% 3,360
2024-08-19 2024-08-15 0.200 16,692 +0 0.00% 3,340
2024-08-16 2024-08-14 0.199 16,692 +0 0.00% 3,320
2024-08-15 2024-08-13 0.199 16,692 +0 0.00% 3,320
2024-08-14 2024-08-12 0.204 16,692 +0 0.00% 3,400
2024-08-13 2024-08-09 0.204 16,692 +0 0.00% 3,400
2024-08-12 2024-08-08 0.199 16,692 +0 0.00% 3,320
2024-08-09 2024-08-07 0.199 16,692 +0 0.00% 3,320
2024-08-08 2024-08-06 0.200 16,692 +0 0.00% 3,340
2024-08-07 2024-08-05 0.195 16,692 +0 0.00% 3,260
2024-08-06 2024-08-02 0.201 16,692 +0 0.00% 3,360
2024-08-05 2024-08-01 0.207 16,692 +0 0.00% 3,460
2024-08-02 2024-07-31 0.206 16,692 +0 0.00% 3,440
2024-08-01 2024-07-30 0.202 16,692 +0 0.00% 3,380
2024-07-31 2024-07-29 0.200 16,692 +0 0.00% 3,340
2024-07-30 2024-07-26 0.200 16,692 +0 0.00% 3,340
2024-07-29 2024-07-25 0.204 16,692 +0 0.00% 3,400
2024-07-26 2024-07-24 0.202 16,692 +0 0.00% 3,380
2024-07-25 2024-07-23 0.202 16,692 +0 0.00% 3,380
2024-07-24 2024-07-22 0.205 16,692 +0 0.00% 3,420
2024-07-23 2024-07-19 0.204 16,692 +0 0.00% 3,400
2024-07-22 2024-07-18 0.202 16,692 +0 0.00% 3,380
2024-07-19 2024-07-17 0.201 16,692 +0 0.00% 3,360
2024-07-18 2024-07-16 0.201 16,692 +0 0.00% 3,360
2024-07-17 2024-07-15 0.199 16,692 +0 0.00% 3,320
2024-07-16 2024-07-12 0.204 16,692 +0 0.00% 3,400
2024-07-15 2024-07-11 0.204 16,692 +0 0.00% 3,400
2024-07-12 2024-07-10 0.198 16,692 +0 0.00% 3,300
2024-07-11 2024-07-09 0.201 16,692 +0 0.00% 3,360
2024-07-10 2024-07-08 0.205 16,692 +0 0.00% 3,420
2024-07-09 2024-07-05 0.201 16,692 +0 0.00% 3,360
2024-07-08 2024-07-04 0.201 16,692 +0 0.00% 3,360
2024-07-05 2024-07-03 0.201 16,692 +0 0.00% 3,360
2024-07-04 2024-07-02 0.199 16,692 +0 0.00% 3,320
2024-07-03 2024-06-28 0.205 16,692 +0 0.00% 3,420
2024-07-02 2024-06-27 0.206 16,692 +0 0.00% 3,440
2024-06-28 2024-06-26 0.205 16,692 +0 0.00% 3,420
2024-06-27 2024-06-25 0.204 16,692 +0 0.00% 3,400
2024-06-26 2024-06-24 0.200 16,692 +0 0.00% 3,340
2024-06-25 2024-06-21 0.194 16,692 +0 0.00% 3,240
2024-06-24 2024-06-20 0.194 16,692 +0 0.00% 3,240
2024-06-21 2024-06-19 0.193 16,692 +0 0.00% 3,220
2024-06-20 2024-06-18 0.192 16,692 +0 0.00% 3,200
2024-06-19 2024-06-17 0.192 16,692 +0 0.00% 3,200
2024-06-18 2024-06-14 0.194 16,692 +0 0.00% 3,240
2024-06-17 2024-06-13 0.194 16,692 +0 0.00% 3,240
2024-06-14 2024-06-12 0.194 16,692 +0 0.00% 3,240
2024-06-13 2024-06-11 0.192 16,692 +0 0.00% 3,200
2024-06-12 2024-06-07 0.191 16,692 +0 0.00% 3,180
2024-06-11 2024-06-06 0.189 16,692 +0 0.00% 3,160
2024-06-07 2024-06-05 0.193 16,692 +0 0.00% 3,220
2024-06-06 2024-06-04 0.193 16,692 +0 0.00% 3,220
2024-06-05 2024-06-03 0.201 16,692 +0 0.00% 3,360
2024-06-04 2024-05-31 0.204 16,692 +0 0.00% 3,400
2024-06-03 2024-05-30 0.218 16,692 +0 0.00% 3,640
2024-05-31 2024-05-29 0.228 16,692 +0 0.00% 3,800
2024-05-30 2024-05-28 0.228 16,692 +0 0.00% 3,800
2024-05-29 2024-05-27 0.226 16,692 +0 0.00% 3,780
2024-05-28 2024-05-24 0.229 16,692 +0 0.00% 3,820
2024-05-27 2024-05-23 0.225 16,692 +0 0.00% 3,760
2024-05-24 2024-05-22 0.222 16,692 +0 0.00% 3,700
2024-05-23 2024-05-21 0.228 16,692 +0 0.00% 3,800
2024-05-22 2024-05-20 0.228 16,692 +0 0.00% 3,800
2024-05-21 2024-05-17 0.224 16,692 +0 0.00% 3,740
2024-05-20 2024-05-16 0.232 16,692 +0 0.00% 3,880
2024-05-17 2024-05-14 0.229 16,692 +0 0.00% 3,820
2024-05-16 2024-05-13 0.226 16,692 +0 0.00% 3,780
2024-05-14 2024-05-10 0.220 16,692 +0 0.00% 3,680
2024-05-13 2024-05-09 0.214 16,692 +0 0.00% 3,580
2024-05-10 2024-05-08 0.208 16,692 +0 0.00% 3,480
2024-05-09 2024-05-07 0.206 16,692 +0 0.00% 3,440
2024-05-08 2024-05-06 0.208 16,692 +0 0.00% 3,480
2024-05-07 2024-05-03 0.207 16,692 +0 0.00% 3,460
2024-05-06 2024-05-02 0.207 16,692 +0 0.00% 3,460
2024-05-03 2024-04-30 0.202 16,692 +0 0.00% 3,380
2024-05-02 2024-04-29 0.201 16,692 +0 0.00% 3,360
2024-04-30 2024-04-26 0.198 16,692 +0 0.00% 3,300
2024-04-29 2024-04-25 0.192 16,692 +0 0.00% 3,200
2024-04-26 2024-04-24 0.194 16,692 +0 0.00% 3,240
2024-04-25 2024-04-23 0.194 16,692 +0 0.00% 3,240
2024-04-24 2024-04-22 0.192 16,692 +0 0.00% 3,200
2024-04-23 2024-04-19 0.191 16,692 +0 0.00% 3,180
2024-04-22 2024-04-18 0.193 16,692 +0 0.00% 3,220
2024-04-19 2024-04-17 0.193 16,692 +0 0.00% 3,220
2024-04-18 2024-04-16 0.193 16,692 +0 0.00% 3,220
2024-04-17 2024-04-15 0.194 16,692 +0 0.00% 3,240
2024-04-16 2024-04-12 0.199 16,692 +0 0.00% 3,320
2024-04-15 2024-04-11 0.199 16,692 +0 0.00% 3,320
2024-04-12 2024-04-10 0.199 16,692 +0 0.00% 3,320
2024-04-11 2024-04-09 0.199 16,692 +0 0.00% 3,320
2024-04-10 2024-04-08 0.202 16,692 +0 0.00% 3,380
2024-04-09 2024-04-05 0.202 16,692 +0 0.00% 3,380
2024-04-08 2024-04-03 0.204 16,692 +0 0.00% 3,400
2024-04-05 2024-04-02 0.204 16,692 +0 0.00% 3,400
2024-04-03 2024-03-28 0.204 16,692 +0 0.00% 3,400
2024-04-02 2024-03-27 0.207 16,692 +0 0.00% 3,460
2024-03-28 2024-03-26 0.206 16,692 +0 0.00% 3,440
2024-03-27 2024-03-25 0.200 16,692 +0 0.00% 3,340
2024-03-26 2024-03-22 0.206 16,692 +0 0.00% 3,440
2024-03-25 2024-03-21 0.205 16,692 +0 0.00% 3,420
2024-03-22 2024-03-20 0.207 16,692 +0 0.00% 3,460
2024-03-21 2024-03-19 0.207 16,692 +0 0.00% 3,460
2024-03-20 2024-03-18 0.207 16,692 +0 0.00% 3,460
2024-03-19 2024-03-15 0.208 16,692 +0 0.00% 3,480
2024-03-18 2024-03-14 0.206 16,692 +0 0.00% 3,440
2024-03-15 2024-03-13 0.206 16,692 +0 0.00% 3,440
2024-03-14 2024-03-12 0.204 16,692 +0 0.00% 3,400
2024-03-13 2024-03-11 0.205 16,692 +0 0.00% 3,420
2024-03-12 2024-03-08 0.204 16,692 +0 0.00% 3,400
2024-03-11 2024-03-07 0.198 16,692 +0 0.00% 3,300
2024-03-08 2024-03-06 0.197 16,692 +0 0.00% 3,280
2024-03-07 2024-03-05 0.199 16,692 +0 0.00% 3,320
2024-03-06 2024-03-04 0.197 16,692 +0 0.00% 3,280
2024-03-05 2024-03-01 0.195 16,692 +0 0.00% 3,260
2024-03-04 2024-02-29 0.199 16,692 +0 0.00% 3,320
2024-03-01 2024-02-28 0.192 16,692 +0 0.00% 3,200
2024-02-29 2024-02-27 0.192 16,692 +0 0.00% 3,200
2024-02-28 2024-02-26 0.192 16,692 +0 0.00% 3,200
2024-02-27 2024-02-23 0.192 16,692 +0 0.00% 3,200
2024-02-26 2024-02-22 0.189 16,692 +0 0.00% 3,160
2024-02-23 2024-02-21 0.185 16,692 +0 0.00% 3,080
2024-02-22 2024-02-20 0.186 16,692 +0 0.00% 3,100
2024-02-21 2024-02-19 0.185 16,692 +0 0.00% 3,080
2024-02-20 2024-02-16 0.187 16,692 +0 0.00% 3,120
2024-02-19 2024-02-15 0.189 16,692 +0 0.00% 3,160
2024-02-16 2024-02-14 0.185 16,692 +0 0.00% 3,080
2024-02-15 2024-02-09 0.181 16,692 +0 0.00% 3,020
2024-02-14 2024-02-07 0.183 16,692 +0 0.00% 3,060
2024-02-08 2024-02-06 0.183 16,692 +0 0.00% 3,060
2024-02-07 2024-02-05 0.187 16,692 +0 0.00% 3,120
2024-02-06 2024-02-02 0.186 16,692 +0 0.00% 3,100
2024-02-05 2024-02-01 0.182 16,692 +0 0.00% 3,040
2024-02-02 2024-01-31 0.179 16,692 +0 0.00% 2,980
2024-02-01 2024-01-30 0.182 16,692 +0 0.00% 3,040
2024-01-31 2024-01-29 0.182 16,692 +0 0.00% 3,040
2024-01-30 2024-01-26 0.185 16,692 +0 0.00% 3,080
2024-01-29 2024-01-25 0.186 16,692 +0 0.00% 3,100
2024-01-26 2024-01-24 0.183 16,692 +0 0.00% 3,060
2024-01-25 2024-01-23 0.177 16,692 +0 0.00% 2,960
2024-01-24 2024-01-22 0.176 16,692 +0 0.00% 2,940
2024-01-23 2024-01-19 0.180 16,692 +0 0.00% 3,000
2024-01-22 2024-01-18 0.180 16,692 +0 0.00% 3,000
2024-01-19 2024-01-17 0.186 16,692 +0 0.00% 3,100
2024-01-18 2024-01-16 0.189 16,692 +0 0.00% 3,160
2024-01-17 2024-01-15 0.185 16,692 +0 0.00% 3,080
2024-01-16 2024-01-12 0.185 16,692 +0 0.00% 3,080
2024-01-15 2024-01-11 0.181 16,692 +0 0.00% 3,020
2024-01-12 2024-01-10 0.181 16,692 +0 0.00% 3,020
2024-01-11 2024-01-09 0.185 16,692 +0 0.00% 3,080
2024-01-10 2024-01-08 0.185 16,692 +0 0.00% 3,080
2024-01-09 2024-01-05 0.182 16,692 +0 0.00% 3,040
2024-01-08 2024-01-04 0.181 16,692 +0 0.00% 3,020
2024-01-05 2024-01-03 0.182 16,692 +0 0.00% 3,040
2024-01-04 2024-01-02 0.183 16,692 +0 0.00% 3,060
2024-01-03 2023-12-29 0.185 16,692 +0 0.00% 3,080
2024-01-02 2023-12-28 0.186 16,692 +0 0.00% 3,100
2023-12-29 2023-12-27 0.186 16,692 +0 0.00% 3,100
2023-12-28 2023-12-22 0.200 16,692 +0 0.00% 3,340
2023-12-27 2023-12-21 0.186 16,692 +0 0.00% 3,100
2023-12-22 2023-12-20 0.195 16,692 +0 0.00% 3,260
2023-12-21 2023-12-19 0.188 16,692 +0 0.00% 3,140
2023-12-20 2023-12-18 0.195 16,692 +0 0.00% 3,260
2023-12-19 2023-12-15 0.192 16,692 +0 0.00% 3,200
2023-12-18 2023-12-14 0.183 16,692 +0 0.00% 3,060
2023-12-15 2023-12-13 0.191 16,692 +0 0.00% 3,180
2023-12-14 2023-12-12 0.199 16,692 +0 0.00% 3,329
2023-12-13 2023-12-11 0.204 16,692 +845 0.00% 3,413
2023-12-12 2023-12-08 0.208 15,847 +0 0.00% 3,300
2023-12-11 2023-12-07 0.208 15,847 +0 0.00% 3,300
2023-12-08 2023-12-06 0.208 15,847 +0 0.00% 3,300
2023-12-07 2023-12-05 0.208 15,847 +0 0.00% 3,300
2023-12-06 2023-12-04 0.207 15,847 +0 0.00% 3,280
2023-12-05 2023-12-01 0.202 15,847 +0 0.00% 3,200
2023-12-04 2023-11-30 0.204 15,847 +0 0.00% 3,240
2023-12-01 2023-11-29 0.204 15,847 +0 0.00% 3,240
2023-11-30 2023-11-28 0.202 15,847 +0 0.00% 3,200
2023-11-29 2023-11-27 0.206 15,847 +0 0.00% 3,260
2023-11-28 2023-11-24 0.206 15,847 +0 0.00% 3,260
2023-11-27 2023-11-23 0.206 15,847 +0 0.00% 3,260
2023-11-24 2023-11-22 0.206 15,847 +0 0.00% 3,260
2023-11-23 2023-11-21 0.202 15,847 +0 0.00% 3,200
2023-11-22 2023-11-20 0.207 15,847 +0 0.00% 3,280
2023-11-21 2023-11-17 0.204 15,847 +0 0.00% 3,240
2023-11-20 2023-11-16 0.204 15,847 +0 0.00% 3,240
2023-11-17 2023-11-15 0.208 15,847 +0 0.00% 3,300
2023-11-16 2023-11-14 0.199 15,847 +0 0.00% 3,160
2023-11-15 2023-11-13 0.199 15,847 +0 0.00% 3,160
2023-11-14 2023-11-10 0.208 15,847 +0 0.00% 3,300
2023-11-13 2023-11-09 0.199 15,847 +0 0.00% 3,160
2023-11-10 2023-11-08 0.207 15,847 +0 0.00% 3,280
2023-11-09 2023-11-07 0.208 15,847 +0 0.00% 3,300
2023-11-08 2023-11-06 0.213 15,847 +0 0.00% 3,380
2023-11-07 2023-11-03 0.216 15,847 +0 0.00% 3,420
2023-11-06 2023-11-02 0.216 15,847 +0 0.00% 3,420
2023-11-03 2023-11-01 0.210 15,847 +0 0.00% 3,320
2023-11-02 2023-10-31 0.207 15,847 +0 0.00% 3,280
2023-11-01 2023-10-30 0.211 15,847 +0 0.00% 3,340
2023-10-31 2023-10-27 0.215 15,847 +0 0.00% 3,400
2023-10-30 2023-10-26 0.217 15,847 +0 0.00% 3,440
2023-10-27 2023-10-25 0.217 15,847 +0 0.00% 3,440
2023-10-26 2023-10-24 0.217 15,847 +0 0.00% 3,440
2023-10-25 2023-10-20 0.217 15,847 +0 0.00% 3,440
2023-10-24 2023-10-19 0.217 15,847 +0 0.00% 3,440
2023-10-20 2023-10-18 0.217 15,847 +0 0.00% 3,440
2023-10-19 2023-10-17 0.218 15,847 +0 0.00% 3,460
2023-10-18 2023-10-16 0.218 15,847 +0 0.00% 3,460
2023-10-17 2023-10-13 0.218 15,847 +0 0.00% 3,460
2023-10-16 2023-10-12 0.218 15,847 +0 0.00% 3,460
2023-10-13 2023-10-11 0.218 15,847 +0 0.00% 3,460
2023-10-12 2023-10-10 0.216 15,847 +0 0.00% 3,420
2023-10-11 2023-10-09 0.218 15,847 +0 0.00% 3,460
2023-10-10 2023-10-06 0.218 15,847 +0 0.00% 3,460
2023-10-09 2023-10-05 0.222 15,847 +0 0.00% 3,520
2023-10-06 2023-10-04 0.213 15,847 +0 0.00% 3,380
2023-10-05 2023-10-03 0.217 15,847 +0 0.00% 3,440
2023-10-04 2023-09-29 0.222 15,847 +0 0.00% 3,520
2023-10-03 2023-09-28 0.221 15,847 +0 0.00% 3,500
2023-09-29 2023-09-27 0.225 15,847 +0 0.00% 3,560
2023-09-28 2023-09-26 0.227 15,847 +0 0.00% 3,600
2023-09-27 2023-09-25 0.231 15,847 +0 0.00% 3,660
2023-09-26 2023-09-22 0.231 15,847 +0 0.00% 3,660
2023-09-25 2023-09-21 0.231 15,847 +0 0.00% 3,660
2023-09-22 2023-09-20 0.228 15,847 +0 0.00% 3,620
2023-09-21 2023-09-19 0.228 15,847 +0 0.00% 3,620
2023-09-20 2023-09-18 0.228 15,847 +0 0.00% 3,620
2023-09-19 2023-09-15 0.230 15,847 +0 0.00% 3,640
2023-09-18 2023-09-14 0.226 15,847 +0 0.00% 3,580
2023-09-15 2023-09-13 0.225 15,847 +0 0.00% 3,560
2023-09-14 2023-09-12 0.264 15,847 +0 0.00% 4,185
2023-09-13 2023-09-11 0.260 15,847 +1,232 0.00% 4,120
2023-09-12 2023-09-07 0.260 14,615 +0 0.00% 3,800
2023-09-11 2023-09-06 0.264 14,615 +0 0.00% 3,860
2023-09-07 2023-09-05 0.257 14,615 +0 0.00% 3,760
2023-09-06 2023-09-04 0.264 14,615 +0 0.00% 3,860
2023-09-05 2023-08-31 0.264 14,615 +0 0.00% 3,860
2023-09-04 2023-08-30 0.264 14,615 +0 0.00% 3,860
2023-08-31 2023-08-29 0.267 14,615 +0 0.00% 3,900
2023-08-30 2023-08-28 0.265 14,615 +0 0.00% 3,880
2023-08-29 2023-08-25 0.260 14,615 +0 0.00% 3,800
2023-08-28 2023-08-24 0.263 14,615 +0 0.00% 3,840
2023-08-25 2023-08-23 0.257 14,615 +0 0.00% 3,760
2023-08-24 2023-08-22 0.257 14,615 +0 0.00% 3,760
2023-08-23 2023-08-21 0.257 14,615 +0 0.00% 3,760
2023-08-22 2023-08-18 0.255 14,615 +0 0.00% 3,720
2023-08-21 2023-08-17 0.259 14,615 +0 0.00% 3,780
2023-08-18 2023-08-16 0.256 14,615 +0 0.00% 3,740
2023-08-17 2023-08-15 0.260 14,615 +0 0.00% 3,800
2023-08-16 2023-08-14 0.259 14,615 +0 0.00% 3,780
2023-08-15 2023-08-11 0.260 14,615 +0 0.00% 3,800
2023-08-14 2023-08-10 0.263 14,615 +0 0.00% 3,840
2023-08-11 2023-08-09 0.260 14,615 +0 0.00% 3,800
2023-08-10 2023-08-08 0.257 14,615 +0 0.00% 3,760
2023-08-09 2023-08-07 0.260 14,615 +0 0.00% 3,800
2023-08-08 2023-08-04 0.260 14,615 +0 0.00% 3,800
2023-08-07 2023-08-03 0.263 14,615 +0 0.00% 3,840
2023-08-04 2023-08-02 0.263 14,615 +0 0.00% 3,840
2023-08-03 2023-08-01 0.263 14,615 +0 0.00% 3,840
2023-08-02 2023-07-31 0.260 14,615 +0 0.00% 3,800
2023-08-01 2023-07-28 0.261 14,615 +0 0.00% 3,820
2023-07-31 2023-07-27 0.268 14,615 +0 0.00% 3,920
2023-07-28 2023-07-26 0.267 14,615 +0 0.00% 3,900
2023-07-27 2023-07-25 0.265 14,615 +0 0.00% 3,880
2023-07-26 2023-07-24 0.264 14,615 +0 0.00% 3,860
2023-07-25 2023-07-21 0.264 14,615 +0 0.00% 3,860
2023-07-24 2023-07-20 0.260 14,615 +0 0.00% 3,800
2023-07-21 2023-07-19 0.265 14,615 +0 0.00% 3,880
2023-07-20 2023-07-18 0.265 14,615 +0 0.00% 3,880
2023-07-19 2023-07-14 0.265 14,615 +0 0.00% 3,880
2023-07-18 2023-07-13 0.268 14,615 +0 0.00% 3,920
2023-07-14 2023-07-12 0.263 14,615 +0 0.00% 3,840
2023-07-13 2023-07-11 0.264 14,615 +0 0.00% 3,860
2023-07-12 2023-07-10 0.263 14,615 +0 0.00% 3,840
2023-07-11 2023-07-07 0.263 14,615 +0 0.00% 3,840
2023-07-10 2023-07-06 0.268 14,615 +0 0.00% 3,920
2023-07-07 2023-07-05 0.267 14,615 +0 0.00% 3,900
2023-07-06 2023-07-04 0.267 14,615 +0 0.00% 3,900
2023-07-05 2023-07-03 0.272 14,615 +0 0.00% 3,980
2023-07-04 2023-06-30 0.260 14,615 +0 0.00% 3,800
2023-07-03 2023-06-29 0.257 14,615 +0 0.00% 3,760
2023-06-30 2023-06-28 0.255 14,615 +0 0.00% 3,720
2023-06-29 2023-06-27 0.252 14,615 +0 0.00% 3,680
2023-06-28 2023-06-26 0.252 14,615 +0 0.00% 3,680
2023-06-27 2023-06-23 0.249 14,615 +0 0.00% 3,640
2023-06-26 2023-06-21 0.249 14,615 +0 0.00% 3,640
2023-06-23 2023-06-20 0.246 14,615 +0 0.00% 3,600
2023-06-21 2023-06-19 0.245 14,615 +0 0.00% 3,580
2023-06-20 2023-06-16 0.241 14,615 +0 0.00% 3,520
2023-06-19 2023-06-15 0.234 14,615 +0 0.00% 3,420
2023-06-16 2023-06-14 0.233 14,615 +0 0.00% 3,400
2023-06-15 2023-06-13 0.219 14,615 +0 0.00% 3,200
2023-06-14 2023-06-12 0.219 14,615 +0 0.00% 3,200
2023-06-13 2023-06-09 0.220 14,615 +0 0.00% 3,220
2023-06-12 2023-06-08 0.220 14,615 +0 0.00% 3,220
2023-06-09 2023-06-07 0.222 14,615 +0 0.00% 3,240
2023-06-08 2023-06-06 0.219 14,615 +0 0.00% 3,200
2023-06-07 2023-06-05 0.222 14,615 +0 0.00% 3,240
2023-06-06 2023-06-02 0.219 14,615 +0 0.00% 3,200
2023-06-05 2023-06-01 0.205 14,615 +0 0.00% 3,000
2023-06-02 2023-05-31 0.219 14,615 +0 0.00% 3,200
2023-06-01 2023-05-30 0.219 14,615 +0 0.00% 3,200
2023-05-31 2023-05-29 0.219 14,615 +0 0.00% 3,200
2023-05-30 2023-05-25 0.215 14,615 +0 0.00% 3,140
2023-05-29 2023-05-24 0.219 14,615 +0 0.00% 3,200
2023-05-25 2023-05-23 0.220 14,615 +0 0.00% 3,220
2023-05-24 2023-05-22 0.223 14,615 +0 0.00% 3,260
2023-05-23 2023-05-19 0.216 14,615 +0 0.00% 3,160
2023-05-22 2023-05-18 0.215 14,615 +0 0.00% 3,140
2023-05-19 2023-05-17 0.213 14,615 +0 0.00% 3,120
2023-05-18 2023-05-16 0.212 14,615 +0 0.00% 3,100
2023-05-17 2023-05-15 0.209 14,615 +0 0.00% 3,060
2023-05-16 2023-05-12 0.205 14,615 +0 0.00% 3,000
2023-05-15 2023-05-11 0.203 14,615 +0 0.00% 2,960
2023-05-12 2023-05-10 0.205 14,615 +0 0.00% 3,000
2023-05-11 2023-05-09 0.203 14,615 +0 0.00% 2,960
2023-05-10 2023-05-08 0.198 14,615 +0 0.00% 2,900
2023-05-09 2023-05-05 0.196 14,615 +0 0.00% 2,860
2023-05-08 2023-05-04 0.193 14,615 +0 0.00% 2,820
2023-05-05 2023-05-03 0.192 14,615 +0 0.00% 2,800
2023-05-04 2023-05-02 0.197 14,615 +0 0.00% 2,880
2023-05-03 2023-04-28 0.209 14,615 +0 0.00% 3,060
2023-05-02 2023-04-27 0.207 14,615 +0 0.00% 3,020
2023-04-28 2023-04-26 0.201 14,615 +0 0.00% 2,940
2023-04-27 2023-04-25 0.203 14,615 +0 0.00% 2,960
2023-04-26 2023-04-24 0.197 14,615 +0 0.00% 2,880
2023-04-25 2023-04-21 0.197 14,615 +0 0.00% 2,880
2023-04-24 2023-04-20 0.196 14,615 +0 0.00% 2,860
2023-04-21 2023-04-19 0.197 14,615 +0 0.00% 2,880
2023-04-20 2023-04-18 0.192 14,615 +0 0.00% 2,800
2023-04-19 2023-04-17 0.192 14,615 +0 0.00% 2,800
2023-04-18 2023-04-14 0.190 14,615 +0 0.00% 2,780
2023-04-17 2023-04-13 0.198 14,615 +0 0.00% 2,900
2023-04-14 2023-04-12 0.198 14,615 +0 0.00% 2,900
2023-04-13 2023-04-11 0.192 14,615 +0 0.00% 2,800
2023-04-12 2023-04-06 0.186 14,615 +0 0.00% 2,720
2023-04-11 2023-04-04 0.192 14,615 +0 0.00% 2,800
2023-04-06 2023-04-03 0.193 14,615 +0 0.00% 2,820
2023-04-04 2023-03-31 0.205 14,615 +0 0.00% 3,000
2023-04-03 2023-03-30 0.207 14,615 +0 0.00% 3,020
2023-03-31 2023-03-29 0.212 14,615 +0 0.00% 3,100
2023-03-30 2023-03-28 0.218 14,615 +0 0.00% 3,180
2023-03-29 2023-03-27 0.218 14,615 +0 0.00% 3,180
2023-03-28 2023-03-24 0.218 14,615 +0 0.00% 3,180
2023-03-27 2023-03-23 0.212 14,615 +0 0.00% 3,100
2023-03-24 2023-03-22 0.222 14,615 +0 0.00% 3,240
2023-03-23 2023-03-21 0.220 14,615 +0 0.00% 3,220
2023-03-22 2023-03-20 0.216 14,615 +0 0.00% 3,160
2023-03-21 2023-03-17 0.215 14,615 +0 0.00% 3,140
2023-03-20 2023-03-16 0.215 14,615 +0 0.00% 3,140
2023-03-17 2023-03-15 0.216 14,615 +0 0.00% 3,160
2023-03-16 2023-03-14 0.216 14,615 +0 0.00% 3,160
2023-03-15 2023-03-13 0.218 14,615 +0 0.00% 3,180
2023-03-14 2023-03-10 0.223 14,615 +0 0.00% 3,260
2023-03-13 2023-03-09 0.220 14,615 +0 0.00% 3,220
2023-03-10 2023-03-08 0.223 14,615 +0 0.00% 3,260
2023-03-09 2023-03-07 0.223 14,615 +0 0.00% 3,260
2023-03-08 2023-03-06 0.224 14,615 +0 0.00% 3,280
2023-03-07 2023-03-03 0.224 14,615 +0 0.00% 3,280
2023-03-06 2023-03-02 0.226 14,615 +0 0.00% 3,300
2023-03-03 2023-03-01 0.229 14,615 +0 0.00% 3,340
2023-03-02 2023-02-28 0.227 14,615 +0 0.00% 3,320
2023-03-01 2023-02-27 0.220 14,615 +0 0.00% 3,220
2023-02-28 2023-02-24 0.224 14,615 +0 0.00% 3,280
2023-02-27 2023-02-23 0.224 14,615 +0 0.00% 3,280
2023-02-24 2023-02-22 0.227 14,615 +0 0.00% 3,320
2023-02-23 2023-02-21 0.219 14,615 +0 0.00% 3,200
2023-02-22 2023-02-20 0.220 14,615 +0 0.00% 3,220
2023-02-21 2023-02-17 0.226 14,615 +0 0.00% 3,300
2023-02-20 2023-02-16 0.222 14,615 +0 0.00% 3,240
2023-02-17 2023-02-15 0.220 14,615 +0 0.00% 3,220
2023-02-16 2023-02-14 0.226 14,615 +0 0.00% 3,300
2023-02-15 2023-02-13 0.233 14,615 +0 0.00% 3,400
2023-02-14 2023-02-10 0.227 14,615 +0 0.00% 3,320
2023-02-13 2023-02-09 0.230 14,615 +0 0.00% 3,360
2023-02-10 2023-02-08 0.231 14,615 +0 0.00% 3,380
2023-02-09 2023-02-07 0.226 14,615 +0 0.00% 3,300
2023-02-08 2023-02-06 0.223 14,615 +0 0.00% 3,260
2023-02-07 2023-02-03 0.224 14,615 +0 0.00% 3,280
2023-02-06 2023-02-02 0.224 14,615 +0 0.00% 3,280
2023-02-03 2023-02-01 0.224 14,615 +0 0.00% 3,280
2023-02-02 2023-01-31 0.227 14,615 +0 0.00% 3,320
2023-02-01 2023-01-30 0.227 14,615 +0 0.00% 3,320
2023-01-31 2023-01-27 0.227 14,615 +0 0.00% 3,320
2023-01-30 2023-01-26 0.223 14,615 +0 0.00% 3,260
2023-01-27 2023-01-20 0.218 14,615 +0 0.00% 3,180
2023-01-26 2023-01-19 0.218 14,615 +0 0.00% 3,180
2023-01-20 2023-01-18 0.219 14,615 +0 0.00% 3,200
2023-01-19 2023-01-17 0.223 14,615 +0 0.00% 3,260
2023-01-18 2023-01-16 0.223 14,615 +0 0.00% 3,260
2023-01-17 2023-01-13 0.234 14,615 +0 0.00% 3,420
2023-01-16 2023-01-12 0.244 14,615 +0 0.00% 3,560
2023-01-13 2023-01-11 0.239 14,615 +0 0.00% 3,500
2023-01-12 2023-01-10 0.248 14,615 +0 0.00% 3,620
2023-01-11 2023-01-09 0.246 14,615 +0 0.00% 3,600
2023-01-10 2023-01-06 0.244 14,615 +0 0.00% 3,560
2023-01-09 2023-01-05 0.244 14,615 +0 0.00% 3,560
2023-01-06 2023-01-04 0.229 14,615 +0 0.00% 3,340
2023-01-05 2023-01-03 0.242 14,615 +0 0.00% 3,540
2023-01-04 2022-12-30 0.242 14,615 +0 0.00% 3,540
2023-01-03 2022-12-29 0.246 14,615 +0 0.00% 3,600
2022-12-30 2022-12-28 0.246 14,615 +0 0.00% 3,600
2022-12-29 2022-12-23 0.249 14,615 +0 0.00% 3,640
2022-12-28 2022-12-22 0.252 14,615 +0 0.00% 3,680
2022-12-23 2022-12-21 0.252 14,615 +0 0.00% 3,680
2022-12-22 2022-12-20 0.256 14,615 +0 0.00% 3,740
2022-12-21 2022-12-19 0.246 14,615 +0 0.00% 3,600
2022-12-20 2022-12-16 0.244 14,615 +0 0.00% 3,560
2022-12-19 2022-12-15 0.250 14,615 +0 0.00% 3,660
2022-12-16 2022-12-14 0.255 14,615 +0 0.00% 3,720
2022-12-15 2022-12-13 0.259 14,615 +0 0.00% 3,780
2022-12-14 2022-12-12 0.270 14,615 +0 0.00% 3,940
2022-12-13 2022-12-09 0.253 14,615 +0 0.00% 3,700
2022-12-12 2022-12-08 0.193 14,615 +0 0.00% 2,820
2022-12-09 2022-12-07 0.197 14,615 +0 0.00% 2,884
2022-12-08 2022-12-06 0.196 14,615 +526 0.00% 2,863
2022-12-07 2022-12-05 0.193 14,089 +0 0.00% 2,720
2022-12-06 2022-12-02 0.185 14,089 +0 0.00% 2,600
2022-12-05 2022-12-01 0.185 14,089 +0 0.00% 2,600
2022-12-02 2022-11-30 0.179 14,089 +0 0.00% 2,520
2022-12-01 2022-11-29 0.187 14,089 +0 0.00% 2,640
2022-11-30 2022-11-28 0.187 14,089 +0 0.00% 2,640
2022-11-29 2022-11-25 0.183 14,089 +0 0.00% 2,580
2022-11-28 2022-11-24 0.186 14,089 +0 0.00% 2,620
2022-11-25 2022-11-23 0.186 14,089 +0 0.00% 2,620
2022-11-24 2022-11-22 0.186 14,089 +0 0.00% 2,620
2022-11-23 2022-11-21 0.197 14,089 +0 0.00% 2,780
2022-11-22 2022-11-18 0.199 14,089 +0 0.00% 2,800
2022-11-21 2022-11-17 0.199 14,089 +0 0.00% 2,800
2022-11-18 2022-11-16 0.200 14,089 +0 0.00% 2,820
2022-11-17 2022-11-15 0.196 14,089 +0 0.00% 2,760
2022-11-16 2022-11-14 0.193 14,089 +0 0.00% 2,720
2022-11-15 2022-11-11 0.193 14,089 +0 0.00% 2,720
2022-11-14 2022-11-10 0.190 14,089 +0 0.00% 2,680
2022-11-11 2022-11-09 0.190 14,089 +0 0.00% 2,680
2022-11-10 2022-11-08 0.192 14,089 +0 0.00% 2,700
2022-11-09 2022-11-07 0.194 14,089 +0 0.00% 2,740
2022-11-08 2022-11-04 0.193 14,089 +0 0.00% 2,720
2022-11-07 2022-11-03 0.193 14,089 +0 0.00% 2,720
2022-11-04 2022-11-02 0.189 14,089 +0 0.00% 2,660
2022-11-03 2022-11-01 0.192 14,089 +0 0.00% 2,700
2022-11-02 2022-10-31 0.179 14,089 +0 0.00% 2,520
2022-11-01 2022-10-28 0.186 14,089 +0 0.00% 2,620
2022-10-31 2022-10-27 0.192 14,089 +0 0.00% 2,700
2022-10-28 2022-10-26 0.186 14,089 +0 0.00% 2,620
2022-10-27 2022-10-25 0.189 14,089 +0 0.00% 2,660
2022-10-26 2022-10-24 0.189 14,089 +0 0.00% 2,660
2022-10-25 2022-10-21 0.185 14,089 +0 0.00% 2,600
2022-10-24 2022-10-20 0.193 14,089 +0 0.00% 2,720
2022-10-21 2022-10-19 0.190 14,089 +0 0.00% 2,680
2022-10-20 2022-10-18 0.192 14,089 +0 0.00% 2,700
2022-10-19 2022-10-17 0.197 14,089 +0 0.00% 2,780
2022-10-18 2022-10-14 0.192 14,089 +0 0.00% 2,700
2022-10-17 2022-10-13 0.193 14,089 +0 0.00% 2,720
2022-10-14 2022-10-12 0.189 14,089 +0 0.00% 2,660
2022-10-13 2022-10-11 0.190 14,089 +0 0.00% 2,680
2022-10-12 2022-10-10 0.197 14,089 +0 0.00% 2,780
2022-10-11 2022-10-07 0.197 14,089 +0 0.00% 2,780
2022-10-10 2022-10-06 0.197 14,089 +0 0.00% 2,780
2022-10-07 2022-10-05 0.199 14,089 +0 0.00% 2,800
2022-10-06 2022-10-03 0.192 14,089 +0 0.00% 2,700
2022-10-05 2022-09-30 0.202 14,089 +0 0.00% 2,840
2022-10-03 2022-09-29 0.202 14,089 +0 0.00% 2,840
2022-09-30 2022-09-28 0.200 14,089 +0 0.00% 2,820
2022-09-29 2022-09-27 0.203 14,089 +0 0.00% 2,860
2022-09-28 2022-09-26 0.206 14,089 +0 0.00% 2,900
2022-09-27 2022-09-23 0.224 14,089 +0 0.00% 3,152
2022-09-26 2022-09-22 0.224 14,089 +856 0.00% 3,152
2022-09-23 2022-09-21 0.227 13,233 +0 0.00% 3,000
2022-09-22 2022-09-20 0.227 13,233 +0 0.00% 3,000
2022-09-21 2022-09-19 0.227 13,233 +0 0.00% 3,000
2022-09-20 2022-09-16 0.234 13,233 +0 0.00% 3,100
2022-09-19 2022-09-15 0.233 13,233 +0 0.00% 3,080
2022-09-16 2022-09-14 0.236 13,233 +0 0.00% 3,120
2022-09-15 2022-09-13 0.234 13,233 +0 0.00% 3,100
2022-09-14 2022-09-09 0.236 13,233 +0 0.00% 3,120
2022-09-13 2022-09-08 0.237 13,233 +0 0.00% 3,140
2022-09-09 2022-09-07 0.227 13,233 +0 0.00% 3,000
2022-09-08 2022-09-06 0.233 13,233 +0 0.00% 3,080
2022-09-07 2022-09-05 0.237 13,233 +0 0.00% 3,140
2022-09-06 2022-09-02 0.239 13,233 +0 0.00% 3,160
2022-09-05 2022-09-01 0.239 13,233 +0 0.00% 3,160
2022-09-02 2022-08-31 0.237 13,233 +0 0.00% 3,140
2022-09-01 2022-08-30 0.237 13,233 +0 0.00% 3,140
2022-08-31 2022-08-29 0.237 13,233 +0 0.00% 3,140
2022-08-30 2022-08-26 0.242 13,233 +0 0.00% 3,200
2022-08-29 2022-08-25 0.246 13,233 +0 0.00% 3,260
2022-08-26 2022-08-24 0.252 13,233 +0 0.00% 3,340
2022-08-25 2022-08-23 0.231 13,233 +0 0.00% 3,060
2022-08-24 2022-08-22 0.236 13,233 +0 0.00% 3,120
2022-08-23 2022-08-19 0.234 13,233 +0 0.00% 3,100
2022-08-22 2022-08-18 0.236 13,233 +0 0.00% 3,120
2022-08-19 2022-08-17 0.242 13,233 +0 0.00% 3,200
2022-08-18 2022-08-16 0.252 13,233 +0 0.00% 3,340
2022-08-17 2022-08-15 0.252 13,233 +0 0.00% 3,340
2022-08-16 2022-08-12 0.254 13,233 +0 0.00% 3,360
2022-08-15 2022-08-11 0.240 13,233 +0 0.00% 3,180
2022-08-12 2022-08-10 0.255 13,233 +0 0.00% 3,380
2022-08-11 2022-08-09 0.248 13,233 +0 0.00% 3,280
2022-08-10 2022-08-08 0.252 13,233 +0 0.00% 3,340
2022-08-09 2022-08-05 0.248 13,233 +0 0.00% 3,280
2022-08-08 2022-08-04 0.245 13,233 +0 0.00% 3,240
2022-08-05 2022-08-03 0.239 13,233 +0 0.00% 3,160
2022-08-04 2022-08-02 0.236 13,233 +0 0.00% 3,120
2022-08-03 2022-08-01 0.236 13,233 +0 0.00% 3,120
2022-08-02 2022-07-29 0.233 13,233 +0 0.00% 3,080
2022-08-01 2022-07-28 0.234 13,233 +0 0.00% 3,100
2022-07-29 2022-07-27 0.234 13,233 +0 0.00% 3,100
2022-07-28 2022-07-26 0.234 13,233 +0 0.00% 3,100
2022-07-27 2022-07-25 0.240 13,233 +0 0.00% 3,180
2022-07-26 2022-07-22 0.240 13,233 +0 0.00% 3,180
2022-07-25 2022-07-21 0.240 13,233 +0 0.00% 3,180
2022-07-22 2022-07-20 0.239 13,233 +0 0.00% 3,160
2022-07-21 2022-07-19 0.240 13,233 +0 0.00% 3,180
2022-07-20 2022-07-18 0.240 13,233 +0 0.00% 3,180
2022-07-19 2022-07-15 0.242 13,233 +0 0.00% 3,200
2022-07-18 2022-07-14 0.245 13,233 +0 0.00% 3,240
2022-07-15 2022-07-13 0.245 13,233 +0 0.00% 3,240
2022-07-14 2022-07-12 0.246 13,233 +0 0.00% 3,260
2022-07-13 2022-07-11 0.245 13,233 +0 0.00% 3,240
2022-07-12 2022-07-08 0.246 13,233 +0 0.00% 3,260
2022-07-11 2022-07-07 0.246 13,233 +0 0.00% 3,260
2022-07-08 2022-07-06 0.246 13,233 +0 0.00% 3,260
2022-07-07 2022-07-05 0.249 13,233 +0 0.00% 3,300
2022-07-06 2022-07-04 0.251 13,233 +0 0.00% 3,320
2022-07-05 2022-06-30 0.258 13,233 +0 0.00% 3,420
2022-07-04 2022-06-29 0.258 13,233 +0 0.00% 3,420
2022-06-30 2022-06-28 0.260 13,233 +0 0.00% 3,440
2022-06-29 2022-06-27 0.260 13,233 +0 0.00% 3,440
2022-06-28 2022-06-24 0.264 13,233 +0 0.00% 3,500
2022-06-27 2022-06-23 0.266 13,233 +0 0.00% 3,520
2022-06-24 2022-06-22 0.260 13,233 +0 0.00% 3,440
2022-06-23 2022-06-21 0.263 13,233 +0 0.00% 3,480
2022-06-22 2022-06-20 0.255 13,233 +0 0.00% 3,380
2022-06-21 2022-06-17 0.255 13,233 +0 0.00% 3,380
2022-06-20 2022-06-16 0.258 13,233 +0 0.00% 3,420
2022-06-17 2022-06-15 0.249 13,233 +0 0.00% 3,300
2022-06-16 2022-06-14 0.266 13,233 +0 0.00% 3,520
2022-06-15 2022-06-13 0.263 13,233 +0 0.00% 3,480
2022-06-14 2022-06-10 0.257 13,233 +0 0.00% 3,400
2022-06-13 2022-06-09 0.257 13,233 +0 0.00% 3,400
2022-06-10 2022-06-08 0.258 13,233 +0 0.00% 3,420
2022-06-09 2022-06-07 0.257 13,233 +0 0.00% 3,400
2022-06-08 2022-06-06 0.260 13,233 +0 0.00% 3,440
2022-06-07 2022-06-02 0.258 13,233 +0 0.00% 3,420
2022-06-06 2022-06-01 0.261 13,233 +0 0.00% 3,460
2022-06-02 2022-05-31 0.263 13,233 +0 0.00% 3,480
2022-06-01 2022-05-30 0.260 13,233 +0 0.00% 3,440
2022-05-31 2022-05-27 0.258 13,233 +0 0.00% 3,420
2022-05-30 2022-05-26 0.255 13,233 +0 0.00% 3,380
2022-05-27 2022-05-25 0.255 13,233 +0 0.00% 3,380
2022-05-26 2022-05-24 0.249 13,233 +0 0.00% 3,300
2022-05-25 2022-05-23 0.248 13,233 +0 0.00% 3,280
2022-05-24 2022-05-20 0.251 13,233 +0 0.00% 3,320
2022-05-23 2022-05-19 0.251 13,233 +0 0.00% 3,320
2022-05-20 2022-05-18 0.252 13,233 +0 0.00% 3,340
2022-05-19 2022-05-17 0.251 13,233 +0 0.00% 3,320
2022-05-18 2022-05-16 0.252 13,233 +0 0.00% 3,340
2022-05-17 2022-05-13 0.254 13,233 +0 0.00% 3,360
2022-05-16 2022-05-12 0.254 13,233 +0 0.00% 3,360
2022-05-13 2022-05-11 0.258 13,233 +0 0.00% 3,420
2022-05-12 2022-05-10 0.252 13,233 +0 0.00% 3,340
2022-05-11 2022-05-06 0.258 13,233 +0 0.00% 3,420
2022-05-10 2022-05-05 0.257 13,233 +0 0.00% 3,400
2022-05-06 2022-05-04 0.257 13,233 +0 0.00% 3,400
2022-05-05 2022-05-03 0.260 13,233 +0 0.00% 3,440
2022-05-04 2022-04-29 0.261 13,233 +0 0.00% 3,460
2022-05-03 2022-04-28 0.261 13,233 +0 0.00% 3,460
2022-04-29 2022-04-27 0.255 13,233 +0 0.00% 3,380
2022-04-28 2022-04-26 0.254 13,233 +0 0.00% 3,360
2022-04-27 2022-04-25 0.252 13,233 +0 0.00% 3,340
2022-04-26 2022-04-22 0.257 13,233 +0 0.00% 3,400
2022-04-25 2022-04-21 0.254 13,233 +0 0.00% 3,360
2022-04-22 2022-04-20 0.252 13,233 +0 0.00% 3,340
2022-04-21 2022-04-19 0.261 13,233 +0 0.00% 3,460
2022-04-20 2022-04-14 0.264 13,233 +0 0.00% 3,500
2022-04-19 2022-04-13 0.258 13,233 +0 0.00% 3,420
2022-04-14 2022-04-12 0.258 13,233 +0 0.00% 3,420
2022-04-13 2022-04-11 0.258 13,233 +0 0.00% 3,420
2022-04-12 2022-04-08 0.258 13,233 +0 0.00% 3,420
2022-04-11 2022-04-07 0.258 13,233 +0 0.00% 3,420
2022-04-08 2022-04-06 0.263 13,233 +0 0.00% 3,480
2022-04-07 2022-04-04 0.260 13,233 +0 0.00% 3,440
2022-04-06 2022-04-01 0.257 13,233 +0 0.00% 3,400
2022-04-04 2022-03-31 0.255 13,233 +0 0.00% 3,380
2022-04-01 2022-03-30 0.254 13,233 +0 0.00% 3,360
2022-03-31 2022-03-29 0.257 13,233 +0 0.00% 3,400
2022-03-30 2022-03-28 0.258 13,233 +0 0.00% 3,420
2022-03-29 2022-03-25 0.251 13,233 +0 0.00% 3,320
2022-03-28 2022-03-24 0.249 13,233 +0 0.00% 3,300
2022-03-25 2022-03-23 0.249 13,233 +0 0.00% 3,300
2022-03-24 2022-03-22 0.251 13,233 +0 0.00% 3,320
2022-03-23 2022-03-21 0.248 13,233 +0 0.00% 3,280
2022-03-22 2022-03-18 0.236 13,233 +0 0.00% 3,120
2022-03-21 2022-03-17 0.237 13,233 +0 0.00% 3,140
2022-03-18 2022-03-16 0.234 13,233 +0 0.00% 3,100
2022-03-17 2022-03-15 0.225 13,233 +0 0.00% 2,980
2022-03-16 2022-03-14 0.240 13,233 +0 0.00% 3,180
2022-03-15 2022-03-11 0.240 13,233 +0 0.00% 3,180
2022-03-14 2022-03-10 0.243 13,233 +0 0.00% 3,220
2022-03-11 2022-03-09 0.243 13,233 +0 0.00% 3,220
2022-03-10 2022-03-08 0.245 13,233 +0 0.00% 3,240
2022-03-09 2022-03-07 0.245 13,233 +0 0.00% 3,240
2022-03-08 2022-03-04 0.255 13,233 +0 0.00% 3,380
2022-03-07 2022-03-03 0.258 13,233 +0 0.00% 3,420
2022-03-04 2022-03-02 0.255 13,233 +0 0.00% 3,380
2022-03-03 2022-03-01 0.255 13,233 +0 0.00% 3,380
2022-03-02 2022-02-28 0.255 13,233 +0 0.00% 3,380
2022-03-01 2022-02-25 0.255 13,233 +0 0.00% 3,380
2022-02-28 2022-02-24 0.257 13,233 +0 0.00% 3,400
2022-02-25 2022-02-23 0.260 13,233 +0 0.00% 3,440
2022-02-24 2022-02-22 0.257 13,233 +0 0.00% 3,400
2022-02-23 2022-02-21 0.255 13,233 +0 0.00% 3,380
2022-02-22 2022-02-18 0.254 13,233 +0 0.00% 3,360
2022-02-21 2022-02-17 0.257 13,233 +0 0.00% 3,400
2022-02-18 2022-02-16 0.271 13,233 +0 0.00% 3,580
2022-02-17 2022-02-15 0.275 13,233 +0 0.00% 3,640
2022-02-16 2022-02-14 0.275 13,233 +0 0.00% 3,640
2022-02-15 2022-02-11 0.274 13,233 +0 0.00% 3,620
2022-02-14 2022-02-10 0.274 13,233 +0 0.00% 3,620
2022-02-11 2022-02-09 0.274 13,233 +0 0.00% 3,620
2022-02-10 2022-02-08 0.274 13,233 +0 0.00% 3,620
2022-02-09 2022-02-07 0.272 13,233 +0 0.00% 3,600
2022-02-08 2022-02-04 0.277 13,233 +0 0.00% 3,660
2022-02-07 2022-01-31 0.278 13,233 +0 0.00% 3,680
2022-02-04 2022-01-27 0.281 13,233 +0 0.00% 3,720
2022-01-28 2022-01-26 0.281 13,233 +0 0.00% 3,720
2022-01-27 2022-01-25 0.272 13,233 +0 0.00% 3,600
2022-01-26 2022-01-24 0.274 13,233 +0 0.00% 3,620
2022-01-25 2022-01-21 0.275 13,233 +0 0.00% 3,640
2022-01-24 2022-01-20 0.278 13,233 +0 0.00% 3,680
2022-01-21 2022-01-19 0.281 13,233 +0 0.00% 3,720
2022-01-20 2022-01-18 0.277 13,233 +0 0.00% 3,660
2022-01-19 2022-01-17 0.272 13,233 +0 0.00% 3,600
2022-01-18 2022-01-14 0.269 13,233 +0 0.00% 3,560
2022-01-17 2022-01-13 0.275 13,233 +0 0.00% 3,640
2022-01-14 2022-01-12 0.280 13,233 +0 0.00% 3,700
2022-01-13 2022-01-11 0.280 13,233 +0 0.00% 3,700
2022-01-12 2022-01-10 0.287 13,233 +0 0.00% 3,800
2022-01-11 2022-01-07 0.286 13,233 +0 0.00% 3,780
2022-01-10 2022-01-06 0.287 13,233 +0 0.00% 3,800
2022-01-07 2022-01-05 0.287 13,233 +0 0.00% 3,800
2022-01-06 2022-01-04 0.280 13,233 +0 0.00% 3,700
2022-01-05 2022-01-03 0.280 13,233 +0 0.00% 3,700
2022-01-04 2021-12-31 0.284 13,233 +0 0.00% 3,760
2022-01-03 2021-12-29 0.293 13,233 +0 0.00% 3,880
2021-12-30 2021-12-28 0.290 13,233 +0 0.00% 3,840
2021-12-29 2021-12-24 0.281 13,233 +0 0.00% 3,720
2021-12-28 2021-12-22 0.305 13,233 +0 0.00% 4,040
2021-12-23 2021-12-21 0.308 13,233 +0 0.00% 4,080
2021-12-22 2021-12-20 0.301 13,233 +0 0.00% 3,980
2021-12-21 2021-12-17 0.299 13,233 +0 0.00% 3,960
2021-12-20 2021-12-16 0.287 13,233 +0 0.00% 3,800
2021-12-17 2021-12-15 0.317 13,233 +0 0.00% 4,189
2021-12-16 2021-12-14 0.331 13,233 +596 0.00% 4,377
2021-12-15 2021-12-13 0.317 12,637 +0 0.00% 4,000
2021-12-14 2021-12-10 0.315 12,637 +0 0.00% 3,980
2021-12-13 2021-12-09 0.321 12,637 +0 0.00% 4,060
2021-12-10 2021-12-08 0.324 12,637 +0 0.00% 4,100
2021-12-09 2021-12-07 0.321 12,637 +0 0.00% 4,060
2021-12-08 2021-12-06 0.323 12,637 +0 0.00% 4,080
2021-12-07 2021-12-03 0.313 12,637 +0 0.00% 3,960
2021-12-06 2021-12-02 0.321 12,637 +0 0.00% 4,060
2021-12-03 2021-12-01 0.321 12,637 +0 0.00% 4,060
2021-12-02 2021-11-30 0.321 12,637 +0 0.00% 4,060
2021-12-01 2021-11-29 0.331 12,637 +0 0.00% 4,180
2021-11-30 2021-11-26 0.318 12,637 +0 0.00% 4,020
2021-11-29 2021-11-25 0.310 12,637 +0 0.00% 3,920
2021-11-26 2021-11-24 0.323 12,637 +0 0.00% 4,080
2021-11-25 2021-11-23 0.317 12,637 +0 0.00% 4,000
2021-11-24 2021-11-22 0.317 12,637 +0 0.00% 4,000
2021-11-23 2021-11-19 0.317 12,637 +0 0.00% 4,000
2021-11-22 2021-11-18 0.323 12,637 +0 0.00% 4,080
2021-11-19 2021-11-17 0.328 12,637 +0 0.00% 4,140
2021-11-18 2021-11-16 0.337 12,637 +0 0.00% 4,260
2021-11-17 2021-11-15 0.334 12,637 +0 0.00% 4,220
2021-11-16 2021-11-12 0.332 12,637 +0 0.00% 4,200
2021-11-15 2021-11-11 0.332 12,637 +0 0.00% 4,200
2021-11-12 2021-11-10 0.332 12,637 +0 0.00% 4,200
2021-11-11 2021-11-09 0.337 12,637 +0 0.00% 4,260
2021-11-10 2021-11-08 0.336 12,637 +0 0.00% 4,240
2021-11-09 2021-11-05 0.336 12,637 +0 0.00% 4,240
2021-11-08 2021-11-04 0.336 12,637 +0 0.00% 4,240
2021-11-05 2021-11-03 0.337 12,637 +0 0.00% 4,260
2021-11-04 2021-11-02 0.337 12,637 +0 0.00% 4,260
2021-11-03 2021-11-01 0.329 12,637 +0 0.00% 4,160
2021-11-02 2021-10-29 0.328 12,637 +0 0.00% 4,140
2021-11-01 2021-10-28 0.331 12,637 +0 0.00% 4,180
2021-10-29 2021-10-27 0.331 12,637 +0 0.00% 4,180
2021-10-28 2021-10-26 0.331 12,637 +0 0.00% 4,180
2021-10-27 2021-10-25 0.332 12,637 +0 0.00% 4,200
2021-10-26 2021-10-22 0.317 12,637 +0 0.00% 4,000
2021-10-25 2021-10-21 0.331 12,637 +0 0.00% 4,180
2021-10-22 2021-10-20 0.345 12,637 +0 0.00% 4,360
2021-10-21 2021-10-19 0.343 12,637 +0 0.00% 4,340
2021-10-20 2021-10-18 0.345 12,637 +0 0.00% 4,360
2021-10-19 2021-10-15 0.336 12,637 +0 0.00% 4,240
2021-10-18 2021-10-12 0.328 12,637 +0 0.00% 4,140
2021-10-15 2021-10-11 0.324 12,637 +0 0.00% 4,100
2021-10-12 2021-10-08 0.329 12,637 +0 0.00% 4,160
2021-10-11 2021-10-07 0.328 12,637 +0 0.00% 4,140
2021-10-08 2021-10-06 0.324 12,637 +0 0.00% 4,100
2021-10-07 2021-10-05 0.324 12,637 +0 0.00% 4,100
2021-10-06 2021-10-04 0.321 12,637 +0 0.00% 4,060
2021-10-05 2021-09-30 0.321 12,637 +0 0.00% 4,060
2021-10-04 2021-09-29 0.321 12,637 +0 0.00% 4,060
2021-09-30 2021-09-28 0.310 12,637 +0 0.00% 3,920
2021-09-29 2021-09-27 0.362 12,637 +0 0.00% 4,570
2021-09-28 2021-09-24 0.363 12,637 +580 0.00% 4,591
2021-09-27 2021-09-23 0.363 12,057 +0 0.00% 4,380
2021-09-24 2021-09-21 0.355 12,057 +0 0.00% 4,280
2021-09-23 2021-09-20 0.365 12,057 +0 0.00% 4,400
2021-09-21 2021-09-17 0.365 12,057 +0 0.00% 4,400
2021-09-20 2021-09-16 0.382 12,057 +0 0.00% 4,600
2021-09-17 2021-09-15 0.372 12,057 +0 0.00% 4,480
2021-09-16 2021-09-14 0.373 12,057 +0 0.00% 4,500
2021-09-15 2021-09-13 0.370 12,057 +0 0.00% 4,460
2021-09-14 2021-09-10 0.372 12,057 +0 0.00% 4,480
2021-09-13 2021-09-09 0.375 12,057 +0 0.00% 4,520
2021-09-10 2021-09-08 0.373 12,057 +0 0.00% 4,500
2021-09-09 2021-09-07 0.391 12,057 +0 0.00% 4,720
2021-09-08 2021-09-06 0.391 12,057 +0 0.00% 4,720
2021-09-07 2021-09-03 0.382 12,057 +0 0.00% 4,600
2021-09-06 2021-09-02 0.378 12,057 +0 0.00% 4,560
2021-09-03 2021-09-01 0.365 12,057 +0 0.00% 4,400
2021-09-02 2021-08-31 0.333 12,057 +0 0.00% 4,020
2021-09-01 2021-08-30 0.337 12,057 +0 0.00% 4,060
2021-08-31 2021-08-27 0.340 12,057 +0 0.00% 4,100
2021-08-30 2021-08-26 0.332 12,057 +0 0.00% 4,000
2021-08-27 2021-08-25 0.348 12,057 +0 0.00% 4,200
2021-08-26 2021-08-24 0.343 12,057 +0 0.00% 4,140
2021-08-25 2021-08-23 0.338 12,057 +0 0.00% 4,080
2021-08-24 2021-08-20 0.340 12,057 +0 0.00% 4,100
2021-08-23 2021-08-19 0.332 12,057 +0 0.00% 4,000
2021-08-20 2021-08-18 0.332 12,057 +0 0.00% 4,000
2021-08-19 2021-08-17 0.328 12,057 +0 0.00% 3,960
2021-08-18 2021-08-16 0.325 12,057 +0 0.00% 3,920
2021-08-17 2021-08-13 0.318 12,057 +0 0.00% 3,840
2021-08-16 2021-08-12 0.313 12,057 +0 0.00% 3,780
2021-08-13 2021-08-11 0.320 12,057 +0 0.00% 3,860
2021-08-12 2021-08-10 0.317 12,057 +0 0.00% 3,820
2021-08-11 2021-08-09 0.322 12,057 +0 0.00% 3,880
2021-08-10 2021-08-06 0.318 12,057 +0 0.00% 3,840
2021-08-09 2021-08-05 0.317 12,057 +0 0.00% 3,820
2021-08-06 2021-08-04 0.323 12,057 +0 0.00% 3,900
2021-08-05 2021-08-03 0.323 12,057 +0 0.00% 3,900
2021-08-04 2021-08-02 0.323 12,057 +0 0.00% 3,900
2021-08-03 2021-07-30 0.327 12,057 +0 0.00% 3,940
2021-08-02 2021-07-29 0.318 12,057 +0 0.00% 3,840
2021-07-30 2021-07-28 0.302 12,057 +0 0.00% 3,640
2021-07-29 2021-07-27 0.290 12,057 +0 0.00% 3,500
2021-07-28 2021-07-26 0.332 12,057 +0 0.00% 4,000
2021-07-27 2021-07-23 0.342 12,057 +0 0.00% 4,120
2021-07-26 2021-07-22 0.347 12,057 +0 0.00% 4,180
2021-07-23 2021-07-21 0.352 12,057 +0 0.00% 4,240
2021-07-22 2021-07-20 0.342 12,057 +0 0.00% 4,120
2021-07-21 2021-07-19 0.370 12,057 +0 0.00% 4,460
2021-07-20 2021-07-16 0.380 12,057 +0 0.00% 4,580
2021-07-19 2021-07-15 0.385 12,057 +0 0.00% 4,640
2021-07-16 2021-07-14 0.386 12,057 +0 0.00% 4,660
2021-07-15 2021-07-13 0.386 12,057 +0 0.00% 4,660
2021-07-14 2021-07-12 0.382 12,057 +0 0.00% 4,600
2021-07-13 2021-07-09 0.398 12,057 +0 0.00% 4,800
2021-07-12 2021-07-08 0.385 12,057 +0 0.00% 4,640
2021-07-09 2021-07-07 0.380 12,057 +0 0.00% 4,580
2021-07-08 2021-07-06 0.390 12,057 +0 0.00% 4,700
2021-07-07 2021-07-05 0.383 12,057 +0 0.00% 4,620
2021-07-06 2021-07-02 0.391 12,057 +0 0.00% 4,720
2021-07-05 2021-06-30 0.388 12,057 +0 0.00% 4,680
2021-07-02 2021-06-29 0.390 12,057 +0 0.00% 4,700
2021-06-30 2021-06-28 0.368 12,057 +0 0.00% 4,440
2021-06-29 2021-06-25 0.367 12,057 +0 0.00% 4,420
2021-06-28 2021-06-24 0.390 12,057 +0 0.00% 4,700
2021-06-25 2021-06-23 0.395 12,057 +0 0.00% 4,760
2021-06-24 2021-06-22 0.383 12,057 +0 0.00% 4,620
2021-06-23 2021-06-21 0.431 12,057 +0 0.00% 5,200
2021-06-22 2021-06-18 0.415 12,057 +0 0.00% 5,000
2021-06-21 2021-06-17 0.423 12,057 +0 0.00% 5,100
2021-06-18 2021-06-16 0.431 12,057 +0 0.00% 5,200
2021-06-17 2021-06-15 0.423 12,057 +0 0.00% 5,100
2021-06-16 2021-06-11 0.415 12,057 +0 0.00% 5,000
2021-06-15 2021-06-10 0.415 12,057 +0 0.00% 5,000
2021-06-11 2021-06-09 0.395 12,057 +0 0.00% 4,760
2021-06-10 2021-06-08 0.398 12,057 +0 0.00% 4,800
2021-06-09 2021-06-07 0.398 12,057 +0 0.00% 4,800
2021-06-08 2021-06-04 0.315 12,057 +0 0.00% 3,800
2021-06-07 2021-06-03 0.312 12,057 +0 0.00% 3,760
2021-06-04 2021-06-02 0.307 12,057 +0 0.00% 3,700
2021-06-03 2021-06-01 0.327 12,057 +0 0.00% 3,940
2021-06-02 2021-05-31 0.337 12,057 +0 0.00% 4,060
2021-06-01 2021-05-28 0.345 12,057 +0 0.00% 4,160
2021-05-31 2021-05-27 0.345 12,057 +0 0.00% 4,160
2021-05-28 2021-05-26 0.345 12,057 +0 0.00% 4,160
2021-05-27 2021-05-25 0.262 12,057 +0 0.00% 3,160
2021-05-26 2021-05-24 0.262 12,057 +0 0.00% 3,160
2021-05-25 2021-05-21 0.252 12,057 +0 0.00% 3,040
2021-05-24 2021-05-20 0.254 12,057 +0 0.00% 3,060
2021-05-21 2021-05-18 0.249 12,057 +0 0.00% 3,000
2021-05-20 2021-05-17 0.242 12,057 +0 0.00% 2,920
2021-05-18 2021-05-14 0.242 12,057 +0 0.00% 2,920
2021-05-17 2021-05-13 0.241 12,057 +0 0.00% 2,900
2021-05-14 2021-05-12 0.241 12,057 +0 0.00% 2,900
2021-05-13 2021-05-11 0.245 12,057 +0 0.00% 2,960
2021-05-12 2021-05-10 0.242 12,057 +0 0.00% 2,920
2021-05-11 2021-05-07 0.244 12,057 +0 0.00% 2,940
2021-05-10 2021-05-06 0.245 12,057 +0 0.00% 2,960
2021-05-07 2021-05-05 0.247 12,057 +0 0.00% 2,980
2021-05-06 2021-05-04 0.247 12,057 +0 0.00% 2,980
2021-05-05 2021-05-03 0.245 12,057 +0 0.00% 2,960
2021-05-04 2021-04-30 0.244 12,057 +0 0.00% 2,940
2021-05-03 2021-04-29 0.245 12,057 +0 0.00% 2,960
2021-04-30 2021-04-28 0.245 12,057 +0 0.00% 2,960
2021-04-29 2021-04-27 0.245 12,057 +0 0.00% 2,960
2021-04-28 2021-04-26 0.247 12,057 +0 0.00% 2,980
2021-04-27 2021-04-23 0.242 12,057 +0 0.00% 2,920
2021-04-26 2021-04-22 0.244 12,057 +0 0.00% 2,940
2021-04-23 2021-04-21 0.244 12,057 +0 0.00% 2,940
2021-04-22 2021-04-20 0.247 12,057 +0 0.00% 2,980
2021-04-21 2021-04-19 0.247 12,057 +0 0.00% 2,980
2021-04-20 2021-04-16 0.249 12,057 +0 0.00% 3,000
2021-04-19 2021-04-15 0.247 12,057 +0 0.00% 2,980
2021-04-16 2021-04-14 0.247 12,057 +0 0.00% 2,980
2021-04-15 2021-04-13 0.249 12,057 +0 0.00% 3,000
2021-04-14 2021-04-12 0.247 12,057 +0 0.00% 2,980
2021-04-13 2021-04-09 0.249 12,057 +0 0.00% 3,000
2021-04-12 2021-04-08 0.252 12,057 +0 0.00% 3,040
2021-04-09 2021-04-07 0.249 12,057 +0 0.00% 3,000
2021-04-08 2021-04-01 0.244 12,057 +0 0.00% 2,940
2021-04-07 2021-03-31 0.239 12,057 +0 0.00% 2,880
2021-04-01 2021-03-30 0.234 12,057 +0 0.00% 2,820
2021-03-31 2021-03-29 0.232 12,057 +0 0.00% 2,800
2021-03-30 2021-03-26 0.232 12,057 +0 0.00% 2,800
2021-03-29 2021-03-25 0.236 12,057 +0 0.00% 2,840
2021-03-26 2021-03-24 0.236 12,057 +0 0.00% 2,840
2021-03-25 2021-03-23 0.237 12,057 +0 0.00% 2,860
2021-03-24 2021-03-22 0.236 12,057 +0 0.00% 2,840
2021-03-23 2021-03-19 0.232 12,057 +0 0.00% 2,800
2021-03-22 2021-03-18 0.237 12,057 +0 0.00% 2,860
2021-03-19 2021-03-17 0.236 12,057 +0 0.00% 2,840
2021-03-18 2021-03-16 0.234 12,057 +0 0.00% 2,820
2021-03-17 2021-03-15 0.234 12,057 +0 0.00% 2,820
2021-03-16 2021-03-12 0.231 12,057 +0 0.00% 2,780
2021-03-15 2021-03-11 0.224 12,057 +0 0.00% 2,700
2021-03-12 2021-03-10 0.226 12,057 +0 0.00% 2,720
2021-03-11 2021-03-09 0.226 12,057 +0 0.00% 2,720
2021-03-10 2021-03-08 0.229 12,057 +0 0.00% 2,760
2021-03-09 2021-03-05 0.231 12,057 +0 0.00% 2,780
2021-03-08 2021-03-04 0.229 12,057 +0 0.00% 2,760
2021-03-05 2021-03-03 0.234 12,057 +0 0.00% 2,820
2021-03-04 2021-03-02 0.226 12,057 +0 0.00% 2,720
2021-03-03 2021-03-01 0.232 12,057 +0 0.00% 2,800
2021-03-02 2021-02-26 0.241 12,057 +0 0.00% 2,900
2021-03-01 2021-02-25 0.247 12,057 +0 0.00% 2,980
2021-02-26 2021-02-24 0.241 12,057 +0 0.00% 2,900
2021-02-25 2021-02-23 0.247 12,057 +0 0.00% 2,980
2021-02-24 2021-02-22 0.249 12,057 +0 0.00% 3,000
2021-02-23 2021-02-19 0.244 12,057 +0 0.00% 2,940
2021-02-22 2021-02-18 0.244 12,057 +0 0.00% 2,940
2021-02-19 2021-02-17 0.237 12,057 +0 0.00% 2,860
2021-02-18 2021-02-16 0.226 12,057 +0 0.00% 2,720
2021-02-17 2021-02-11 0.236 12,057 +0 0.00% 2,840
2021-02-16 2021-02-09 0.231 12,057 +0 0.00% 2,780
2021-02-10 2021-02-08 0.232 12,057 +0 0.00% 2,800
2021-02-09 2021-02-05 0.227 12,057 +0 0.00% 2,740
2021-02-08 2021-02-04 0.239 12,057 +0 0.00% 2,880
2021-02-05 2021-02-03 0.242 12,057 +0 0.00% 2,920
2021-02-04 2021-02-02 0.242 12,057 +0 0.00% 2,920
2021-02-03 2021-02-01 0.255 12,057 +0 0.00% 3,080
2021-02-02 2021-01-29 0.257 12,057 +0 0.00% 3,100
2021-02-01 2021-01-28 0.250 12,057 +0 0.00% 3,020
2021-01-29 2021-01-27 0.272 12,057 +0 0.00% 3,280
2021-01-28 2021-01-26 0.257 12,057 +0 0.00% 3,100
2021-01-27 2021-01-25 0.265 12,057 +0 0.00% 3,200
2021-01-26 2021-01-22 0.262 12,057 +0 0.00% 3,160
2021-01-25 2021-01-21 0.267 12,057 +0 0.00% 3,220
2021-01-22 2021-01-20 0.274 12,057 +0 0.00% 3,300
2021-01-21 2021-01-19 0.259 12,057 +0 0.00% 3,120
2021-01-20 2021-01-18 0.241 12,057 +0 0.00% 2,900
2021-01-19 2021-01-15 0.244 12,057 +0 0.00% 2,940
2021-01-18 2021-01-14 0.236 12,057 +0 0.00% 2,840
2021-01-15 2021-01-13 0.239 12,057 +0 0.00% 2,880
2021-01-14 2021-01-12 0.237 12,057 +0 0.00% 2,860
2021-01-13 2021-01-11 0.249 12,057 +0 0.00% 3,000
2021-01-12 2021-01-08 0.244 12,057 +0 0.00% 2,940
2021-01-11 2021-01-07 0.242 12,057 +0 0.00% 2,920
2021-01-08 2021-01-06 0.249 12,057 +0 0.00% 3,000
2021-01-07 2021-01-05 0.252 12,057 +0 0.00% 3,040
2021-01-06 2021-01-04 0.252 12,057 +0 0.00% 3,040
2021-01-05 2020-12-31 0.249 12,057 +0 0.00% 3,000
2021-01-04 2020-12-29 0.242 12,057 +0 0.00% 2,920
2020-12-30 2020-12-28 0.249 12,057 +0 0.00% 3,000
2020-12-29 2020-12-24 0.252 12,057 +0 0.00% 3,040
2020-12-28 2020-12-22 0.277 12,057 +0 0.00% 3,340
2020-12-23 2020-12-21 0.294 12,057 +0 0.00% 3,548
2020-12-22 2020-12-18 0.293 12,057 +570 0.00% 3,527
2020-12-21 2020-12-17 0.294 11,487 +0 0.00% 3,380
2020-12-18 2020-12-16 0.296 11,487 +0 0.00% 3,400
2020-12-17 2020-12-15 0.305 11,487 +0 0.00% 3,500
2020-12-16 2020-12-14 0.301 11,487 +0 0.00% 3,460
2020-12-15 2020-12-11 0.301 11,487 +0 0.00% 3,460
2020-12-14 2020-12-10 0.301 11,487 +0 0.00% 3,460
2020-12-11 2020-12-09 0.279 11,487 +0 0.00% 3,200
2020-12-10 2020-12-08 0.266 11,487 +0 0.00% 3,060
2020-12-09 2020-12-07 0.265 11,487 +0 0.00% 3,040
2020-12-08 2020-12-04 0.265 11,487 +0 0.00% 3,040
2020-12-07 2020-12-03 0.266 11,487 +0 0.00% 3,060
2020-12-04 2020-12-02 0.263 11,487 +0 0.00% 3,020
2020-12-03 2020-12-01 0.261 11,487 +0 0.00% 3,000
2020-12-02 2020-11-30 0.266 11,487 +0 0.00% 3,060
2020-12-01 2020-11-27 0.251 11,487 +0 0.00% 2,880
2020-11-30 2020-11-26 0.247 11,487 +0 0.00% 2,840
2020-11-27 2020-11-25 0.247 11,487 +0 0.00% 2,840
2020-11-26 2020-11-24 0.247 11,487 +0 0.00% 2,840
2020-11-25 2020-11-23 0.246 11,487 +0 0.00% 2,820
2020-11-24 2020-11-20 0.256 11,487 +0 0.00% 2,940
2020-11-23 2020-11-19 0.252 11,487 +0 0.00% 2,900
2020-11-20 2020-11-18 0.252 11,487 +0 0.00% 2,900
2020-11-19 2020-11-17 0.259 11,487 +0 0.00% 2,980
2020-11-18 2020-11-16 0.259 11,487 +0 0.00% 2,980
2020-11-17 2020-11-13 0.265 11,487 +0 0.00% 3,040
2020-11-16 2020-11-12 0.266 11,487 +0 0.00% 3,060
2020-11-13 2020-11-11 0.272 11,487 +0 0.00% 3,120
2020-11-12 2020-11-10 0.272 11,487 +0 0.00% 3,120
2020-11-11 2020-11-09 0.273 11,487 +0 0.00% 3,140
2020-11-10 2020-11-06 0.268 11,487 +0 0.00% 3,080
2020-11-09 2020-11-05 0.270 11,487 +0 0.00% 3,100
2020-11-06 2020-11-04 0.272 11,487 +0 0.00% 3,120
2020-11-05 2020-11-03 0.270 11,487 +0 0.00% 3,100
2020-11-04 2020-11-02 0.272 11,487 +0 0.00% 3,120
2020-11-03 2020-10-30 0.261 11,487 +0 0.00% 3,000
2020-11-02 2020-10-29 0.247 11,487 +0 0.00% 2,840
2020-10-30 2020-10-28 0.235 11,487 +0 0.00% 2,700
2020-10-29 2020-10-27 0.246 11,487 +0 0.00% 2,820
2020-10-28 2020-10-23 0.239 11,487 +0 0.00% 2,740
2020-10-27 2020-10-22 0.244 11,487 +0 0.00% 2,800
2020-10-23 2020-10-21 0.240 11,487 +0 0.00% 2,760
2020-10-22 2020-10-20 0.251 11,487 +0 0.00% 2,880
2020-10-21 2020-10-19 0.251 11,487 +0 0.00% 2,880
2020-10-20 2020-10-16 0.247 11,487 +0 0.00% 2,840
2020-10-19 2020-10-15 0.261 11,487 +0 0.00% 3,000
2020-10-16 2020-10-14 0.251 11,487 +0 0.00% 2,880
2020-10-15 2020-10-12 0.239 11,487 +0 0.00% 2,740
2020-10-14 2020-10-09 0.261 11,487 +0 0.00% 3,000
2020-10-12 2020-10-08 0.279 11,487 +0 0.00% 3,200
2020-10-09 2020-10-07 0.268 11,487 +0 0.00% 3,080
2020-10-08 2020-10-06 0.265 11,487 +0 0.00% 3,040
2020-10-07 2020-10-05 0.279 11,487 +0 0.00% 3,200
2020-10-06 2020-09-30 0.272 11,487 +0 0.00% 3,120
2020-10-05 2020-09-29 0.263 11,487 +0 0.00% 3,020
2020-09-30 2020-09-28 0.246 11,487 +0 0.00% 2,820
2020-09-29 2020-09-25 0.214 11,487 +0 0.00% 2,460
2020-09-28 2020-09-24 0.232 11,487 +0 0.00% 2,660
2020-09-25 2020-09-23 0.272 11,487 +0 0.00% 3,120
2020-09-24 2020-09-22 0.272 11,487 +0 0.00% 3,120
2020-09-23 2020-09-21 0.284 11,487 +0 0.00% 3,260
2020-09-22 2020-09-18 0.291 11,487 +0 0.00% 3,340
2020-09-21 2020-09-17 0.296 11,487 +0 0.00% 3,400
2020-09-18 2020-09-16 0.293 11,487 +0 0.00% 3,360
2020-09-17 2020-09-15 0.277 11,487 +0 0.00% 3,180
2020-09-16 2020-09-14 0.298 11,487 +0 0.00% 3,420
2020-09-15 2020-09-11 0.286 11,487 +0 0.00% 3,280
2020-09-14 2020-09-10 0.272 11,487 +0 0.00% 3,120
2020-09-11 2020-09-09 0.273 11,487 +0 0.00% 3,140
2020-09-10 2020-09-08 0.275 11,487 +0 0.00% 3,160
2020-09-09 2020-09-07 0.280 11,487 +0 0.00% 3,220
2020-09-08 2020-09-04 0.282 11,487 +0 0.00% 3,240
2020-09-07 2020-09-03 0.287 11,487 +0 0.00% 3,300
2020-09-04 2020-09-02 0.287 11,487 +0 0.00% 3,300
2020-09-03 2020-09-01 0.293 11,487 +0 0.00% 3,360
2020-09-02 2020-08-31 0.294 11,487 +0 0.00% 3,380
2020-09-01 2020-08-28 0.303 11,487 +0 0.00% 3,480
2020-08-31 2020-08-27 0.303 11,487 +0 0.00% 3,480
2020-08-28 2020-08-26 0.303 11,487 +0 0.00% 3,480
2020-08-27 2020-08-25 0.294 11,487 +0 0.00% 3,380
2020-08-26 2020-08-24 0.303 11,487 +0 0.00% 3,480
2020-08-25 2020-08-21 0.277 11,487 +0 0.00% 3,180
2020-08-24 2020-08-20 0.261 11,487 +0 0.00% 3,000
2020-08-21 2020-08-19 0.258 11,487 +0 0.00% 2,960
2020-08-20 2020-08-18 0.244 11,487 +0 0.00% 2,800
2020-08-19 2020-08-17 0.240 11,487 +0 0.00% 2,760
2020-08-18 2020-08-14 0.235 11,487 +0 0.00% 2,700
2020-08-17 2020-08-13 0.225 11,487 +0 0.00% 2,580
2020-08-14 2020-08-12 0.221 11,487 +0 0.00% 2,540
2020-08-13 2020-08-11 0.226 11,487 +0 0.00% 2,600
2020-08-12 2020-08-10 0.226 11,487 +0 0.00% 2,600
2020-08-11 2020-08-07 0.225 11,487 +0 0.00% 2,580
2020-08-10 2020-08-06 0.232 11,487 +0 0.00% 2,660
2020-08-07 2020-08-05 0.233 11,487 +0 0.00% 2,680
2020-08-06 2020-08-04 0.230 11,487 +0 0.00% 2,640
2020-08-05 2020-08-03 0.226 11,487 +0 0.00% 2,600
2020-08-04 2020-07-31 0.225 11,487 +0 0.00% 2,580
2020-08-03 2020-07-30 0.239 11,487 +0 0.00% 2,740
2020-07-31 2020-07-29 0.252 11,487 +0 0.00% 2,900
2020-07-30 2020-07-28 0.242 11,487 +0 0.00% 2,780
2020-07-29 2020-07-27 0.225 11,487 +0 0.00% 2,580
2020-07-28 2020-07-24 0.221 11,487 +0 0.00% 2,540
2020-07-27 2020-07-23 0.221 11,487 +0 0.00% 2,540
2020-07-24 2020-07-22 0.219 11,487 +0 0.00% 2,520
2020-07-23 2020-07-21 0.205 11,487 +0 0.00% 2,360
2020-07-22 2020-07-20 0.178 11,487 +0 0.00% 2,040
2020-07-21 2020-07-17 0.178 11,487 +0 0.00% 2,040
2020-07-20 2020-07-16 0.178 11,487 +0 0.00% 2,040
2020-07-17 2020-07-15 0.176 11,487 +0 0.00% 2,020
2020-07-16 2020-07-14 0.178 11,487 +0 0.00% 2,040
2020-07-15 2020-07-13 0.178 11,487 +0 0.00% 2,040
2020-07-14 2020-07-10 0.178 11,487 +0 0.00% 2,040
2020-07-13 2020-07-09 0.178 11,487 +0 0.00% 2,040
2020-07-10 2020-07-08 0.178 11,487 +0 0.00% 2,040
2020-07-09 2020-07-07 0.179 11,487 +0 0.00% 2,060
2020-07-08 2020-07-06 0.181 11,487 +0 0.00% 2,080
2020-07-07 2020-07-03 0.183 11,487 +0 0.00% 2,100
2020-07-06 2020-07-02 0.185 11,487 +0 0.00% 2,120
2020-07-03 2020-06-30 0.183 11,487 +0 0.00% 2,100
2020-07-02 2020-06-29 0.190 11,487 +0 0.00% 2,180
2020-06-30 2020-06-26 0.190 11,487 +0 0.00% 2,180
2020-06-29 2020-06-24 0.198 11,487 +0 0.00% 2,280
2020-06-26 2020-06-23 0.212 11,487 +0 0.00% 2,440
2020-06-24 2020-06-22 0.209 11,487 +0 0.00% 2,400
2020-06-23 2020-06-19 0.207 11,487 +0 0.00% 2,380
2020-06-22 2020-06-18 0.207 11,487 +0 0.00% 2,380
2020-06-19 2020-06-17 0.188 11,487 +0 0.00% 2,160
2020-06-18 2020-06-16 0.174 11,487 +0 0.00% 2,000
2020-06-17 2020-06-15 0.208 11,487 +0 0.00% 2,394
2020-06-16 2020-06-12 0.238 11,487 +739 0.00% 2,736
2020-06-15 2020-06-11 0.236 10,748 +0 0.00% 2,540
2020-06-12 2020-06-10 0.240 10,748 +0 0.00% 2,580
2020-06-11 2020-06-09 0.238 10,748 +0 0.00% 2,560
2020-06-10 2020-06-08 0.236 10,748 +0 0.00% 2,540
2020-06-09 2020-06-05 0.288 10,748 +0 0.00% 3,100
2020-06-08 2020-06-04 0.268 10,748 +0 0.00% 2,880
2020-06-05 2020-06-03 0.277 10,748 +0 0.00% 2,980
2020-06-04 2020-06-02 0.270 10,748 +0 0.00% 2,900
2020-06-03 2020-06-01 0.272 10,748 +0 0.00% 2,920
2020-06-02 2020-05-29 0.272 10,748 +0 0.00% 2,920
2020-06-01 2020-05-28 0.268 10,748 +0 0.00% 2,880
2020-05-29 2020-05-27 0.274 10,748 +0 0.00% 2,940
2020-05-28 2020-05-26 0.270 10,748 +0 0.00% 2,900
2020-05-27 2020-05-25 0.275 10,748 +0 0.00% 2,960
2020-05-26 2020-05-22 0.283 10,748 +0 0.00% 3,040
2020-05-25 2020-05-21 0.281 10,748 +0 0.00% 3,020
2020-05-22 2020-05-20 0.275 10,748 +0 0.00% 2,960
2020-05-21 2020-05-19 0.307 10,748 +0 0.00% 3,300
2020-05-20 2020-05-18 0.307 10,748 +0 0.00% 3,300
2020-05-19 2020-05-15 0.305 10,748 +0 0.00% 3,280
2020-05-18 2020-05-14 0.279 10,748 +0 0.00% 3,000
2020-05-15 2020-05-13 0.274 10,748 +0 0.00% 2,940
2020-05-14 2020-05-12 0.266 10,748 +0 0.00% 2,860
2020-05-13 2020-05-11 0.275 10,748 +0 0.00% 2,960
2020-05-12 2020-05-08 0.251 10,748 +0 0.00% 2,700
2020-05-11 2020-05-07 0.240 10,748 +0 0.00% 2,580
2020-05-08 2020-05-06 0.236 10,748 +0 0.00% 2,540
2020-05-07 2020-05-05 0.234 10,748 +0 0.00% 2,520
2020-05-06 2020-05-04 0.221 10,748 +0 0.00% 2,380
2020-05-05 2020-04-29 0.229 10,748 +0 0.00% 2,460
2020-05-04 2020-04-28 0.238 10,748 +0 0.00% 2,560
2020-04-29 2020-04-27 0.233 10,748 +0 0.00% 2,500
2020-04-28 2020-04-24 0.221 10,748 +0 0.00% 2,380
2020-04-27 2020-04-23 0.216 10,748 +0 0.00% 2,320
2020-04-24 2020-04-22 0.216 10,748 +0 0.00% 2,320
2020-04-23 2020-04-21 0.218 10,748 +0 0.00% 2,340
2020-04-22 2020-04-20 0.212 10,748 +0 0.00% 2,280
2020-04-21 2020-04-17 0.216 10,748 +0 0.00% 2,320
2020-04-20 2020-04-16 0.216 10,748 +0 0.00% 2,320
2020-04-17 2020-04-15 0.220 10,748 +0 0.00% 2,360
2020-04-16 2020-04-14 0.216 10,748 +0 0.00% 2,320
2020-04-15 2020-04-09 0.220 10,748 +0 0.00% 2,360
2020-04-14 2020-04-08 0.216 10,748 +0 0.00% 2,320
2020-04-09 2020-04-07 0.216 10,748 +0 0.00% 2,320
2020-04-08 2020-04-06 0.223 10,748 +0 0.00% 2,400
2020-04-07 2020-04-03 0.223 10,748 +0 0.00% 2,400
2020-04-06 2020-04-02 0.212 10,748 +0 0.00% 2,280
2020-04-03 2020-04-01 0.212 10,748 +0 0.00% 2,280
2020-04-02 2020-03-31 0.208 10,748 +0 0.00% 2,240
2020-04-01 2020-03-30 0.205 10,748 +0 0.00% 2,200
2020-03-31 2020-03-27 0.208 10,748 +0 0.00% 2,240
2020-03-30 2020-03-26 0.201 10,748 +0 0.00% 2,160
2020-03-27 2020-03-25 0.277 10,748 +0 0.00% 2,980
2020-03-26 2020-03-24 0.277 10,748 +0 0.00% 2,980
2020-03-25 2020-03-23 0.277 10,748 +0 0.00% 2,980
2020-03-24 2020-03-20 0.277 10,748 +0 0.00% 2,980
2020-03-23 2020-03-19 0.277 10,748 +0 0.00% 2,980
2020-03-20 2020-03-18 0.288 10,748 +0 0.00% 3,100
2020-03-19 2020-03-17 0.298 10,748 +0 0.00% 3,200
2020-03-18 2020-03-16 0.287 10,748 +0 0.00% 3,080
2020-03-17 2020-03-13 0.294 10,748 +0 0.00% 3,160
2020-03-16 2020-03-12 0.296 10,748 +0 0.00% 3,180
2020-03-13 2020-03-11 0.298 10,748 +0 0.00% 3,200
2020-03-12 2020-03-10 0.301 10,748 +0 0.00% 3,240
2020-03-11 2020-03-09 0.290 10,748 +0 0.00% 3,120
2020-03-10 2020-03-06 0.288 10,748 +0 0.00% 3,100
2020-03-09 2020-03-05 0.294 10,748 +0 0.00% 3,160
2020-03-06 2020-03-04 0.287 10,748 +0 0.00% 3,080
2020-03-05 2020-03-03 0.290 10,748 +0 0.00% 3,120
2020-03-04 2020-03-02 0.288 10,748 +0 0.00% 3,100
2020-03-03 2020-02-28 0.298 10,748 +0 0.00% 3,200
2020-03-02 2020-02-27 0.288 10,748 +0 0.00% 3,100
2020-02-28 2020-02-26 0.290 10,748 +0 0.00% 3,120
2020-02-27 2020-02-25 0.294 10,748 +0 0.00% 3,160
2020-02-26 2020-02-24 0.298 10,748 +0 0.00% 3,200
2020-02-25 2020-02-21 0.305 10,748 +0 0.00% 3,280
2020-02-24 2020-02-20 0.305 10,748 +0 0.00% 3,280
2020-02-21 2020-02-19 0.309 10,748 +0 0.00% 3,320
2020-02-20 2020-02-18 0.316 10,748 +0 0.00% 3,400
2020-02-19 2020-02-17 0.307 10,748 +0 0.00% 3,300
2020-02-18 2020-02-14 0.314 10,748 +0 0.00% 3,380
2020-02-17 2020-02-13 0.324 10,748 +0 0.00% 3,480
2020-02-14 2020-02-12 0.316 10,748 +0 0.00% 3,400
2020-02-13 2020-02-11 0.324 10,748 +0 0.00% 3,480
2020-02-12 2020-02-10 0.331 10,748 +0 0.00% 3,560
2020-02-11 2020-02-07 0.339 10,748 +0 0.00% 3,640
2020-02-10 2020-02-06 0.337 10,748 +0 0.00% 3,620
2020-02-07 2020-02-05 0.326 10,748 +0 0.00% 3,500
2020-02-06 2020-02-04 0.333 10,748 +0 0.00% 3,580
2020-02-05 2020-02-03 0.322 10,748 +0 0.00% 3,460
2020-02-04 2020-01-31 0.354 10,748 +0 0.00% 3,800
2020-02-03 2020-01-30 0.298 10,748 +0 0.00% 3,200
2020-01-31 2020-01-29 0.296 10,748 +0 0.00% 3,180
2020-01-30 2020-01-24 0.294 10,748 +0 0.00% 3,160
2020-01-29 2020-01-22 0.296 10,748 +0 0.00% 3,180
2020-01-23 2020-01-21 0.296 10,748 +0 0.00% 3,180
2020-01-22 2020-01-20 0.298 10,748 +0 0.00% 3,200
2020-01-21 2020-01-17 0.298 10,748 +0 0.00% 3,200
2020-01-20 2020-01-16 0.298 10,748 +0 0.00% 3,200
2020-01-17 2020-01-15 0.298 10,748 +0 0.00% 3,200
2020-01-16 2020-01-14 0.294 10,748 +0 0.00% 3,160
2020-01-15 2020-01-13 0.292 10,748 +0 0.00% 3,140
2020-01-14 2020-01-10 0.296 10,748 +0 0.00% 3,180
2020-01-13 2020-01-09 0.301 10,748 +0 0.00% 3,240
2020-01-10 2020-01-08 0.301 10,748 +0 0.00% 3,240
2020-01-09 2020-01-07 0.301 10,748 +0 0.00% 3,240
2020-01-08 2020-01-06 0.303 10,748 +0 0.00% 3,260
2020-01-07 2020-01-03 0.296 10,748 +0 0.00% 3,180
2020-01-06 2020-01-02 0.294 10,748 +0 0.00% 3,160
2020-01-03 2019-12-31 0.322 10,748 +0 0.00% 3,460
2020-01-02 2019-12-27 0.313 10,748 +0 0.00% 3,360
2019-12-30 2019-12-24 0.322 10,748 +0 0.00% 3,460
2019-12-27 2019-12-20 0.314 10,748 +0 0.00% 3,380
2019-12-23 2019-12-19 0.314 10,748 +0 0.00% 3,380
2019-12-20 2019-12-18 0.314 10,748 +0 0.00% 3,380
2019-12-19 2019-12-17 0.320 10,748 +0 0.00% 3,440
2019-12-18 2019-12-16 0.320 10,748 +0 0.00% 3,440
2019-12-17 2019-12-13 0.313 10,748 +0 0.00% 3,360
2019-12-16 2019-12-12 0.316 10,748 +0 0.00% 3,400
2019-12-13 2019-12-11 0.324 10,748 +0 0.00% 3,480
2019-12-12 2019-12-10 0.326 10,748 +0 0.00% 3,500
2019-12-11 2019-12-09 0.320 10,748 +0 0.00% 3,440
2019-12-10 2019-12-06 0.320 10,748 +0 0.00% 3,440
2019-12-09 2019-12-05 0.320 10,748 +0 0.00% 3,440
2019-12-06 2019-12-04 0.320 10,748 +0 0.00% 3,440
2019-12-05 2019-12-03 0.314 10,748 +0 0.00% 3,380
2019-12-04 2019-12-02 0.290 10,748 +0 0.00% 3,120
2019-12-03 2019-11-29 0.314 10,748 +0 0.00% 3,380
2019-12-02 2019-11-28 0.314 10,748 +0 0.00% 3,380
2019-11-29 2019-11-27 0.316 10,748 +0 0.00% 3,400
2019-11-28 2019-11-26 0.314 10,748 +0 0.00% 3,380
2019-11-27 2019-11-25 0.326 10,748 +0 0.00% 3,500
2019-11-26 2019-11-22 0.354 10,748 +0 0.00% 3,800
2019-11-25 2019-11-21 0.374 10,748 +0 0.00% 4,020
2019-11-22 2019-11-20 0.409 10,748 +0 0.00% 4,400
2019-11-21 2019-11-19 0.458 10,748 +0 0.00% 4,920
2019-11-20 2019-11-18 0.465 10,748 +0 0.00% 5,000
2019-11-19 2019-11-15 0.484 10,748 +0 0.00% 5,200
2019-11-18 2019-11-14 0.474 10,748 +0 0.00% 5,100
2019-11-15 2019-11-13 0.540 10,748 +0 0.00% 5,800
2019-11-14 2019-11-12 0.530 10,748 +0 0.00% 5,700
2019-11-13 2019-11-11 0.512 10,748 +0 0.00% 5,500
2019-11-12 2019-11-08 0.456 10,748 +0 0.00% 4,900
2019-11-11 2019-11-07 0.460 10,748 +0 0.00% 4,940
2019-11-08 2019-11-06 0.465 10,748 -64,490 0.00% 5,000
2019-11-07 2019-11-05 0.465 75,238 -16,122 0.02% 35,000
2018-08-29 2018-08-27 0.253 91,360 -224,970 0.02% 23,076
2017-10-23 2017-10-19 0.731 316,330 -93,038 0.03% 231,200
2016-08-16 2016-08-12 0.591 409,368 +93,038 0.04% 242,000
2015-07-03 2015-06-30 0.951 316,330 +93,038 0.03% 300,900
2015-06-11 2015-06-09 0.924 223,292 +93,038 0.02% 206,400
2015-03-17 2015-03-13 0.763 130,254 +55,823 0.01% 99,400
2015-01-09 2015-01-07 0.666 74,431 +37,216 0.01% 49,600
2014-07-23 2014-07-21 1.016 37,215 -7,443 0.00% 37,800
2013-09-11 2013-09-09 0.392 44,658 -7,443 0.01% 17,520
2012-05-10 2012-05-08 0.500 52,101 -93,039 0.01% 26,040
2012-04-16 2012-04-12 0.521 145,140 -93,038 0.03% 75,660
2012-04-12 2012-04-10 0.489 238,178 +186,077 0.05% 116,480
2011-09-05 2011-09-01 1.424 52,101 -126,532 0.01% 74,199
2011-06-03 2011-06-01 1.612 178,633 -465,192 0.04% 287,999
2011-04-15 2011-04-13 2.015 643,825 -186,076 0.15% 1,297,500
2011-04-13 2011-04-11 2.042 829,901 -55,823 0.20% 1,694,799
2011-04-12 2011-04-08 2.069 885,724 -241,900 0.21% 1,832,599
2011-04-08 2011-04-06 2.096 1,127,624 -446,584 0.27% 2,363,400
2011-04-07 2011-04-04 2.096 1,574,208 -212,127 0.37% 3,299,401
2011-03-08 2011-03-04 2.177 1,786,335 +948,990 0.45% 3,888,000
2011-03-07 2011-03-03 2.177 837,345 +658,712 0.21% 1,822,501
2011-03-03 2011-03-01 2.123 178,633 -1,533,271 0.05% 379,199
2011-02-17 2011-02-15 2.150 1,711,904 +576,837 0.43% 3,679,999
2011-02-16 2011-02-14 2.123 1,135,067 +956,434 0.29% 2,409,500
2011-01-31 2011-01-27 2.150 178,633 -1,269,043 0.05% 383,999
2011-01-25 2011-01-21 2.177 1,447,676 -70,709 0.37% 3,150,901
2011-01-14 2011-01-12 2.284 1,518,385 +1,339,752 0.38% 3,468,001
2011-01-12 2011-01-10 2.230 178,633 -1,220,663 0.05% 398,399
2011-01-11 2011-01-07 2.257 1,399,296 +66,988 0.35% 3,158,401
2011-01-10 2011-01-06 2.257 1,332,308 +922,940 0.34% 3,007,200
2011-01-07 2011-01-05 2.311 409,368 -852,231 0.10% 945,999
2011-01-06 2011-01-04 2.284 1,261,599 +227,013 0.32% 2,881,500
2011-01-05 2011-01-03 2.257 1,034,586 -260,507 0.26% 2,335,201
2011-01-04 2010-12-31 2.150 1,295,093 -327,495 0.33% 2,784,000
2010-12-30 2010-12-28 2.203 1,622,588 +7,443 0.41% 3,575,201
2010-12-29 2010-12-24 2.203 1,615,145 -126,532 0.41% 3,558,801
2010-12-28 2010-12-22 2.177 1,741,677 +78,153 0.44% 3,790,801
2010-12-23 2010-12-21 2.230 1,663,524 +509,849 0.42% 3,710,099
2010-12-22 2010-12-20 2.230 1,153,675 +975,042 0.29% 2,573,001
2010-12-16 2010-12-14 2.311 178,633 -1,287,650 0.05% 412,799
2010-12-01 2010-11-29 2.203 1,466,283 +174,912 0.37% 3,230,799
2010-11-15 2010-11-11 2.257 1,291,371 +558,229 0.35% 2,914,799
2010-11-11 2010-11-09 2.338 733,142 -279,114 0.20% 1,713,901
2010-11-10 2010-11-08 2.365 1,012,256 -204,685 0.28% 2,393,599
2010-10-27 2010-10-25 2.230 1,216,941 +331,217 0.33% 2,714,101
2010-10-26 2010-10-22 2.203 885,724 +372,153 0.24% 1,951,599
2010-10-25 2010-10-21 2.284 513,571 +48,380 0.14% 1,172,999
2010-10-22 2010-10-20 2.257 465,191 -282,837 0.13% 1,049,999
2010-09-30 2010-09-28 2.257 748,028 +372,153 0.20% 1,688,401
2010-09-27 2010-09-22 2.311 375,875 +197,242 0.10% 868,601
2010-09-10 2010-09-08 2.203 178,633 -465,192 0.05% 393,599
2010-08-05 2010-08-03 2.553 643,825 +93,038 0.18% 1,643,500
2010-08-04 2010-08-02 2.553 550,787 +368,432 0.15% 1,406,001
2010-08-03 2010-07-30 2.472 182,355 +3,722 0.05% 450,800
2010-08-02 2010-07-29 2.257 178,633 -178,634 0.05% 403,199
2010-07-30 2010-07-28 2.257 357,267 +18,608 0.10% 806,400
2010-07-29 2010-07-27 2.257 338,659 -7,443 0.09% 764,399
2010-07-28 2010-07-26 2.257 346,102 +167,469 0.09% 781,199
2010-07-12 2010-07-08 2.338 178,633 -130,254 0.05% 417,599
2010-07-09 2010-07-07 2.338 308,887 +18,608 0.08% 722,100
2010-06-18 2010-06-15 2.284 290,279 -186,077 0.08% 662,999
2010-06-17 2010-06-14 2.311 476,356 -186,077 0.13% 1,100,800
2010-06-15 2010-06-11 2.284 662,433 -372,153 0.18% 1,513,001
2010-06-14 2010-06-10 2.284 1,034,586 +855,953 0.28% 2,363,001
2010-06-04 2010-06-02 2.284 178,633 -186,077 0.05% 407,999
2010-06-03 2010-06-01 2.311 364,710 -186,077 0.10% 842,800
2010-06-02 2010-05-31 2.365 550,787 -372,153 0.15% 1,302,401
2010-05-18 2010-05-14 2.526 922,940 +186,077 0.25% 2,331,201
2010-05-14 2010-05-12 2.633 736,863 +558,230 0.20% 1,940,400
2010-05-13 2010-05-11 2.633 178,633 -621,496 0.05% 470,399
2010-05-12 2010-05-10 2.606 800,129 -186,077 0.22% 2,085,499
2010-05-10 2010-05-06 2.553 986,206 +238,178 0.27% 2,517,501
2010-05-07 2010-05-05 2.633 748,028 +372,153 0.20% 1,969,801
2010-05-06 2010-05-04 2.687 375,875 -167,469 0.10% 1,010,001
2010-05-05 2010-05-03 2.660 543,344 -186,076 0.15% 1,445,401
2010-05-04 2010-04-30 2.687 729,420 +483,799 0.20% 1,960,000
2010-05-03 2010-04-29 2.633 245,621 +93,038 0.07% 646,800
2010-04-21 2010-04-19 2.606 152,583 -186,076 0.04% 397,701
2010-04-16 2010-04-14 2.660 338,659 -446,584 0.09% 900,899
2010-04-15 2010-04-13 2.580 785,243 -29,772 0.21% 2,025,600
2010-04-14 2010-04-12 2.553 815,015 +632,660 0.22% 2,080,499
2010-04-13 2010-04-09 2.580 182,355 -9,304 0.05% 470,400
2010-02-04 2010-02-02 2.472 191,659 -48,380 0.05% 473,800
2010-02-03 2010-02-01 2.472 240,039 -44,658 0.07% 593,401
2010-02-02 2010-01-29 2.445 284,697 -372,153 0.08% 696,150
2010-01-29 2010-01-27 2.472 656,850 -93,039 0.18% 1,623,799
2010-01-28 2010-01-26 2.472 749,889 +372,154 0.20% 1,853,801
2010-01-27 2010-01-25 2.580 377,735 -197,242 0.10% 974,399
2010-01-26 2010-01-22 2.606 574,977 -372,153 0.16% 1,498,651
2010-01-18 2010-01-14 2.741 947,130 -130,253 0.26% 2,595,901
2010-01-15 2010-01-13 2.795 1,077,383 -55,823 0.29% 3,010,799
2010-01-14 2010-01-12 2.741 1,133,206 -718,256 0.31% 3,105,899
2010-01-13 2010-01-11 2.741 1,851,462 -37,215 0.50% 5,074,501
2010-01-12 2010-01-08 2.687 1,888,677 +37,215 0.51% 5,075,000
2010-01-06 2010-01-04 2.660 1,851,462 -18,607 0.50% 4,925,251
2010-01-04 2009-12-29 2.526 1,870,069 +1,042,028 0.51% 4,723,499
2009-12-30 2009-12-28 2.526 828,041 +48,380 0.23% 2,091,501
2009-12-29 2009-12-24 2.526 779,661 -841,066 0.21% 1,969,301
2009-12-22 2009-12-18 2.418 1,620,727 +565,673 0.44% 3,919,500
2009-12-21 2009-12-17 2.418 1,055,054 -122,811 0.29% 2,551,500
2009-12-18 2009-12-16 2.418 1,177,865 +212,128 0.32% 2,848,501
2009-12-17 2009-12-15 2.472 965,737 +186,076 0.26% 2,387,399
2009-12-16 2009-12-14 2.365 779,661 -37,215 0.21% 1,843,601
2009-12-15 2009-12-11 2.391 816,876 -186,077 0.22% 1,953,550
2009-12-14 2009-12-10 2.445 1,002,953 -948,990 0.27% 2,452,451
2009-12-09 2009-12-07 2.526 1,951,943 +11,164 0.53% 4,930,300
2009-12-07 2009-12-03 2.606 1,940,779 +7,444 0.53% 5,058,551
2009-12-03 2009-12-01 2.553 1,933,335 -7,444 0.53% 4,935,249
2009-12-02 2009-11-30 2.526 1,940,779 +7,444 0.53% 4,902,101
2009-11-26 2009-11-24 2.687 1,933,335 -7,444 0.53% 5,194,999
2009-11-24 2009-11-20 2.741 1,940,779 +37,216 0.53% 5,319,301
2009-11-23 2009-11-19 2.687 1,903,563 +7,443 0.52% 5,114,999
2009-11-19 2009-11-17 2.848 1,896,120 +1,135,067 0.52% 5,400,700
2009-11-18 2009-11-16 2.902 761,053 -48,380 0.21% 2,208,600
2009-11-11 2009-11-09 3.010 809,433 +11,165 0.22% 2,436,000
2009-11-03 2009-10-30 2.795 798,268 +29,772 0.22% 2,230,799
2009-11-02 2009-10-29 2.687 768,496 +7,443 0.21% 2,064,999
2009-10-30 2009-10-28 2.687 761,053 -271,672 0.21% 2,045,000
2009-10-28 2009-10-23 2.956 1,032,725 -1,313,700 0.28% 3,052,500
2009-10-27 2009-10-22 3.063 2,346,425 -435,420 0.64% 7,187,699
2009-10-07 2009-10-05 3.117 2,781,845 -930,382 0.89% 8,671,001
2009-10-02 2009-09-29 3.117 3,712,227 +930,382 1.19% 11,570,999
2009-09-30 2009-09-28 3.493 2,781,845 -223,291 0.89% 9,717,501
2009-09-29 2009-09-25 3.601 3,005,136 -55,823 0.96% 10,820,498
2009-09-24 2009-09-22 3.117 3,060,959 -539,622 0.98% 9,540,999
2009-09-21 2009-09-17 3.171 3,600,581 -93,039 1.15% 11,416,499
2009-09-16 2009-09-14 3.117 3,693,620 +93,039 1.18% 11,513,001
2009-09-09 2009-09-07 3.010 3,600,581 -7,443 1.15% 10,835,999
2009-09-03 2009-09-01 3.010 3,608,024 +7,443 1.16% 10,858,398
2009-08-28 2009-08-26 3.224 3,600,581 +186,076 1.15% 11,609,999
2009-08-27 2009-08-25 3.171 3,414,505 +29,772 1.10% 10,826,500
2009-08-26 2009-08-24 3.117 3,384,733 +7,443 1.09% 10,550,201
2009-08-21 2009-08-19 3.278 3,377,290 -22,329 1.08% 11,071,501
2009-08-20 2009-08-18 3.117 3,399,619 -18,607 1.09% 10,596,601
2009-08-18 2009-08-14 3.386 3,418,226 +3,721 1.10% 11,573,099
2009-08-11 2009-08-07 2.956 3,414,505 +614,053 1.10% 10,092,500
2009-08-05 2009-08-03 3.171 2,800,452 +18,607 0.90% 8,879,499
2009-08-03 2009-07-30 3.171 2,781,845 +227,014 0.89% 8,820,501
2009-07-28 2009-07-24 3.386 2,554,831 -40,937 0.82% 8,649,899
2009-07-22 2009-07-20 3.117 2,595,768 -372,153 0.83% 8,091,000
2009-07-17 2009-07-15 3.171 2,967,921 -148,861 0.95% 9,410,500
2009-07-15 2009-07-13 2.848 3,116,782 -93,039 1.00% 8,877,499
2009-07-14 2009-07-10 3.063 3,209,821 -837,344 1.03% 9,832,501
2009-07-13 2009-07-09 3.117 4,047,165 +55,823 1.30% 12,614,999
2009-07-10 2009-07-08 3.117 3,991,342 +40,937 1.28% 12,440,999
2009-07-08 2009-07-06 2.526 3,950,405 +837,344 1.27% 9,978,099
2009-07-07 2009-07-03 2.418 3,113,061 -1,116,459 1.00% 7,528,500
2009-07-06 2009-07-02 2.472 4,229,520 -29,772 1.36% 10,455,799
2009-07-02 2009-06-29 2.553 4,259,292 +911,775 1.37% 10,872,749
2009-06-30 2009-06-26 2.526 3,347,517 +11,164 1.07% 8,455,299
2009-06-24 2009-06-22 2.526 3,336,353 -558,229 1.29% 8,427,101
2009-06-19 2009-06-17 2.795 3,894,582 +338,659 1.51% 10,883,599
2009-06-18 2009-06-16 2.418 3,555,923 -37,215 1.38% 8,599,500
2009-06-17 2009-06-15 2.526 3,593,138 -372,153 1.46% 9,075,699
2009-06-15 2009-06-11 2.660 3,965,291 +241,899 1.61% 10,548,449
2009-06-12 2009-06-10 2.687 3,723,392 -74,431 1.54% 10,005,000
2009-06-11 2009-06-09 2.606 3,797,823 +219,571 1.57% 9,898,851
2009-06-10 2009-06-08 2.633 3,578,252 -260,507 1.48% 9,422,699
2009-06-09 2009-06-05 2.418 3,838,759 +74,430 1.59% 9,283,499
2009-06-08 2009-06-04 2.391 3,764,329 -48,380 1.55% 9,002,350
2009-06-05 2009-06-03 2.311 3,812,709 +48,380 1.57% 8,810,701
2009-06-04 2009-06-02 2.177 3,764,329 +1,395,574 1.56% 8,193,150
2009-06-02 2009-05-29 1.881 2,368,755 -279,114 0.98% 4,455,501
2009-05-27 2009-05-25 1.854 2,647,869 +651,268 1.10% 4,909,349
2008-06-18 2008-06-16 1.585 1,996,601 +331,216 0.83% 3,165,349
2008-06-10 2008-06-05 2.015 1,665,385 -74,431 0.69% 3,356,250
2008-06-02 2008-05-29 1.693 1,739,816 -74,430 0.72% 2,945,250
2008-05-30 2008-05-28 1.639 1,814,246 -204,685 0.75% 2,973,749
2008-05-29 2008-05-27 1.451 2,018,931 +74,431 0.84% 2,929,500
2008-05-28 2008-05-26 1.397 1,944,500 +111,646 0.81% 2,717,000
2008-05-22 2008-05-20 1.693 1,832,854 -74,431 0.76% 3,102,750
2008-05-21 2008-05-19 1.585 1,907,285 -37,215 0.79% 3,023,750
2008-05-20 2008-05-16 1.558 1,944,500 -93,038 0.81% 3,030,500
2008-05-06 2008-05-02 1.505 2,037,538 -111,646 0.85% 3,066,000
2008-05-05 2008-04-30 1.370 2,149,184 +37,215 0.89% 2,945,250
2008-04-25 2008-04-23 1.424 2,111,969 +74,431 0.88% 3,007,750
2008-04-21 2008-04-17 1.451 2,037,538 +18,607 0.85% 2,956,500
2008-04-15 2008-04-11 1.451 2,018,931 +18,608 0.84% 2,929,500
2008-04-14 2008-04-10 1.532 2,000,323 +18,608 0.83% 3,063,750
2008-04-11 2008-04-09 1.532 1,981,715 +18,607 0.82% 3,035,249
2008-04-10 2008-04-08 1.558 1,963,108 +55,823 0.81% 3,059,500
2008-04-07 2008-04-02 1.800 1,907,285 +29,773 0.79% 3,433,750
2008-04-03 2008-04-01 1.800 1,877,512 -37,216 0.78% 3,380,149
2008-04-01 2008-03-28 1.585 1,914,728 +37,216 0.79% 3,035,550
2008-03-31 2008-03-27 1.720 1,877,512 -74,431 0.78% 3,228,799
2008-03-27 2008-03-25 1.505 1,951,943 -18,608 0.81% 2,937,200
2008-03-26 2008-03-20 1.451 1,970,551 +18,608 0.82% 2,859,300
2008-03-25 2008-03-19 1.612 1,951,943 -18,608 0.81% 3,147,000
2008-03-20 2008-03-18 1.612 1,970,551 +167,469 0.82% 3,177,000
2008-03-19 2008-03-17 1.612 1,803,082 +130,254 0.75% 2,907,000
2008-03-18 2008-03-14 1.881 1,672,828 +18,607 0.69% 3,146,499
2008-03-17 2008-03-13 2.096 1,654,221 -37,215 0.69% 3,467,101
2008-03-14 2008-03-12 2.365 1,691,436 -148,861 0.70% 3,999,600
2008-03-13 2008-03-11 1.693 1,840,297 +18,607 0.76% 3,115,350
2008-03-12 2008-03-10 1.854 1,821,690 +472,635 0.76% 3,377,551
2008-03-11 2008-03-07 2.391 1,349,055 +1,332,308 0.56% 3,226,250
2008-02-27 2008-02-25 16,747 +15,072 0.25%
2008-02-26 2008-02-22 1,675 -15,072 0.02%
2007-06-26 2007-06-22 16,747 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top