History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-10-13 | 2025-10-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-10-10 | 2025-10-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-10-09 | 2025-10-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-10-03 | 2025-09-30 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-30 | 2025-09-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-19 | 2025-09-17 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-17 | 2025-09-15 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-16 | 2025-09-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-12 | 2025-09-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 0.177 | 20,000 | +0 | 0.00% | 3,536 |
| 2025-09-10 | 2025-09-08 | 0.175 | 20,000 | +1,333 | 0.00% | 3,493 |
| 2025-09-09 | 2025-09-05 | 0.174 | 18,667 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.172 | 18,667 | +0 | 0.00% | 3,220 |
| 2025-09-05 | 2025-09-03 | 0.171 | 18,667 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.171 | 18,667 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.174 | 18,667 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.180 | 18,667 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.178 | 18,667 | +0 | 0.00% | 3,320 |
| 2025-08-29 | 2025-08-27 | 0.178 | 18,667 | +0 | 0.00% | 3,320 |
| 2025-08-28 | 2025-08-26 | 0.182 | 18,667 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 0.183 | 18,667 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.180 | 18,667 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.179 | 18,667 | +0 | 0.00% | 3,340 |
| 2025-08-22 | 2025-08-20 | 0.180 | 18,667 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.183 | 18,667 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.179 | 18,667 | +0 | 0.00% | 3,340 |
| 2025-08-19 | 2025-08-15 | 0.177 | 18,667 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.176 | 18,667 | +0 | 0.00% | 3,280 |
| 2025-08-15 | 2025-08-13 | 0.178 | 18,667 | +0 | 0.00% | 3,320 |
| 2025-08-14 | 2025-08-12 | 0.176 | 18,667 | +0 | 0.00% | 3,280 |
| 2025-08-13 | 2025-08-11 | 0.175 | 18,667 | +0 | 0.00% | 3,260 |
| 2025-08-12 | 2025-08-08 | 0.170 | 18,667 | +0 | 0.00% | 3,180 |
| 2025-08-11 | 2025-08-07 | 0.178 | 18,667 | +0 | 0.00% | 3,320 |
| 2025-08-08 | 2025-08-06 | 0.176 | 18,667 | +0 | 0.00% | 3,280 |
| 2025-08-07 | 2025-08-05 | 0.179 | 18,667 | +0 | 0.00% | 3,340 |
| 2025-08-06 | 2025-08-04 | 0.180 | 18,667 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.181 | 18,667 | +0 | 0.00% | 3,380 |
| 2025-08-04 | 2025-07-31 | 0.180 | 18,667 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.178 | 18,667 | +0 | 0.00% | 3,320 |
| 2025-07-31 | 2025-07-29 | 0.182 | 18,667 | +0 | 0.00% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.183 | 18,667 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.182 | 18,667 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.187 | 18,667 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.185 | 18,667 | +0 | 0.00% | 3,460 |
| 2025-07-24 | 2025-07-22 | 0.182 | 18,667 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.184 | 18,667 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.185 | 18,667 | +0 | 0.00% | 3,460 |
| 2025-07-21 | 2025-07-17 | 0.185 | 18,667 | +0 | 0.00% | 3,460 |
| 2025-07-18 | 2025-07-16 | 0.189 | 18,667 | +0 | 0.00% | 3,520 |
| 2025-07-17 | 2025-07-15 | 0.192 | 18,667 | +0 | 0.00% | 3,580 |
| 2025-07-16 | 2025-07-14 | 0.192 | 18,667 | +0 | 0.00% | 3,580 |
| 2025-07-15 | 2025-07-11 | 0.184 | 18,667 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.186 | 18,667 | +0 | 0.00% | 3,480 |
| 2025-07-11 | 2025-07-09 | 0.182 | 18,667 | +0 | 0.00% | 3,400 |
| 2025-07-10 | 2025-07-08 | 0.179 | 18,667 | +0 | 0.00% | 3,340 |
| 2025-07-09 | 2025-07-07 | 0.181 | 18,667 | +0 | 0.00% | 3,380 |
| 2025-07-08 | 2025-07-04 | 0.180 | 18,667 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.182 | 18,667 | +0 | 0.00% | 3,400 |
| 2025-07-04 | 2025-07-02 | 0.180 | 18,667 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.183 | 18,667 | +0 | 0.00% | 3,420 |
| 2025-07-02 | 2025-06-27 | 0.181 | 18,667 | +0 | 0.00% | 3,380 |
| 2025-06-30 | 2025-06-26 | 0.183 | 18,667 | +0 | 0.00% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.178 | 18,667 | +0 | 0.00% | 3,320 |
| 2025-06-26 | 2025-06-24 | 0.178 | 18,667 | +0 | 0.00% | 3,320 |
| 2025-06-25 | 2025-06-23 | 0.170 | 18,667 | +0 | 0.00% | 3,180 |
| 2025-06-24 | 2025-06-20 | 0.172 | 18,667 | +0 | 0.00% | 3,220 |
| 2025-06-23 | 2025-06-19 | 0.174 | 18,667 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.172 | 18,667 | +0 | 0.00% | 3,220 |
| 2025-06-19 | 2025-06-17 | 0.172 | 18,667 | +0 | 0.00% | 3,220 |
| 2025-06-18 | 2025-06-16 | 0.176 | 18,667 | +0 | 0.00% | 3,280 |
| 2025-06-17 | 2025-06-13 | 0.174 | 18,667 | +0 | 0.00% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.176 | 18,667 | +0 | 0.00% | 3,280 |
| 2025-06-13 | 2025-06-11 | 0.179 | 18,667 | +0 | 0.00% | 3,340 |
| 2025-06-12 | 2025-06-10 | 0.179 | 18,667 | +0 | 0.00% | 3,340 |
| 2025-06-11 | 2025-06-09 | 0.175 | 18,667 | +0 | 0.00% | 3,260 |
| 2025-06-10 | 2025-06-06 | 0.174 | 18,667 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.170 | 18,667 | +0 | 0.00% | 3,180 |
| 2025-06-06 | 2025-06-04 | 0.170 | 18,667 | +0 | 0.00% | 3,180 |
| 2025-06-05 | 2025-06-03 | 0.164 | 18,667 | +0 | 0.00% | 3,060 |
| 2025-06-04 | 2025-06-02 | 0.165 | 18,667 | +0 | 0.00% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.163 | 18,667 | +0 | 0.00% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.162 | 18,667 | +0 | 0.00% | 3,020 |
| 2025-05-30 | 2025-05-28 | 0.164 | 18,667 | +9,334 | 0.00% | 3,060 |
| 2024-12-11 | 2024-12-09 | 0.171 | 9,333 | +305 | 0.00% | 1,592 |
| 2024-09-11 | 2024-09-09 | 0.204 | 9,028 | +682 | 0.00% | 1,839 |
| 2023-12-13 | 2023-12-11 | 0.204 | 8,346 | +423 | 0.00% | 1,706 |
| 2023-09-13 | 2023-09-11 | 0.260 | 7,923 | +615 | 0.00% | 2,060 |
| 2023-08-25 | 2023-08-23 | 0.257 | 7,308 | -29,230 | 0.00% | 1,880 |
| 2023-07-12 | 2023-07-10 | 0.263 | 36,538 | -14,615 | 0.00% | 9,600 |
| 2023-06-16 | 2023-06-14 | 0.233 | 51,153 | -43,845 | 0.00% | 11,900 |
| 2023-06-14 | 2023-06-12 | 0.219 | 94,998 | -36,538 | 0.01% | 20,800 |
| 2023-04-24 | 2023-04-20 | 0.196 | 131,536 | -7,308 | 0.01% | 25,740 |
| 2023-04-17 | 2023-04-13 | 0.198 | 138,844 | -21,922 | 0.01% | 27,550 |
| 2023-03-30 | 2023-03-28 | 0.218 | 160,766 | +14,615 | 0.01% | 34,980 |
| 2023-03-16 | 2023-03-14 | 0.216 | 146,151 | +21,922 | 0.01% | 31,600 |
| 2023-02-16 | 2023-02-14 | 0.226 | 124,229 | +43,846 | 0.01% | 28,050 |
| 2023-01-13 | 2023-01-11 | 0.239 | 80,383 | -7,308 | 0.00% | 19,250 |
| 2023-01-11 | 2023-01-09 | 0.246 | 87,691 | +7,308 | 0.01% | 21,600 |
| 2022-12-30 | 2022-12-28 | 0.246 | 80,383 | -124,229 | 0.00% | 19,800 |
| 2022-12-29 | 2022-12-23 | 0.249 | 204,612 | +80,383 | 0.01% | 50,960 |
| 2022-12-15 | 2022-12-13 | 0.259 | 124,229 | -43,845 | 0.01% | 32,130 |
| 2022-12-12 | 2022-12-08 | 0.193 | 168,074 | -21,923 | 0.01% | 32,430 |
| 2022-12-08 | 2022-12-06 | 0.196 | 189,997 | +6,835 | 0.01% | 37,219 |
| 2022-09-26 | 2022-09-22 | 0.224 | 183,162 | +11,138 | 0.01% | 40,971 |
| 2022-08-15 | 2022-08-11 | 0.240 | 172,024 | +6,616 | 0.01% | 41,340 |
| 2022-08-04 | 2022-08-02 | 0.236 | 165,408 | -52,930 | 0.01% | 39,000 |
| 2022-07-26 | 2022-07-22 | 0.240 | 218,338 | +6,616 | 0.01% | 52,470 |
| 2022-07-08 | 2022-07-06 | 0.246 | 211,722 | +6,616 | 0.01% | 52,160 |
| 2022-07-06 | 2022-07-04 | 0.251 | 205,106 | +6,617 | 0.01% | 51,460 |
| 2022-06-29 | 2022-06-27 | 0.260 | 198,489 | -33,082 | 0.01% | 51,600 |
| 2022-06-17 | 2022-06-15 | 0.249 | 231,571 | +33,082 | 0.02% | 57,750 |
| 2022-06-10 | 2022-06-08 | 0.258 | 198,489 | +39,698 | 0.01% | 51,300 |
| 2022-06-07 | 2022-06-02 | 0.258 | 158,791 | -6,617 | 0.01% | 41,040 |
| 2022-06-06 | 2022-06-01 | 0.261 | 165,408 | -33,081 | 0.01% | 43,250 |
| 2022-05-31 | 2022-05-27 | 0.258 | 198,489 | -52,931 | 0.01% | 51,300 |
| 2022-05-30 | 2022-05-26 | 0.255 | 251,420 | -19,849 | 0.02% | 64,220 |
| 2022-05-25 | 2022-05-23 | 0.248 | 271,269 | +19,849 | 0.02% | 67,240 |
| 2022-05-24 | 2022-05-20 | 0.251 | 251,420 | +26,466 | 0.02% | 63,080 |
| 2022-05-19 | 2022-05-17 | 0.251 | 224,954 | +19,848 | 0.02% | 56,440 |
| 2022-05-18 | 2022-05-16 | 0.252 | 205,106 | +6,617 | 0.01% | 51,770 |
| 2022-05-06 | 2022-05-04 | 0.257 | 198,489 | +13,232 | 0.01% | 51,000 |
| 2022-04-26 | 2022-04-22 | 0.257 | 185,257 | +13,233 | 0.01% | 47,600 |
| 2022-04-22 | 2022-04-20 | 0.252 | 172,024 | +19,849 | 0.01% | 43,420 |
| 2022-04-21 | 2022-04-19 | 0.261 | 152,175 | -13,233 | 0.01% | 39,790 |
| 2022-04-11 | 2022-04-07 | 0.258 | 165,408 | +59,547 | 0.01% | 42,750 |
| 2022-04-08 | 2022-04-06 | 0.263 | 105,861 | -13,233 | 0.01% | 27,840 |
| 2022-04-04 | 2022-03-31 | 0.255 | 119,094 | +6,617 | 0.01% | 30,420 |
| 2022-03-24 | 2022-03-22 | 0.251 | 112,477 | +26,465 | 0.01% | 28,220 |
| 2022-03-23 | 2022-03-21 | 0.248 | 86,012 | +13,233 | 0.01% | 21,320 |
| 2021-12-16 | 2021-12-14 | 0.331 | 72,779 | +3,275 | 0.00% | 24,073 |
| 2021-09-29 | 2021-09-27 | 0.362 | 69,504 | -12,637 | 0.00% | 25,133 |
| 2021-09-28 | 2021-09-24 | 0.363 | 82,141 | +3,767 | 0.01% | 29,839 |
| 2021-09-03 | 2021-09-01 | 0.365 | 78,374 | +12,058 | 0.01% | 28,600 |
| 2021-07-13 | 2021-07-09 | 0.398 | 66,316 | +12,057 | 0.00% | 26,400 |
| 2021-07-09 | 2021-07-07 | 0.380 | 54,259 | +24,115 | 0.00% | 20,610 |
| 2021-07-02 | 2021-06-29 | 0.390 | 30,144 | -211,005 | 0.00% | 11,750 |
| 2021-06-25 | 2021-06-23 | 0.395 | 241,149 | +211,005 | 0.02% | 95,200 |
| 2021-06-24 | 2021-06-22 | 0.383 | 30,144 | -30,143 | 0.00% | 11,550 |
| 2021-06-18 | 2021-06-16 | 0.431 | 60,287 | +24,115 | 0.00% | 26,000 |
| 2021-06-10 | 2021-06-08 | 0.398 | 36,172 | +6,028 | 0.00% | 14,400 |
| 2021-06-09 | 2021-06-07 | 0.398 | 30,144 | +18,087 | 0.00% | 12,000 |
| 2021-06-03 | 2021-06-01 | 0.327 | 12,057 | -217,035 | 0.00% | 3,940 |
| 2021-06-02 | 2021-05-31 | 0.337 | 229,092 | +217,035 | 0.02% | 77,140 |
| 2021-02-22 | 2021-02-18 | 0.244 | 12,057 | +6,028 | 0.00% | 2,940 |
| 2021-01-15 | 2021-01-13 | 0.239 | 6,029 | -30,143 | 0.00% | 1,440 |
| 2020-12-23 | 2020-12-21 | 0.294 | 36,172 | +30,143 | 0.00% | 10,644 |
| 2020-12-22 | 2020-12-18 | 0.293 | 6,029 | +286 | 0.00% | 1,764 |
| 2020-12-09 | 2020-12-07 | 0.265 | 5,743 | +5,743 | 0.00% | 1,520 |
| 2020-07-29 | 2020-07-27 | 0.225 | 0 | -28,717 | ||
| 2020-07-28 | 2020-07-24 | 0.221 | 28,717 | -57,433 | 0.01% | 6,350 |
| 2020-07-24 | 2020-07-22 | 0.219 | 86,150 | +86,150 | 0.02% | 18,900 |
| 2020-06-22 | 2020-06-18 | 0.207 | 0 | -5,743 | ||
| 2020-06-18 | 2020-06-16 | 0.174 | 5,743 | +5,743 | 0.00% | 1,000 |
| 2020-03-17 | 2020-03-13 | 0.294 | 0 | -10,748 | ||
| 2020-03-04 | 2020-03-02 | 0.288 | 10,748 | -5,374 | 0.00% | 3,100 |
| 2020-02-20 | 2020-02-18 | 0.316 | 16,122 | +5,374 | 0.00% | 5,100 |
| 2020-02-19 | 2020-02-17 | 0.307 | 10,748 | -214,966 | 0.00% | 3,300 |
| 2020-02-05 | 2020-02-03 | 0.322 | 225,714 | +214,966 | 0.05% | 72,660 |
| 2019-11-20 | 2019-11-18 | 0.465 | 10,748 | -16,123 | 0.00% | 5,000 |
| 2019-11-05 | 2019-11-01 | 0.424 | 26,871 | -10 | 0.01% | 11,400 |
| 2019-05-30 | 2019-05-28 | 0.474 | 26,881 | -5,375 | 0.01% | 12,755 |
| 2019-05-29 | 2019-05-27 | 0.463 | 32,256 | +5,375 | 0.01% | 14,945 |
| 2019-05-28 | 2019-05-24 | 0.530 | 26,881 | -10,749 | 0.01% | 14,255 |
| 2019-05-27 | 2019-05-23 | 0.512 | 37,630 | +10,749 | 0.01% | 19,256 |
| 2019-05-23 | 2019-05-21 | 0.530 | 26,881 | -10,749 | 0.01% | 14,255 |
| 2019-05-21 | 2019-05-17 | 0.521 | 37,630 | +5,374 | 0.01% | 19,606 |
| 2019-05-17 | 2019-05-15 | 0.540 | 32,256 | +5,375 | 0.01% | 17,406 |
| 2019-05-03 | 2019-04-30 | 0.549 | 26,881 | -10,749 | 0.01% | 14,756 |
| 2019-05-02 | 2019-04-29 | 0.530 | 37,630 | -5,374 | 0.01% | 19,956 |
| 2019-04-26 | 2019-04-24 | 0.530 | 43,004 | -5,374 | 0.01% | 22,806 |
| 2019-04-24 | 2019-04-18 | 0.521 | 48,378 | +10,748 | 0.01% | 25,206 |
| 2019-04-18 | 2019-04-16 | 0.530 | 37,630 | -5,374 | 0.01% | 19,956 |
| 2019-04-16 | 2019-04-12 | 0.530 | 43,004 | +5,374 | 0.01% | 22,806 |
| 2019-04-15 | 2019-04-11 | 0.530 | 37,630 | +5,374 | 0.01% | 19,956 |
| 2019-04-12 | 2019-04-10 | 0.530 | 32,256 | +5,375 | 0.01% | 17,106 |
| 2018-09-18 | 2018-09-14 | 0.651 | 26,881 | -5,375 | 0.01% | 17,507 |
| 2018-09-14 | 2018-09-12 | 0.726 | 32,256 | +5,375 | 0.01% | 23,408 |
| 2018-08-29 | 2018-08-27 | 0.253 | 26,881 | -66,194 | 0.01% | 6,790 |
| 2018-08-01 | 2018-07-30 | 0.290 | 93,075 | -14,887 | 0.01% | 27,011 |
| 2018-07-31 | 2018-07-27 | 0.269 | 107,962 | +14,887 | 0.01% | 29,010 |
| 2018-05-23 | 2018-05-18 | 0.269 | 93,075 | -9,304 | 0.01% | 25,010 |
| 2018-01-18 | 2018-01-16 | 0.441 | 102,379 | +93,038 | 0.01% | 45,116 |
| 2018-01-17 | 2018-01-15 | 0.494 | 9,341 | -186 | 0.00% | 4,618 |
| 2017-10-10 | 2017-10-06 | 0.575 | 9,527 | -11,165 | 0.00% | 5,478 |
| 2017-09-29 | 2017-09-27 | 0.634 | 20,692 | -26,050 | 0.00% | 13,122 |
| 2017-08-16 | 2017-08-14 | 0.451 | 46,742 | +26,050 | 0.00% | 21,101 |
| 2017-08-04 | 2017-08-02 | 0.328 | 20,692 | -3,721 | 0.00% | 6,783 |
| 2017-07-24 | 2017-07-20 | 0.312 | 24,413 | +3,721 | 0.00% | 7,610 |
| 2017-07-21 | 2017-07-19 | 0.322 | 20,692 | -3,721 | 0.00% | 6,672 |
| 2017-07-18 | 2017-07-14 | 0.333 | 24,413 | +3,721 | 0.00% | 8,134 |
| 2017-07-17 | 2017-07-13 | 0.322 | 20,692 | -3,721 | 0.00% | 6,672 |
| 2017-07-14 | 2017-07-12 | 0.312 | 24,413 | +3,721 | 0.00% | 7,610 |
| 2017-07-12 | 2017-07-10 | 0.317 | 20,692 | -3,721 | 0.00% | 6,561 |
| 2017-07-11 | 2017-07-07 | 0.312 | 24,413 | -3,722 | 0.00% | 7,610 |
| 2017-07-10 | 2017-07-06 | 0.306 | 28,135 | +3,722 | 0.00% | 8,618 |
| 2017-07-06 | 2017-07-04 | 0.312 | 24,413 | -3,722 | 0.00% | 7,610 |
| 2017-06-14 | 2017-06-12 | 0.392 | 28,135 | +3,722 | 0.00% | 11,038 |
| 2017-06-08 | 2017-06-06 | 0.414 | 24,413 | -3,722 | 0.00% | 10,102 |
| 2017-05-09 | 2017-05-05 | 0.398 | 28,135 | +3,722 | 0.00% | 11,189 |
| 2017-04-27 | 2017-04-25 | 0.408 | 24,413 | -3,722 | 0.00% | 9,971 |
| 2016-12-16 | 2016-12-14 | 0.527 | 28,135 | +3,722 | 0.00% | 14,818 |
| 2016-12-01 | 2016-11-29 | 0.548 | 24,413 | -18,608 | 0.00% | 13,382 |
| 2016-11-24 | 2016-11-22 | 0.537 | 43,021 | -3,721 | 0.00% | 23,120 |
| 2016-11-18 | 2016-11-16 | 0.564 | 46,742 | +3,721 | 0.00% | 26,376 |
| 2016-11-17 | 2016-11-15 | 0.575 | 43,021 | +18,608 | 0.00% | 24,738 |
| 2015-05-06 | 2015-05-04 | 0.924 | 24,413 | +11,164 | 0.00% | 22,566 |
| 2014-04-01 | 2014-03-28 | 1.005 | 13,249 | -18,607 | 0.00% | 13,315 |
| 2014-01-02 | 2013-12-27 | 1.397 | 31,856 | +3,721 | 0.00% | 44,512 |
| 2013-10-28 | 2013-10-24 | 0.946 | 28,135 | -74,430 | 0.00% | 26,611 |
| 2013-10-23 | 2013-10-21 | 0.978 | 102,565 | +74,430 | 0.01% | 100,318 |
| 2013-10-18 | 2013-10-16 | 0.860 | 28,135 | -130,253 | 0.00% | 24,192 |
| 2013-10-07 | 2013-10-03 | 0.677 | 158,388 | +130,253 | 0.02% | 107,251 |
| 2012-12-18 | 2012-12-14 | 0.511 | 28,135 | +28,135 | 0.00% | 14,364 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy