History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.153 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.156 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.157 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.174 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.171 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.182 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.183 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.177 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.178 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.175 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.178 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.182 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.182 0 +0
2025-07-23 2025-07-21 0.184 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.182 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.182 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.181 0 +0
2025-06-30 2025-06-26 0.183 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.174 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.174 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.161 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.164 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.167 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.166 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.169 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.163 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.164 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.167 0 +0
2025-04-07 2025-04-02 0.166 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.166 0 +0
2025-03-31 2025-03-27 0.169 0 +0
2025-03-28 2025-03-26 0.169 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.166 0 +0
2025-03-24 2025-03-20 0.162 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.163 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.168 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.163 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.163 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.164 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.165 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.164 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.162 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.161 0 +0
2025-01-06 2025-01-02 0.160 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.164 0 +0
2024-12-13 2024-12-11 0.162 0 +0
2024-12-12 2024-12-10 0.169 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.166 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.172 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.169 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.168 0 -3,876,762
2024-11-15 2024-11-13 0.175 3,876,762 -9,028 0.19% 678,452
2024-11-13 2024-11-11 0.175 3,885,790 -9,028 0.19% 680,032
2024-11-12 2024-11-08 0.175 3,894,818 -9,029 0.19% 681,612
2024-11-11 2024-11-07 0.175 3,903,847 -18,056 0.19% 683,192
2024-11-08 2024-11-06 0.176 3,921,903 -9,029 0.20% 690,696
2024-11-07 2024-11-05 0.173 3,930,932 -9,028 0.20% 679,224
2024-11-06 2024-11-04 0.175 3,939,960 -9,028 0.20% 689,512
2024-11-04 2024-10-31 0.173 3,948,988 -9,029 0.20% 682,344
2024-11-01 2024-10-30 0.172 3,958,017 -9,028 0.20% 679,520
2024-10-31 2024-10-29 0.173 3,967,045 -9,028 0.20% 685,464
2024-09-11 2024-09-09 0.204 3,976,073 +300,517 0.20% 809,893
2024-08-30 2024-08-28 0.201 3,675,556 -8,346 0.20% 739,872
2024-08-28 2024-08-26 0.201 3,683,902 -8,346 0.20% 741,552
2024-08-27 2024-08-23 0.205 3,692,248 -8,346 0.20% 756,504
2024-08-23 2024-08-21 0.205 3,700,594 -8,346 0.20% 758,214
2024-08-22 2024-08-20 0.205 3,708,940 -16,692 0.20% 759,924
2024-08-21 2024-08-19 0.205 3,725,632 -8,346 0.20% 763,344
2024-08-20 2024-08-16 0.201 3,733,978 -16,692 0.20% 751,632
2024-08-19 2024-08-15 0.200 3,750,670 -8,346 0.20% 750,498
2024-08-16 2024-08-14 0.199 3,759,016 -8,345 0.20% 747,664
2024-08-15 2024-08-13 0.199 3,767,361 -8,346 0.20% 749,324
2024-08-14 2024-08-12 0.204 3,775,707 -8,346 0.20% 769,080
2024-08-13 2024-08-09 0.204 3,784,053 -8,346 0.20% 770,780
2024-08-12 2024-08-08 0.199 3,792,399 -8,346 0.20% 754,304
2024-08-09 2024-08-07 0.199 3,800,745 -8,346 0.21% 755,964
2024-08-08 2024-08-06 0.200 3,809,091 -8,346 0.21% 762,188
2024-08-07 2024-08-05 0.195 3,817,437 -8,346 0.21% 745,562
2024-08-06 2024-08-02 0.201 3,825,783 -8,346 0.21% 770,112
2024-08-02 2024-07-31 0.206 3,834,129 -8,346 0.21% 790,168
2024-08-01 2024-07-30 0.202 3,842,475 -33,384 0.21% 778,076
2024-07-29 2024-07-25 0.204 3,875,859 +8,346 0.21% 789,480
2024-07-12 2024-07-10 0.198 3,867,513 -75,113 0.21% 764,610
2024-07-11 2024-07-09 0.201 3,942,626 -16,692 0.21% 793,632
2024-07-10 2024-07-08 0.205 3,959,318 -66,768 0.21% 811,224
2024-07-05 2024-07-03 0.201 4,026,086 -33,384 0.22% 810,432
2024-07-04 2024-07-02 0.199 4,059,470 -33,384 0.22% 807,424
2024-06-28 2024-06-26 0.205 4,092,854 -141,881 0.22% 838,584
2024-06-27 2024-06-25 0.204 4,234,735 -91,805 0.23% 862,580
2024-06-26 2024-06-24 0.200 4,326,540 -66,768 0.23% 865,728
2024-06-25 2024-06-21 0.194 4,393,308 -8,346 0.24% 852,768
2024-06-24 2024-06-20 0.194 4,401,654 -8,346 0.24% 854,388
2024-06-21 2024-06-19 0.193 4,410,000 -16,691 0.24% 850,724
2024-06-12 2024-06-07 0.191 4,426,691 -8,346 0.24% 843,336
2024-06-11 2024-06-06 0.189 4,435,037 +16,691 0.24% 839,612
2024-06-07 2024-06-05 0.193 4,418,346 +8,346 0.24% 852,334
2024-06-03 2024-05-30 0.218 4,410,000 +8,346 0.24% 961,688
2024-05-31 2024-05-29 0.228 4,401,654 +16,692 0.24% 1,002,060
2024-05-28 2024-05-24 0.229 4,384,962 +8,346 0.24% 1,003,514
2024-05-24 2024-05-22 0.222 4,376,616 +25,038 0.24% 970,140
2024-05-23 2024-05-21 0.228 4,351,578 +25,038 0.23% 990,660
2024-05-22 2024-05-20 0.228 4,326,540 -41,730 0.23% 984,960
2024-05-21 2024-05-17 0.224 4,368,270 -8,346 0.24% 978,758
2024-05-20 2024-05-16 0.232 4,376,616 -108,497 0.24% 1,017,336
2024-05-17 2024-05-14 0.229 4,485,113 +83,459 0.24% 1,026,434
2024-05-16 2024-05-13 0.226 4,401,654 +325,492 0.24% 996,786
2024-05-14 2024-05-10 0.220 4,076,162 +150,227 0.22% 898,656
2024-05-13 2024-05-09 0.214 3,925,935 +191,957 0.21% 842,016
2024-05-10 2024-05-08 0.208 3,733,978 +100,152 0.20% 778,476
2024-05-09 2024-05-07 0.206 3,633,826 +33,384 0.20% 748,888
2024-05-08 2024-05-06 0.208 3,600,442 +16,691 0.19% 750,636
2024-05-03 2024-04-30 0.202 3,583,751 +8,346 0.19% 725,686
2024-05-02 2024-04-29 0.201 3,575,405 +16,692 0.19% 719,712
2024-04-29 2024-04-25 0.192 3,558,713 -25,038 0.19% 682,240
2024-04-26 2024-04-24 0.194 3,583,751 +25,038 0.19% 695,628
2024-04-23 2024-04-19 0.191 3,558,713 +8,346 0.19% 677,976
2024-04-22 2024-04-18 0.193 3,550,367 +8,346 0.19% 684,894
2024-04-11 2024-04-09 0.199 3,542,021 -8,346 0.19% 704,504
2024-04-08 2024-04-03 0.204 3,550,367 +8,346 0.19% 723,180
2024-04-05 2024-04-02 0.204 3,542,021 -58,421 0.19% 721,480
2024-04-03 2024-03-28 0.204 3,600,442 -8,346 0.19% 733,380
2024-04-02 2024-03-27 0.207 3,608,788 +8,346 0.19% 748,052
2024-03-28 2024-03-26 0.206 3,600,442 -33,384 0.19% 742,008
2024-03-27 2024-03-25 0.200 3,633,826 -91,806 0.20% 727,118
2024-03-26 2024-03-22 0.206 3,725,632 +8,346 0.20% 767,808
2024-03-25 2024-03-21 0.205 3,717,286 +8,346 0.20% 761,634
2024-03-22 2024-03-20 0.207 3,708,940 +8,346 0.20% 768,812
2024-03-21 2024-03-19 0.207 3,700,594 +8,346 0.20% 767,082
2024-03-19 2024-03-15 0.208 3,692,248 +8,346 0.20% 769,776
2024-03-18 2024-03-14 0.206 3,683,902 +8,346 0.20% 759,208
2024-03-15 2024-03-13 0.206 3,675,556 -116,843 0.20% 757,488
2024-03-13 2024-03-11 0.205 3,792,399 +8,346 0.20% 777,024
2024-03-12 2024-03-08 0.204 3,784,053 +16,692 0.20% 770,780
2024-03-11 2024-03-07 0.198 3,767,361 +8,345 0.20% 744,810
2024-03-08 2024-03-06 0.197 3,759,016 +16,692 0.20% 738,656
2024-03-07 2024-03-05 0.199 3,742,324 +16,692 0.20% 744,344
2024-03-06 2024-03-04 0.197 3,725,632 -8,346 0.20% 732,096
2024-03-05 2024-03-01 0.195 3,733,978 +133,536 0.20% 729,262
2024-03-01 2024-02-28 0.192 3,600,442 -8,346 0.19% 690,240
2024-02-29 2024-02-27 0.192 3,608,788 +100,151 0.19% 691,840
2024-02-28 2024-02-26 0.192 3,508,637 -8,346 0.19% 672,640
2024-02-27 2024-02-23 0.192 3,516,983 +100,151 0.19% 674,240
2024-02-26 2024-02-22 0.189 3,416,832 +91,806 0.18% 646,852
2024-02-06 2024-02-02 0.186 3,325,026 -50,076 0.18% 617,520
2024-01-31 2024-01-29 0.182 3,375,102 -25,038 0.18% 614,688
2024-01-23 2024-01-19 0.180 3,400,140 -8,346 0.18% 611,100
2024-01-16 2024-01-12 0.185 3,408,486 -8,346 0.18% 628,936
2024-01-11 2024-01-09 0.185 3,416,832 +8,346 0.18% 630,476
2024-01-09 2024-01-05 0.182 3,408,486 +33,384 0.18% 620,768
2023-12-13 2023-12-11 0.204 3,375,102 +218,432 0.18% 690,068
2023-12-01 2023-11-29 0.204 3,156,670 -7,924 0.18% 645,408
2023-11-28 2023-11-24 0.206 3,164,594 -7,923 0.18% 651,022
2023-11-24 2023-11-22 0.206 3,172,517 +7,923 0.18% 652,652
2023-11-23 2023-11-21 0.202 3,164,594 +7,924 0.18% 639,040
2023-11-17 2023-11-15 0.208 3,156,670 -15,847 0.18% 657,360
2023-11-15 2023-11-13 0.199 3,172,517 -7,924 0.18% 632,632
2023-11-13 2023-11-09 0.199 3,180,441 +7,924 0.18% 634,212
2023-11-10 2023-11-08 0.207 3,172,517 +7,923 0.18% 656,656
2023-11-07 2023-11-03 0.216 3,164,594 -7,923 0.18% 682,974
2023-11-06 2023-11-02 0.216 3,172,517 -7,924 0.18% 684,684
2023-11-03 2023-11-01 0.210 3,180,441 -1,584 0.18% 666,324
2023-11-02 2023-10-31 0.207 3,182,025 -7,924 0.18% 658,624
2023-11-01 2023-10-30 0.211 3,189,949 -7,923 0.18% 672,342
2023-10-31 2023-10-27 0.215 3,197,872 -7,923 0.18% 686,120
2023-10-26 2023-10-24 0.217 3,205,795 -7,924 0.18% 695,912
2023-10-25 2023-10-20 0.217 3,213,719 -7,923 0.18% 697,632
2023-10-20 2023-10-18 0.217 3,221,642 -7,923 0.18% 699,352
2023-10-18 2023-10-16 0.218 3,229,565 -7,924 0.18% 705,148
2023-10-17 2023-10-13 0.218 3,237,489 -7,923 0.18% 706,878
2023-10-12 2023-10-10 0.216 3,245,412 -7,924 0.18% 700,416
2023-10-09 2023-10-05 0.222 3,253,336 -7,923 0.18% 722,656
2023-10-06 2023-10-04 0.213 3,261,259 -7,923 0.19% 695,604
2023-10-05 2023-10-03 0.217 3,269,182 +7,923 0.19% 709,672
2023-10-04 2023-09-29 0.222 3,261,259 +7,923 0.19% 724,416
2023-10-03 2023-09-28 0.221 3,253,336 +7,924 0.18% 718,550
2023-09-22 2023-09-20 0.228 3,245,412 +15,847 0.18% 741,376
2023-09-19 2023-09-15 0.230 3,229,565 -7,924 0.18% 741,832
2023-09-18 2023-09-14 0.226 3,237,489 +7,924 0.18% 731,394
2023-09-15 2023-09-13 0.225 3,229,565 +15,846 0.18% 725,528
2023-09-14 2023-09-12 0.264 3,213,719 +7,924 0.18% 848,775
2023-09-13 2023-09-11 0.260 3,205,795 +249,155 0.18% 833,521
2023-09-11 2023-09-06 0.264 2,956,640 +7,307 0.18% 780,878
2023-09-06 2023-09-04 0.264 2,949,333 +7,308 0.18% 778,948
2023-08-31 2023-08-29 0.267 2,942,025 -7,308 0.18% 785,070
2023-08-29 2023-08-25 0.260 2,949,333 -7,307 0.18% 766,840
2023-08-25 2023-08-23 0.257 2,956,640 +7,307 0.18% 760,648
2023-08-18 2023-08-16 0.256 2,949,333 -14,615 0.18% 754,732
2023-08-14 2023-08-10 0.263 2,963,948 -7,307 0.18% 778,752
2023-08-11 2023-08-09 0.260 2,971,255 -14,615 0.18% 772,540
2023-08-09 2023-08-07 0.260 2,985,870 -21,923 0.18% 776,340
2023-08-04 2023-08-02 0.263 3,007,793 -14,615 0.19% 790,272
2023-08-03 2023-08-01 0.263 3,022,408 -7,308 0.19% 794,112
2023-08-02 2023-07-31 0.260 3,029,716 -29,230 0.19% 787,740
2023-08-01 2023-07-28 0.261 3,058,946 -14,615 0.19% 799,526
2023-07-31 2023-07-27 0.268 3,073,561 -7,308 0.19% 824,376
2023-07-28 2023-07-26 0.267 3,080,869 +43,846 0.19% 822,120
2023-07-27 2023-07-25 0.265 3,037,023 +21,922 0.19% 806,264
2023-07-26 2023-07-24 0.264 3,015,101 -14,615 0.19% 796,318
2023-07-25 2023-07-21 0.264 3,029,716 -36,538 0.19% 800,178
2023-07-24 2023-07-20 0.260 3,066,254 +36,538 0.19% 797,240
2023-07-21 2023-07-19 0.265 3,029,716 -43,845 0.19% 804,324
2023-07-20 2023-07-18 0.265 3,073,561 -43,846 0.19% 815,964
2023-07-18 2023-07-13 0.268 3,117,407 -29,230 0.19% 836,136
2023-07-14 2023-07-12 0.263 3,146,637 +7,308 0.19% 826,752
2023-07-10 2023-07-06 0.268 3,139,329 +14,615 0.19% 842,016
2023-07-07 2023-07-05 0.267 3,124,714 -36,538 0.19% 833,820
2023-07-06 2023-07-04 0.267 3,161,252 +14,615 0.19% 843,570
2023-07-05 2023-07-03 0.272 3,146,637 +109,614 0.19% 856,894
2023-07-04 2023-06-30 0.260 3,037,023 +102,305 0.19% 789,640
2023-07-03 2023-06-29 0.257 2,934,718 -7,307 0.18% 755,008
2023-06-29 2023-06-27 0.252 2,942,025 -7,308 0.18% 740,784
2023-06-28 2023-06-26 0.252 2,949,333 -7,307 0.18% 742,624
2023-06-27 2023-06-23 0.249 2,956,640 -14,615 0.18% 736,372
2023-06-26 2023-06-21 0.249 2,971,255 -65,768 0.18% 740,012
2023-06-21 2023-06-19 0.245 3,037,023 +153,458 0.19% 743,924
2023-06-20 2023-06-16 0.241 2,883,565 +43,846 0.18% 694,496
2023-06-19 2023-06-15 0.234 2,839,719 +7,307 0.17% 664,506
2023-06-16 2023-06-14 0.233 2,832,412 +7,308 0.17% 658,920
2023-06-15 2023-06-13 0.219 2,825,104 +7,307 0.17% 618,560
2023-06-14 2023-06-12 0.219 2,817,797 -7,307 0.17% 616,960
2023-06-09 2023-06-07 0.222 2,825,104 -7,308 0.17% 626,292
2023-06-07 2023-06-05 0.222 2,832,412 -7,307 0.17% 627,912
2023-06-06 2023-06-02 0.219 2,839,719 -7,308 0.17% 621,760
2023-06-05 2023-06-01 0.205 2,847,027 -7,307 0.18% 584,400
2023-06-02 2023-05-31 0.219 2,854,334 -7,308 0.18% 624,960
2023-06-01 2023-05-30 0.219 2,861,642 -7,307 0.18% 626,560
2023-05-30 2023-05-25 0.215 2,868,949 -7,308 0.18% 616,382
2023-05-29 2023-05-24 0.219 2,876,257 -7,308 0.18% 629,760
2023-05-25 2023-05-23 0.220 2,883,565 +21,923 0.18% 635,306
2023-05-23 2023-05-19 0.216 2,861,642 -21,923 0.18% 618,728
2023-05-19 2023-05-17 0.213 2,883,565 -36,537 0.18% 615,576
2023-05-17 2023-05-15 0.209 2,920,102 -29,231 0.18% 611,388
2023-05-16 2023-05-12 0.205 2,949,333 -14,615 0.18% 605,400
2023-05-12 2023-05-10 0.205 2,963,948 -36,538 0.18% 608,400
2023-05-11 2023-05-09 0.203 3,000,486 -14,615 0.18% 607,688
2023-05-04 2023-05-02 0.197 3,015,101 -7,307 0.19% 594,144
2023-05-03 2023-04-28 0.209 3,022,408 -14,615 0.19% 632,808
2023-04-28 2023-04-26 0.201 3,037,023 +7,307 0.19% 610,932
2023-04-27 2023-04-25 0.203 3,029,716 -7,307 0.19% 613,608
2023-04-25 2023-04-21 0.197 3,037,023 -58,461 0.19% 598,464
2023-04-24 2023-04-20 0.196 3,095,484 -14,615 0.19% 605,748
2023-04-21 2023-04-19 0.197 3,110,099 -29,230 0.19% 612,864
2023-04-19 2023-04-17 0.192 3,139,329 -36,538 0.19% 601,440
2023-04-18 2023-04-14 0.190 3,175,867 +21,923 0.20% 604,094
2023-04-14 2023-04-12 0.198 3,153,944 -51,153 0.19% 625,820
2023-04-13 2023-04-11 0.192 3,205,097 -36,538 0.20% 614,040
2023-04-12 2023-04-06 0.186 3,241,635 -43,846 0.20% 603,296
2023-04-11 2023-04-04 0.192 3,285,481 -29,230 0.20% 629,440
2023-04-06 2023-04-03 0.193 3,314,711 -14,615 0.20% 639,576
2023-04-04 2023-03-31 0.205 3,329,326 -29,230 0.21% 683,400
2023-04-03 2023-03-30 0.207 3,358,556 -29,230 0.21% 693,996
2023-03-31 2023-03-29 0.212 3,387,786 -43,846 0.21% 718,580
2023-03-30 2023-03-28 0.218 3,431,632 -29,230 0.21% 746,664
2023-03-29 2023-03-27 0.218 3,460,862 -21,923 0.21% 753,024
2023-03-28 2023-03-24 0.218 3,482,785 -7,307 0.21% 757,794
2023-03-27 2023-03-23 0.212 3,490,092 +7,307 0.22% 740,280
2023-03-24 2023-03-22 0.222 3,482,785 -14,615 0.21% 772,092
2023-03-23 2023-03-21 0.220 3,497,400 -29,230 0.22% 770,546
2023-03-22 2023-03-20 0.216 3,526,630 -29,230 0.22% 762,508
2023-03-21 2023-03-17 0.215 3,555,860 -21,923 0.22% 763,962
2023-03-20 2023-03-16 0.215 3,577,783 -7,308 0.22% 768,672
2023-03-17 2023-03-15 0.216 3,585,091 -36,538 0.22% 775,148
2023-03-16 2023-03-14 0.216 3,621,629 -21,922 0.22% 783,048
2023-03-15 2023-03-13 0.218 3,643,551 -7,308 0.22% 792,774
2023-03-03 2023-03-01 0.229 3,650,859 -7,307 0.22% 834,332
2023-03-01 2023-02-27 0.220 3,658,166 -7,308 0.23% 805,966
2023-02-28 2023-02-24 0.224 3,665,474 +7,308 0.23% 822,624
2023-02-24 2023-02-22 0.227 3,658,166 -7,308 0.23% 830,996
2023-02-21 2023-02-17 0.226 3,665,474 -7,307 0.23% 827,640
2023-02-17 2023-02-15 0.220 3,672,781 -29,231 0.23% 809,186
2023-02-15 2023-02-13 0.233 3,702,012 +14,615 0.23% 861,220
2023-02-13 2023-02-09 0.230 3,687,397 +14,616 0.23% 847,728
2023-02-10 2023-02-08 0.231 3,672,781 -51,153 0.23% 849,394
2023-02-08 2023-02-06 0.223 3,723,934 +14,615 0.23% 830,648
2023-02-07 2023-02-03 0.224 3,709,319 +21,922 0.23% 832,464
2023-02-06 2023-02-02 0.224 3,687,397 +43,846 0.23% 827,544
2023-02-03 2023-02-01 0.224 3,643,551 +36,538 0.22% 817,704
2023-02-02 2023-01-31 0.227 3,607,013 +51,153 0.22% 819,376
2023-02-01 2023-01-30 0.227 3,555,860 +21,922 0.22% 807,756
2023-01-31 2023-01-27 0.227 3,533,938 +102,306 0.22% 802,776
2023-01-30 2023-01-26 0.223 3,431,632 +241,150 0.21% 765,448
2023-01-27 2023-01-20 0.218 3,190,482 +168,074 0.20% 694,194
2023-01-26 2023-01-19 0.218 3,022,408 -51,153 0.19% 657,624
2023-01-20 2023-01-18 0.219 3,073,561 +168,074 0.19% 672,960
2023-01-18 2023-01-16 0.223 2,905,487 +277,687 0.18% 648,088
2023-01-13 2023-01-11 0.239 2,627,800 +14,615 0.16% 629,300
2023-01-12 2023-01-10 0.248 2,613,185 +21,923 0.16% 647,256
2023-01-11 2023-01-09 0.246 2,591,262 +29,230 0.16% 638,280
2023-01-10 2023-01-06 0.244 2,562,032 +21,923 0.16% 624,068
2023-01-09 2023-01-05 0.244 2,540,109 -29,230 0.16% 618,728
2023-01-06 2023-01-04 0.229 2,569,339 -14,615 0.16% 587,172
2023-01-05 2023-01-03 0.242 2,583,954 +58,460 0.16% 625,872
2023-01-03 2022-12-29 0.246 2,525,494 +7,308 0.16% 622,080
2022-12-30 2022-12-28 0.246 2,518,186 -102,306 0.16% 620,280
2022-12-28 2022-12-22 0.252 2,620,492 -116,921 0.16% 659,824
2022-12-23 2022-12-21 0.252 2,737,413 -51,153 0.17% 689,264
2022-12-22 2022-12-20 0.256 2,788,566 -58,461 0.17% 713,592
2022-12-21 2022-12-19 0.246 2,847,027 -36,538 0.18% 701,280
2022-12-20 2022-12-16 0.244 2,883,565 -7,307 0.18% 702,388
2022-12-19 2022-12-15 0.250 2,890,872 -175,382 0.18% 723,948
2022-12-16 2022-12-14 0.255 3,066,254 -36,538 0.19% 780,456
2022-12-15 2022-12-13 0.259 3,102,792 -80,383 0.19% 802,494
2022-12-14 2022-12-12 0.270 3,183,175 +73,076 0.20% 858,132
2022-12-13 2022-12-09 0.253 3,110,099 +314,225 0.19% 787,360
2022-12-12 2022-12-08 0.193 2,795,874 +80,383 0.17% 539,466
2022-12-09 2022-12-07 0.197 2,715,491 -14,615 0.17% 535,797
2022-12-08 2022-12-06 0.196 2,730,106 +112,295 0.17% 534,806
2022-12-07 2022-12-05 0.193 2,617,811 -42,268 0.17% 505,376
2022-12-05 2022-12-01 0.185 2,660,079 +21,134 0.17% 490,880
2022-12-02 2022-11-30 0.179 2,638,945 +7,044 0.17% 471,996
2022-11-30 2022-11-28 0.187 2,631,901 -14,089 0.17% 493,152
2022-11-24 2022-11-22 0.186 2,645,990 +7,045 0.17% 492,036
2022-11-22 2022-11-18 0.199 2,638,945 -14,090 0.17% 524,440
2022-11-21 2022-11-17 0.199 2,653,035 -7,044 0.17% 527,240
2022-11-18 2022-11-16 0.200 2,660,079 +14,089 0.17% 532,416
2022-11-17 2022-11-15 0.196 2,645,990 +7,045 0.17% 518,328
2022-11-16 2022-11-14 0.193 2,638,945 +7,044 0.17% 509,456
2022-11-03 2022-11-01 0.192 2,631,901 -7,044 0.17% 504,360
2022-11-01 2022-10-28 0.186 2,638,945 -7,045 0.17% 490,726
2022-10-20 2022-10-18 0.192 2,645,990 +7,045 0.17% 507,060
2022-10-07 2022-10-05 0.199 2,638,945 +7,044 0.17% 524,440
2022-10-05 2022-09-30 0.202 2,631,901 +7,045 0.17% 530,512
2022-10-03 2022-09-29 0.202 2,624,856 +7,045 0.17% 529,092
2022-09-26 2022-09-22 0.224 2,617,811 +159,191 0.17% 585,577
2022-09-19 2022-09-15 0.233 2,458,620 +6,616 0.17% 572,264
2022-09-16 2022-09-14 0.236 2,452,004 +6,617 0.17% 578,136
2022-09-07 2022-09-05 0.237 2,445,387 -6,617 0.17% 580,272
2022-08-16 2022-08-12 0.254 2,452,004 +6,617 0.17% 622,608
2022-07-28 2022-07-26 0.234 2,445,387 +6,616 0.17% 572,880
2022-07-25 2022-07-21 0.240 2,438,771 +6,616 0.17% 586,074
2022-07-08 2022-07-06 0.246 2,432,155 -6,616 0.17% 599,188
2022-07-06 2022-07-04 0.251 2,438,771 +13,233 0.17% 611,876
2022-07-04 2022-06-29 0.258 2,425,538 +13,232 0.17% 626,886
2022-06-30 2022-06-28 0.260 2,412,306 +13,233 0.16% 627,112
2022-06-29 2022-06-27 0.260 2,399,073 +6,616 0.16% 623,672
2022-06-28 2022-06-24 0.264 2,392,457 +13,233 0.16% 632,800
2022-06-27 2022-06-23 0.266 2,379,224 +6,616 0.16% 632,896
2022-06-24 2022-06-22 0.260 2,372,608 +13,233 0.16% 616,792
2022-06-23 2022-06-21 0.263 2,359,375 +6,616 0.16% 620,484
2022-06-16 2022-06-14 0.266 2,352,759 +13,233 0.16% 625,856
2022-06-14 2022-06-10 0.257 2,339,526 +6,616 0.16% 601,120
2022-06-13 2022-06-09 0.257 2,332,910 +13,233 0.16% 599,420
2022-06-10 2022-06-08 0.258 2,319,677 +13,232 0.16% 599,526
2022-06-09 2022-06-07 0.257 2,306,445 +13,233 0.16% 592,620
2022-06-07 2022-06-02 0.258 2,293,212 +13,232 0.16% 592,686
2022-06-06 2022-06-01 0.261 2,279,980 +6,617 0.16% 596,158
2022-06-01 2022-05-30 0.260 2,273,363 +6,616 0.15% 590,992
2022-04-27 2022-04-25 0.252 2,266,747 +6,616 0.15% 572,142
2022-04-21 2022-04-19 0.261 2,260,131 +13,233 0.15% 590,968
2022-04-20 2022-04-14 0.264 2,246,898 +13,233 0.15% 594,300
2022-04-08 2022-04-06 0.263 2,233,665 +13,232 0.15% 587,424
2022-04-07 2022-04-04 0.260 2,220,433 +13,233 0.15% 577,232
2022-04-04 2022-03-31 0.255 2,207,200 +13,232 0.15% 563,784
2022-04-01 2022-03-30 0.254 2,193,968 +13,233 0.15% 557,088
2022-03-31 2022-03-29 0.257 2,180,735 +13,233 0.15% 560,320
2022-03-30 2022-03-28 0.258 2,167,502 +13,232 0.15% 560,196
2022-03-29 2022-03-25 0.251 2,154,270 +6,617 0.15% 540,496
2022-03-28 2022-03-24 0.249 2,147,653 +13,232 0.15% 535,590
2022-03-25 2022-03-23 0.249 2,134,421 +13,233 0.15% 532,290
2022-03-22 2022-03-18 0.236 2,121,188 +6,616 0.14% 500,136
2022-03-17 2022-03-15 0.225 2,114,572 +13,233 0.14% 476,204
2022-03-16 2022-03-14 0.240 2,101,339 +13,232 0.14% 504,984
2022-03-15 2022-03-11 0.240 2,088,107 +6,617 0.14% 501,804
2022-03-11 2022-03-09 0.243 2,081,490 +13,232 0.14% 506,506
2022-03-10 2022-03-08 0.245 2,068,258 +13,233 0.14% 506,412
2022-03-08 2022-03-04 0.255 2,055,025 +13,232 0.14% 524,914
2022-03-07 2022-03-03 0.258 2,041,793 +6,617 0.14% 527,706
2022-03-03 2022-03-01 0.255 2,035,176 +6,616 0.14% 519,844
2022-03-02 2022-02-28 0.255 2,028,560 +6,616 0.14% 518,154
2022-03-01 2022-02-25 0.255 2,021,944 +13,233 0.14% 516,464
2022-02-25 2022-02-23 0.260 2,008,711 +13,233 0.14% 522,192
2022-02-24 2022-02-22 0.257 1,995,478 +6,616 0.14% 512,720
2022-02-23 2022-02-21 0.255 1,988,862 +13,233 0.14% 508,014
2022-02-21 2022-02-17 0.257 1,975,629 +13,232 0.13% 507,620
2022-02-16 2022-02-14 0.275 1,962,397 +13,233 0.13% 539,812
2022-02-15 2022-02-11 0.274 1,949,164 +6,616 0.13% 533,226
2022-02-09 2022-02-07 0.272 1,942,548 +6,616 0.13% 528,480
2022-01-28 2022-01-26 0.281 1,935,932 +6,617 0.13% 544,236
2022-01-27 2022-01-25 0.272 1,929,315 +6,616 0.13% 524,880
2022-01-26 2022-01-24 0.274 1,922,699 +6,616 0.13% 525,986
2022-01-19 2022-01-17 0.272 1,916,083 +6,617 0.13% 521,280
2021-12-29 2021-12-24 0.281 1,909,466 +6,616 0.13% 536,796
2021-12-28 2021-12-22 0.305 1,902,850 +6,616 0.13% 580,952
2021-12-23 2021-12-21 0.308 1,896,234 +6,617 0.13% 584,664
2021-12-22 2021-12-20 0.301 1,889,617 +6,616 0.13% 568,344
2021-12-20 2021-12-16 0.287 1,883,001 +6,616 0.13% 540,740
2021-12-16 2021-12-14 0.331 1,876,385 +90,756 0.13% 620,653
2021-12-15 2021-12-13 0.317 1,785,629 +6,319 0.13% 565,200
2021-12-14 2021-12-10 0.315 1,779,310 +6,318 0.13% 560,384
2021-11-26 2021-11-24 0.323 1,772,992 +6,319 0.13% 572,424
2021-11-11 2021-11-09 0.337 1,766,673 +6,318 0.13% 595,548
2021-10-22 2021-10-20 0.345 1,760,355 +6,319 0.13% 607,348
2021-10-20 2021-10-18 0.345 1,754,036 +6,319 0.12% 605,168
2021-10-07 2021-10-05 0.324 1,747,717 +6,318 0.12% 567,030
2021-10-06 2021-10-04 0.321 1,741,399 +6,319 0.12% 559,468
2021-09-29 2021-09-27 0.362 1,735,080 +6,318 0.12% 627,408
2021-09-28 2021-09-24 0.363 1,728,762 +85,330 0.12% 627,991
2021-09-27 2021-09-23 0.363 1,643,432 +6,029 0.12% 596,994
2021-09-23 2021-09-20 0.365 1,637,403 +6,028 0.12% 597,520
2021-09-20 2021-09-16 0.382 1,631,375 +6,029 0.12% 622,380
2021-09-16 2021-09-14 0.373 1,625,346 +6,029 0.12% 606,600
2021-09-14 2021-09-10 0.372 1,619,317 +6,029 0.12% 601,664
2021-09-13 2021-09-09 0.375 1,613,288 +6,028 0.12% 604,776
2021-09-10 2021-09-08 0.373 1,607,260 +6,029 0.12% 599,850
2021-09-09 2021-09-07 0.391 1,601,231 +6,029 0.12% 626,816
2021-09-08 2021-09-06 0.391 1,595,202 +6,029 0.12% 624,456
2021-08-25 2021-08-23 0.338 1,589,173 +6,028 0.12% 537,744
2021-08-17 2021-08-13 0.318 1,583,145 +6,029 0.12% 504,192
2021-08-13 2021-08-11 0.320 1,577,116 +6,029 0.12% 504,888
2021-08-02 2021-07-29 0.318 1,571,087 +6,028 0.12% 500,352
2021-07-15 2021-07-13 0.386 1,565,059 +6,029 0.12% 604,868
2021-07-14 2021-07-12 0.382 1,559,030 +6,029 0.12% 594,780
2021-07-13 2021-07-09 0.398 1,553,001 +6,029 0.12% 618,240
2021-07-09 2021-07-07 0.380 1,546,972 +18,086 0.12% 587,614
2021-07-08 2021-07-06 0.390 1,528,886 +12,057 0.11% 595,960
2021-07-07 2021-07-05 0.383 1,516,829 +12,058 0.11% 581,196
2021-06-29 2021-06-25 0.367 1,504,771 +12,057 0.11% 551,616
2021-06-28 2021-06-24 0.390 1,492,714 +18,086 0.11% 581,860
2021-06-25 2021-06-23 0.395 1,474,628 +18,087 0.11% 582,148
2021-06-24 2021-06-22 0.383 1,456,541 +6,028 0.11% 558,096
2021-06-23 2021-06-21 0.431 1,450,513 +18,087 0.11% 625,560
2021-06-22 2021-06-18 0.415 1,432,426 +12,057 0.11% 594,000
2021-06-21 2021-06-17 0.423 1,420,369 +18,086 0.11% 600,780
2021-06-18 2021-06-16 0.431 1,402,283 +24,115 0.10% 604,760
2021-06-17 2021-06-15 0.423 1,378,168 +6,029 0.10% 582,930
2021-06-08 2021-06-04 0.315 1,372,139 +12,057 0.10% 432,440
2021-06-04 2021-06-02 0.307 1,360,082 +12,058 0.10% 417,360
2021-06-02 2021-05-31 0.337 1,348,024 +12,057 0.10% 453,908
2021-06-01 2021-05-28 0.345 1,335,967 +12,058 0.10% 460,928
2021-05-31 2021-05-27 0.345 1,323,909 +6,028 0.10% 456,768
2021-05-28 2021-05-26 0.345 1,317,881 +6,029 0.10% 454,688
2021-05-25 2021-05-21 0.252 1,311,852 +6,029 0.10% 330,752
2021-05-14 2021-05-12 0.241 1,305,823 +6,029 0.10% 314,070
2021-05-04 2021-04-30 0.244 1,299,794 +6,028 0.10% 316,932
2021-04-30 2021-04-28 0.245 1,293,766 +6,029 0.10% 317,608
2021-04-29 2021-04-27 0.245 1,287,737 +12,058 0.10% 316,128
2021-04-28 2021-04-26 0.247 1,275,679 +12,057 0.10% 315,284
2021-03-23 2021-03-19 0.232 1,263,622 -6,029 0.09% 293,440
2021-03-08 2021-03-04 0.229 1,269,651 -6,028 0.09% 290,628
2021-02-24 2021-02-22 0.249 1,275,679 +12,057 0.10% 317,400
2021-02-22 2021-02-18 0.244 1,263,622 +12,057 0.09% 308,112
2021-02-05 2021-02-03 0.242 1,251,565 +6,029 0.09% 303,096
2021-02-04 2021-02-02 0.242 1,245,536 +6,029 0.09% 301,636
2021-02-03 2021-02-01 0.255 1,239,507 +6,029 0.09% 316,624
2021-02-02 2021-01-29 0.257 1,233,478 +6,028 0.09% 317,130
2020-12-22 2020-12-18 0.293 1,227,450 +58,105 0.09% 359,044
2020-09-23 2020-09-21 0.284 1,169,345 -5,744 0.09% 331,868
2020-09-18 2020-09-16 0.293 1,175,089 +5,744 0.09% 343,728
2020-08-04 2020-07-31 0.225 1,169,345 +28,716 0.09% 262,644
2020-08-03 2020-07-30 0.239 1,140,629 +45,947 0.09% 272,082
2020-07-31 2020-07-29 0.252 1,094,682 +45,947 0.09% 276,370
2020-07-30 2020-07-28 0.242 1,048,735 +34,460 0.08% 253,814
2020-07-29 2020-07-27 0.225 1,014,275 +40,203 0.20% 227,814
2020-07-28 2020-07-24 0.221 974,072 +34,460 0.19% 215,392
2020-07-27 2020-07-23 0.221 939,612 +17,230 0.18% 207,772
2020-07-23 2020-07-21 0.205 922,382 +17,230 0.18% 189,508
2020-07-21 2020-07-17 0.178 905,152 +17,231 0.18% 160,752
2020-07-20 2020-07-16 0.178 887,921 +28,716 0.17% 157,692
2020-07-16 2020-07-14 0.178 859,205 +17,230 0.17% 152,592
2020-07-14 2020-07-10 0.178 841,975 +11,487 0.16% 149,532
2020-07-09 2020-07-07 0.179 830,488 +5,743 0.16% 148,938
2020-07-08 2020-07-06 0.181 824,745 +5,744 0.16% 149,344
2020-07-07 2020-07-03 0.183 819,001 +5,743 0.16% 149,730
2020-07-06 2020-07-02 0.185 813,258 +11,487 0.16% 150,096
2020-07-03 2020-06-30 0.183 801,771 +17,230 0.16% 146,580
2020-06-30 2020-06-26 0.190 784,541 +11,486 0.15% 148,894
2020-06-29 2020-06-24 0.198 773,055 +11,487 0.15% 153,444
2020-06-26 2020-06-23 0.212 761,568 +11,487 0.15% 161,772
2020-06-24 2020-06-22 0.209 750,081 +5,743 0.15% 156,720
2020-06-23 2020-06-19 0.207 744,338 +5,744 0.15% 154,224
2020-06-19 2020-06-17 0.188 738,594 +5,743 0.14% 138,888
2020-06-18 2020-06-16 0.174 732,851 +5,743 0.14% 127,600
2020-06-17 2020-06-15 0.208 727,108 +5,744 0.14% 151,533
2020-06-16 2020-06-12 0.238 721,364 +57,121 0.14% 171,813
2020-06-12 2020-06-10 0.240 664,243 +10,749 0.14% 159,444
2020-06-10 2020-06-08 0.236 653,494 +10,748 0.14% 154,432
2020-06-09 2020-06-05 0.288 642,746 +10,748 0.13% 185,380
2020-06-08 2020-06-04 0.268 631,998 +5,374 0.13% 169,344
2020-06-05 2020-06-03 0.277 626,624 +5,374 0.13% 173,734
2020-06-04 2020-06-02 0.270 621,250 +10,749 0.13% 167,620
2020-06-03 2020-06-01 0.272 610,501 +10,748 0.13% 165,856
2020-06-02 2020-05-29 0.272 599,753 +21,496 0.13% 162,936
2020-06-01 2020-05-28 0.268 578,257 +21,497 0.12% 154,944
2020-05-29 2020-05-27 0.274 556,760 +26,871 0.12% 152,292
2020-05-28 2020-05-26 0.270 529,889 +26,870 0.11% 142,970
2020-05-27 2020-05-25 0.275 503,019 +26,871 0.11% 138,528
2020-05-26 2020-05-22 0.283 476,148 +26,871 0.10% 134,672
2020-05-25 2020-05-21 0.281 449,277 +37,618 0.09% 126,236
2020-05-22 2020-05-20 0.275 411,659 +26,871 0.09% 113,368
2020-05-21 2020-05-19 0.307 384,788 +10,748 0.08% 118,140
2020-05-20 2020-05-18 0.307 374,040 +16,123 0.08% 114,840
2020-05-19 2020-05-15 0.305 357,917 +21,496 0.07% 109,224
2020-05-18 2020-05-14 0.279 336,421 +10,749 0.07% 93,900
2020-05-15 2020-05-13 0.274 325,672 +5,374 0.07% 89,082
2020-05-14 2020-05-12 0.266 320,298 +10,748 0.07% 85,228
2020-05-13 2020-05-11 0.275 309,550 +16,122 0.06% 85,248
2020-05-12 2020-05-08 0.251 293,428 +5,375 0.06% 73,710
2020-05-11 2020-05-07 0.240 288,053 +5,374 0.06% 69,144
2020-05-08 2020-05-06 0.236 282,679 +5,374 0.06% 66,802
2020-05-07 2020-05-05 0.234 277,305 +10,748 0.06% 65,016
2020-05-06 2020-05-04 0.221 266,557 +10,748 0.06% 59,024
2020-04-28 2020-04-24 0.221 255,809 +10,749 0.05% 56,644
2020-04-24 2020-04-22 0.216 245,060 +10,748 0.05% 52,896
2020-04-06 2020-04-02 0.212 234,312 +10,748 0.05% 49,704
2020-04-02 2020-03-31 0.208 223,564 +10,748 0.05% 46,592
2020-03-09 2020-03-05 0.294 212,816 +10,749 0.04% 62,568
2020-03-06 2020-03-04 0.287 202,067 +5,374 0.04% 57,904
2020-03-02 2020-02-27 0.288 196,693 +5,374 0.04% 56,730
2020-02-26 2020-02-24 0.298 191,319 +5,374 0.04% 56,960
2020-02-21 2020-02-19 0.309 185,945 +10,748 0.04% 57,436
2020-02-20 2020-02-18 0.316 175,197 +5,374 0.04% 55,420
2020-02-06 2020-02-04 0.333 169,823 +5,375 0.04% 56,564
2020-01-29 2020-01-22 0.296 164,448 +5,374 0.03% 48,654
2020-01-16 2020-01-14 0.294 159,074 +10,748 0.03% 46,768
2019-12-30 2019-12-24 0.322 148,326 +10,748 0.03% 47,748
2019-12-12 2019-12-10 0.326 137,578 -5,374 0.03% 44,800
2019-12-11 2019-12-09 0.320 142,952 -10,748 0.04% 45,752
2019-12-10 2019-12-06 0.320 153,700 -5,374 0.04% 49,192
2019-12-06 2019-12-04 0.320 159,074 -5,374 0.04% 50,912
2019-12-05 2019-12-03 0.314 164,448 -5,375 0.04% 51,714
2019-12-04 2019-12-02 0.290 169,823 -10,748 0.04% 49,296
2019-12-03 2019-11-29 0.314 180,571 -5,374 0.05% 56,784
2019-12-02 2019-11-28 0.314 185,945 -10,748 0.05% 58,474
2019-11-29 2019-11-27 0.316 196,693 -10,748 0.05% 62,220
2019-11-28 2019-11-26 0.314 207,441 +10,748 0.05% 65,234
2019-11-27 2019-11-25 0.326 196,693 +16,122 0.05% 64,050
2019-11-25 2019-11-21 0.374 180,571 +21,497 0.05% 67,536
2019-11-22 2019-11-20 0.409 159,074 +21,496 0.04% 65,120
2019-11-21 2019-11-19 0.458 137,578 +10,748 0.03% 62,976
2019-11-20 2019-11-18 0.465 126,830 +10,749 0.03% 59,000
2019-11-06 2019-11-04 0.456 116,081 +10,748 0.03% 52,920
2019-11-05 2019-11-01 0.424 105,333 +10,748 0.03% 44,688
2019-10-25 2019-10-23 0.372 94,585 +10,749 0.02% 35,200
2019-10-04 2019-10-02 0.400 83,836 +5,374 0.02% 33,540
2019-04-10 2019-04-08 0.540 78,462 +5,374 0.02% 42,340
2019-04-04 2019-04-02 0.540 73,088 +5,374 0.02% 39,440
2019-03-26 2019-03-22 0.512 67,714 +5,374 0.02% 34,650
2019-03-20 2019-03-18 0.530 62,340 +5,374 0.02% 33,060
2019-02-15 2019-02-13 0.633 56,966 +10,748 0.01% 36,040
2019-01-23 2019-01-21 0.530 46,218 +5,375 0.01% 24,510
2018-12-21 2018-12-19 0.661 40,843 +5,374 0.01% 26,980
2018-12-07 2018-12-05 0.670 35,469 +5,374 0.01% 23,760
2018-11-27 2018-11-23 0.670 30,095 +5,374 0.01% 20,160
2018-11-20 2018-11-16 0.735 24,721 +10,748 0.01% 18,170
2018-09-26 2018-09-21 0.661 13,973 -5,374 0.00% 9,230
2018-09-21 2018-09-19 0.688 19,347 +10,748 0.00% 13,320
2018-09-17 2018-09-13 0.688 8,599 +5,375 0.00% 5,920
2018-08-29 2018-08-27 0.253 3,224 -7,941 0.00% 814
2018-08-10 2018-08-08 0.333 11,165 +7,443 0.00% 3,720
2018-02-21 2018-02-15 0.392 3,722 +3,722 0.00% 1,460
2015-11-10 2015-11-06 0.908 0 -3,722
2015-11-02 2015-10-29 0.871 3,722 +3,722 0.00% 3,240
2015-10-29 2015-10-27 0.935 0 -14,886
2015-10-28 2015-10-26 0.919 14,886 +14,886 0.00% 13,680
2014-11-20 2014-11-18 0.769 0 -8,377,167
2013-12-13 2013-12-11 1.585 8,377,167 -323,773 1.13% 13,280,900
2013-01-25 2013-01-23 0.511 8,700,940 +8,700,940 1.50% 4,442,200
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top