History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 10,600,000 | +0 | 0.48% | 1,664,200 |
| 2025-10-13 | 2025-10-09 | 0.156 | 10,600,000 | +0 | 0.48% | 1,653,600 |
| 2025-10-10 | 2025-10-08 | 0.155 | 10,600,000 | +0 | 0.48% | 1,643,000 |
| 2025-10-09 | 2025-10-06 | 0.153 | 10,600,000 | +0 | 0.48% | 1,621,800 |
| 2025-10-08 | 2025-10-03 | 0.152 | 10,600,000 | +0 | 0.48% | 1,611,200 |
| 2025-10-06 | 2025-10-02 | 0.154 | 10,600,000 | +0 | 0.48% | 1,632,400 |
| 2025-10-03 | 2025-09-30 | 0.153 | 10,600,000 | +0 | 0.48% | 1,621,800 |
| 2025-10-02 | 2025-09-29 | 0.157 | 10,600,000 | +0 | 0.48% | 1,664,200 |
| 2025-09-30 | 2025-09-26 | 0.153 | 10,600,000 | +0 | 0.48% | 1,621,800 |
| 2025-09-29 | 2025-09-25 | 0.155 | 10,600,000 | +0 | 0.48% | 1,643,000 |
| 2025-09-26 | 2025-09-24 | 0.154 | 10,600,000 | +0 | 0.48% | 1,632,400 |
| 2025-09-25 | 2025-09-23 | 0.156 | 10,600,000 | +0 | 0.48% | 1,653,600 |
| 2025-09-24 | 2025-09-22 | 0.156 | 10,600,000 | +0 | 0.48% | 1,653,600 |
| 2025-09-23 | 2025-09-19 | 0.155 | 10,600,000 | +0 | 0.48% | 1,643,000 |
| 2025-09-22 | 2025-09-18 | 0.153 | 10,600,000 | +0 | 0.48% | 1,621,800 |
| 2025-09-19 | 2025-09-17 | 0.156 | 10,600,000 | +0 | 0.48% | 1,653,600 |
| 2025-09-18 | 2025-09-16 | 0.157 | 10,600,000 | +0 | 0.48% | 1,664,200 |
| 2025-09-17 | 2025-09-15 | 0.157 | 10,600,000 | +0 | 0.48% | 1,664,200 |
| 2025-09-16 | 2025-09-12 | 0.160 | 10,600,000 | +0 | 0.48% | 1,696,000 |
| 2025-09-15 | 2025-09-11 | 0.157 | 10,600,000 | +0 | 0.48% | 1,664,200 |
| 2025-09-12 | 2025-09-10 | 0.156 | 10,600,000 | +0 | 0.48% | 1,653,600 |
| 2025-09-11 | 2025-09-09 | 0.177 | 10,600,000 | +0 | 0.48% | 1,873,929 |
| 2025-09-10 | 2025-09-08 | 0.175 | 10,600,000 | +706,667 | 0.48% | 1,851,214 |
| 2025-09-09 | 2025-09-05 | 0.174 | 9,893,333 | +0 | 0.48% | 1,717,200 |
| 2025-09-08 | 2025-09-04 | 0.172 | 9,893,333 | +0 | 0.48% | 1,706,600 |
| 2025-09-05 | 2025-09-03 | 0.171 | 9,893,333 | +0 | 0.48% | 1,696,000 |
| 2025-09-04 | 2025-09-02 | 0.171 | 9,893,333 | +0 | 0.48% | 1,696,000 |
| 2025-09-03 | 2025-09-01 | 0.174 | 9,893,333 | +0 | 0.48% | 1,717,200 |
| 2025-09-02 | 2025-08-29 | 0.180 | 9,893,333 | +0 | 0.48% | 1,780,800 |
| 2025-09-01 | 2025-08-28 | 0.178 | 9,893,333 | +0 | 0.48% | 1,759,600 |
| 2025-08-29 | 2025-08-27 | 0.178 | 9,893,333 | +0 | 0.48% | 1,759,600 |
| 2025-08-28 | 2025-08-26 | 0.182 | 9,893,333 | +0 | 0.48% | 1,802,000 |
| 2025-08-27 | 2025-08-25 | 0.183 | 9,893,333 | +0 | 0.48% | 1,812,600 |
| 2025-08-26 | 2025-08-22 | 0.180 | 9,893,333 | +0 | 0.48% | 1,780,800 |
| 2025-08-25 | 2025-08-21 | 0.179 | 9,893,333 | +0 | 0.48% | 1,770,200 |
| 2025-08-22 | 2025-08-20 | 0.180 | 9,893,333 | +0 | 0.48% | 1,780,800 |
| 2025-08-21 | 2025-08-19 | 0.183 | 9,893,333 | +0 | 0.48% | 1,812,600 |
| 2025-08-20 | 2025-08-18 | 0.179 | 9,893,333 | +0 | 0.48% | 1,770,200 |
| 2025-08-19 | 2025-08-15 | 0.177 | 9,893,333 | +0 | 0.48% | 1,749,000 |
| 2025-08-18 | 2025-08-14 | 0.176 | 9,893,333 | +0 | 0.48% | 1,738,400 |
| 2025-08-15 | 2025-08-13 | 0.178 | 9,893,333 | +0 | 0.48% | 1,759,600 |
| 2025-08-14 | 2025-08-12 | 0.176 | 9,893,333 | +0 | 0.48% | 1,738,400 |
| 2025-08-13 | 2025-08-11 | 0.175 | 9,893,333 | +0 | 0.48% | 1,727,800 |
| 2025-08-12 | 2025-08-08 | 0.170 | 9,893,333 | +0 | 0.48% | 1,685,400 |
| 2025-08-11 | 2025-08-07 | 0.178 | 9,893,333 | +0 | 0.48% | 1,759,600 |
| 2025-08-08 | 2025-08-06 | 0.176 | 9,893,333 | +0 | 0.48% | 1,738,400 |
| 2025-08-07 | 2025-08-05 | 0.179 | 9,893,333 | +0 | 0.48% | 1,770,200 |
| 2025-08-06 | 2025-08-04 | 0.180 | 9,893,333 | +0 | 0.48% | 1,780,800 |
| 2025-08-05 | 2025-08-01 | 0.181 | 9,893,333 | +0 | 0.48% | 1,791,400 |
| 2025-08-04 | 2025-07-31 | 0.180 | 9,893,333 | +0 | 0.48% | 1,780,800 |
| 2025-08-01 | 2025-07-30 | 0.178 | 9,893,333 | +0 | 0.48% | 1,759,600 |
| 2025-07-31 | 2025-07-29 | 0.182 | 9,893,333 | +0 | 0.48% | 1,802,000 |
| 2025-07-30 | 2025-07-28 | 0.183 | 9,893,333 | +0 | 0.48% | 1,812,600 |
| 2025-07-29 | 2025-07-25 | 0.182 | 9,893,333 | +0 | 0.48% | 1,802,000 |
| 2025-07-28 | 2025-07-24 | 0.187 | 9,893,333 | +0 | 0.48% | 1,855,000 |
| 2025-07-25 | 2025-07-23 | 0.185 | 9,893,333 | +0 | 0.48% | 1,833,800 |
| 2025-07-24 | 2025-07-22 | 0.182 | 9,893,333 | +0 | 0.48% | 1,802,000 |
| 2025-07-23 | 2025-07-21 | 0.184 | 9,893,333 | +0 | 0.48% | 1,823,200 |
| 2025-07-22 | 2025-07-18 | 0.185 | 9,893,333 | +0 | 0.48% | 1,833,800 |
| 2025-07-21 | 2025-07-17 | 0.185 | 9,893,333 | +0 | 0.48% | 1,833,800 |
| 2025-07-18 | 2025-07-16 | 0.189 | 9,893,333 | +0 | 0.48% | 1,865,600 |
| 2025-07-17 | 2025-07-15 | 0.192 | 9,893,333 | +0 | 0.48% | 1,897,400 |
| 2025-07-16 | 2025-07-14 | 0.192 | 9,893,333 | +0 | 0.48% | 1,897,400 |
| 2025-07-15 | 2025-07-11 | 0.184 | 9,893,333 | +0 | 0.48% | 1,823,200 |
| 2025-07-14 | 2025-07-10 | 0.186 | 9,893,333 | +0 | 0.48% | 1,844,400 |
| 2025-07-11 | 2025-07-09 | 0.182 | 9,893,333 | +0 | 0.48% | 1,802,000 |
| 2025-07-10 | 2025-07-08 | 0.179 | 9,893,333 | +0 | 0.48% | 1,770,200 |
| 2025-07-09 | 2025-07-07 | 0.181 | 9,893,333 | +0 | 0.48% | 1,791,400 |
| 2025-07-08 | 2025-07-04 | 0.180 | 9,893,333 | +0 | 0.48% | 1,780,800 |
| 2025-07-07 | 2025-07-03 | 0.182 | 9,893,333 | +0 | 0.48% | 1,802,000 |
| 2025-07-04 | 2025-07-02 | 0.180 | 9,893,333 | +0 | 0.48% | 1,780,800 |
| 2025-07-03 | 2025-06-30 | 0.183 | 9,893,333 | +0 | 0.48% | 1,812,600 |
| 2025-07-02 | 2025-06-27 | 0.181 | 9,893,333 | +0 | 0.48% | 1,791,400 |
| 2025-06-30 | 2025-06-26 | 0.183 | 9,893,333 | +0 | 0.48% | 1,812,600 |
| 2025-06-27 | 2025-06-25 | 0.178 | 9,893,333 | +0 | 0.48% | 1,759,600 |
| 2025-06-26 | 2025-06-24 | 0.178 | 9,893,333 | +0 | 0.48% | 1,759,600 |
| 2025-06-25 | 2025-06-23 | 0.170 | 9,893,333 | +0 | 0.48% | 1,685,400 |
| 2025-06-24 | 2025-06-20 | 0.172 | 9,893,333 | +0 | 0.48% | 1,706,600 |
| 2025-06-23 | 2025-06-19 | 0.174 | 9,893,333 | +0 | 0.48% | 1,717,200 |
| 2025-06-20 | 2025-06-18 | 0.172 | 9,893,333 | +0 | 0.48% | 1,706,600 |
| 2025-06-19 | 2025-06-17 | 0.172 | 9,893,333 | +0 | 0.48% | 1,706,600 |
| 2025-06-18 | 2025-06-16 | 0.176 | 9,893,333 | +0 | 0.48% | 1,738,400 |
| 2025-06-17 | 2025-06-13 | 0.174 | 9,893,333 | +0 | 0.48% | 1,717,200 |
| 2025-06-16 | 2025-06-12 | 0.176 | 9,893,333 | +0 | 0.48% | 1,738,400 |
| 2025-06-13 | 2025-06-11 | 0.179 | 9,893,333 | +0 | 0.48% | 1,770,200 |
| 2025-06-12 | 2025-06-10 | 0.179 | 9,893,333 | +0 | 0.48% | 1,770,200 |
| 2025-06-11 | 2025-06-09 | 0.175 | 9,893,333 | +0 | 0.48% | 1,727,800 |
| 2025-06-10 | 2025-06-06 | 0.174 | 9,893,333 | +0 | 0.48% | 1,717,200 |
| 2025-06-09 | 2025-06-05 | 0.170 | 9,893,333 | +0 | 0.48% | 1,685,400 |
| 2025-06-06 | 2025-06-04 | 0.170 | 9,893,333 | +0 | 0.48% | 1,685,400 |
| 2025-06-05 | 2025-06-03 | 0.164 | 9,893,333 | +0 | 0.48% | 1,621,800 |
| 2025-06-04 | 2025-06-02 | 0.165 | 9,893,333 | +0 | 0.48% | 1,632,400 |
| 2025-06-03 | 2025-05-30 | 0.163 | 9,893,333 | +0 | 0.48% | 1,611,200 |
| 2025-06-02 | 2025-05-29 | 0.162 | 9,893,333 | +0 | 0.48% | 1,600,600 |
| 2025-05-30 | 2025-05-28 | 0.164 | 9,893,333 | +0 | 0.48% | 1,621,800 |
| 2025-05-29 | 2025-05-27 | 0.165 | 9,893,333 | +0 | 0.48% | 1,632,400 |
| 2025-05-28 | 2025-05-26 | 0.163 | 9,893,333 | +0 | 0.48% | 1,611,200 |
| 2025-05-27 | 2025-05-23 | 0.161 | 9,893,333 | +0 | 0.48% | 1,590,000 |
| 2025-05-26 | 2025-05-22 | 0.161 | 9,893,333 | +0 | 0.48% | 1,590,000 |
| 2025-05-23 | 2025-05-21 | 0.163 | 9,893,333 | +0 | 0.48% | 1,611,200 |
| 2025-05-22 | 2025-05-20 | 0.164 | 9,893,333 | +0 | 0.48% | 1,621,800 |
| 2025-05-21 | 2025-05-19 | 0.164 | 9,893,333 | +0 | 0.48% | 1,621,800 |
| 2025-05-20 | 2025-05-16 | 0.164 | 9,893,333 | +0 | 0.48% | 1,621,800 |
| 2025-05-19 | 2025-05-15 | 0.167 | 9,893,333 | +0 | 0.48% | 1,653,600 |
| 2025-05-16 | 2025-05-14 | 0.167 | 9,893,333 | +0 | 0.48% | 1,653,600 |
| 2025-05-15 | 2025-05-13 | 0.167 | 9,893,333 | +0 | 0.48% | 1,653,600 |
| 2025-05-14 | 2025-05-12 | 0.168 | 9,893,333 | +0 | 0.48% | 1,664,200 |
| 2025-05-13 | 2025-05-09 | 0.164 | 9,893,333 | -74,667 | 0.48% | 1,621,800 |
| 2024-12-11 | 2024-12-09 | 0.171 | 9,968,000 | +325,752 | 0.48% | 1,700,285 |
| 2024-11-21 | 2024-11-19 | 0.166 | 9,642,248 | -352,105 | 0.48% | 1,602,000 |
| 2024-11-20 | 2024-11-18 | 0.162 | 9,994,353 | +352,105 | 0.50% | 1,616,220 |
| 2024-10-10 | 2024-10-08 | 0.176 | 9,642,248 | +108,340 | 0.48% | 1,698,120 |
| 2024-10-04 | 2024-10-02 | 0.184 | 9,533,908 | -63,199 | 0.48% | 1,752,960 |
| 2024-09-11 | 2024-09-09 | 0.204 | 9,597,107 | +725,363 | 0.48% | 1,954,850 |
| 2024-06-26 | 2024-06-24 | 0.200 | 8,871,744 | -133,535 | 0.48% | 1,775,210 |
| 2024-06-21 | 2024-06-19 | 0.193 | 9,005,279 | +50,075 | 0.49% | 1,737,190 |
| 2024-06-06 | 2024-06-04 | 0.193 | 8,955,204 | +83,460 | 0.48% | 1,727,530 |
| 2023-12-13 | 2023-12-11 | 0.204 | 8,871,744 | +449,202 | 0.48% | 1,813,903 |
| 2023-09-13 | 2023-09-11 | 0.260 | 8,422,542 | +654,602 | 0.48% | 2,189,899 |
| 2023-08-09 | 2023-08-07 | 0.260 | 7,767,940 | -73,076 | 0.48% | 2,019,700 |
| 2023-08-08 | 2023-08-04 | 0.260 | 7,841,016 | +73,076 | 0.48% | 2,038,700 |
| 2023-07-21 | 2023-07-19 | 0.265 | 7,767,940 | -204,612 | 0.48% | 2,062,220 |
| 2023-07-20 | 2023-07-18 | 0.265 | 7,972,552 | -226,534 | 0.49% | 2,116,540 |
| 2023-07-07 | 2023-07-05 | 0.267 | 8,199,086 | +226,534 | 0.51% | 2,187,900 |
| 2023-07-06 | 2023-07-04 | 0.267 | 7,972,552 | -138,844 | 0.49% | 2,127,450 |
| 2023-07-04 | 2023-06-30 | 0.260 | 8,111,396 | +343,456 | 0.50% | 2,109,000 |
| 2023-06-28 | 2023-06-26 | 0.252 | 7,767,940 | -58,461 | 0.48% | 1,955,920 |
| 2023-06-27 | 2023-06-23 | 0.249 | 7,826,401 | -204,611 | 0.48% | 1,949,220 |
| 2023-06-26 | 2023-06-21 | 0.249 | 8,031,012 | -102,306 | 0.49% | 2,000,180 |
| 2023-06-20 | 2023-06-16 | 0.241 | 8,133,318 | +219,227 | 0.50% | 1,958,880 |
| 2023-06-16 | 2023-06-14 | 0.233 | 7,914,091 | +146,151 | 0.49% | 1,841,100 |
| 2023-04-06 | 2023-04-03 | 0.193 | 7,767,940 | +109,613 | 0.48% | 1,498,830 |
| 2023-03-31 | 2023-03-29 | 0.212 | 7,658,327 | +416,531 | 0.47% | 1,624,400 |
| 2023-01-10 | 2023-01-06 | 0.244 | 7,241,796 | -7,307,563 | 0.45% | 1,763,980 |
| 2022-12-21 | 2022-12-19 | 0.246 | 14,549,359 | -21,923 | 0.90% | 3,583,800 |
| 2022-12-20 | 2022-12-16 | 0.244 | 14,571,282 | +21,923 | 0.90% | 3,549,320 |
| 2022-12-14 | 2022-12-12 | 0.270 | 14,549,359 | +2,806,104 | 0.90% | 3,922,270 |
| 2022-12-13 | 2022-12-09 | 0.253 | 11,743,255 | +11,407,107 | 0.72% | 2,972,950 |
| 2022-12-08 | 2022-12-06 | 0.196 | 336,148 | +12,092 | 0.02% | 65,849 |
| 2022-09-26 | 2022-09-22 | 0.224 | 324,056 | +19,706 | 0.02% | 72,488 |
| 2021-12-16 | 2021-12-14 | 0.331 | 304,350 | +13,696 | 0.02% | 100,670 |
| 2021-10-06 | 2021-10-04 | 0.321 | 290,654 | +157,964 | 0.02% | 93,380 |
| 2021-09-28 | 2021-09-24 | 0.363 | 132,690 | +6,087 | 0.01% | 48,201 |
| 2021-06-17 | 2021-06-15 | 0.423 | 126,603 | +120,574 | 0.01% | 53,550 |
| 2021-04-30 | 2021-04-28 | 0.245 | 6,029 | +6,029 | 0.00% | 1,480 |
| 2020-03-11 | 2020-03-09 | 0.290 | 0 | -69,864 | ||
| 2020-02-04 | 2020-01-31 | 0.354 | 69,864 | -69,863 | 0.01% | 24,700 |
| 2019-11-25 | 2019-11-21 | 0.374 | 139,727 | +21,496 | 0.04% | 52,260 |
| 2019-09-26 | 2019-09-24 | 0.374 | 118,231 | +118,231 | 0.03% | 44,220 |
| 2018-07-17 | 2018-07-13 | 0.339 | 0 | -18,608 | ||
| 2018-06-13 | 2018-06-11 | 0.322 | 18,608 | +18,608 | 0.00% | 6,000 |
| 2018-01-25 | 2018-01-23 | 0.451 | 0 | -658,711 | ||
| 2018-01-19 | 2018-01-17 | 0.451 | 658,711 | -85,595 | 0.05% | 297,360 |
| 2018-01-04 | 2018-01-02 | 0.537 | 744,306 | -167,469 | 0.05% | 400,000 |
| 2018-01-03 | 2017-12-29 | 0.559 | 911,775 | -63,266 | 0.07% | 509,600 |
| 2018-01-02 | 2017-12-28 | 0.564 | 975,041 | -18,608 | 0.08% | 550,200 |
| 2017-12-20 | 2017-12-18 | 0.559 | 993,649 | -163,747 | 0.09% | 555,360 |
| 2017-11-13 | 2017-11-09 | 0.645 | 1,157,396 | -44,659 | 0.11% | 746,400 |
| 2017-11-08 | 2017-11-06 | 0.693 | 1,202,055 | -22,329 | 0.12% | 833,340 |
| 2017-11-03 | 2017-11-01 | 0.672 | 1,224,384 | -33,494 | 0.12% | 822,500 |
| 2017-10-30 | 2017-10-26 | 0.661 | 1,257,878 | -18,607 | 0.12% | 831,480 |
| 2017-09-06 | 2017-09-04 | 0.666 | 1,276,485 | +1,213,219 | 0.13% | 850,640 |
| 2017-03-03 | 2017-03-01 | 0.446 | 63,266 | -18,608 | 0.01% | 28,220 |
| 2017-02-14 | 2017-02-10 | 0.484 | 81,874 | +18,608 | 0.01% | 39,600 |
| 2016-11-08 | 2016-11-04 | 0.511 | 63,266 | +63,266 | 0.01% | 32,300 |
| 2015-07-08 | 2015-07-06 | 0.704 | 0 | -219,570 | ||
| 2015-07-02 | 2015-06-29 | 0.989 | 219,570 | -3,722 | 0.02% | 217,120 |
| 2015-04-28 | 2015-04-24 | 0.967 | 223,292 | -3,721 | 0.02% | 216,000 |
| 2015-04-17 | 2015-04-15 | 0.822 | 227,013 | +3,721 | 0.02% | 186,660 |
| 2015-04-14 | 2015-04-10 | 0.838 | 223,292 | +3,722 | 0.02% | 187,200 |
| 2014-12-09 | 2014-12-05 | 0.752 | 219,570 | +85,595 | 0.02% | 165,200 |
| 2014-10-15 | 2014-10-13 | 0.887 | 133,975 | +66,987 | 0.02% | 118,800 |
| 2014-09-03 | 2014-09-01 | 0.854 | 66,988 | +66,988 | 0.01% | 57,240 |
| 2014-09-01 | 2014-08-28 | 0.860 | 0 | -18,608 | ||
| 2013-12-16 | 2013-12-12 | 1.505 | 18,608 | -48,380 | 0.00% | 28,001 |
| 2013-12-13 | 2013-12-11 | 1.585 | 66,988 | +48,380 | 0.01% | 106,201 |
| 2013-10-18 | 2013-10-16 | 0.860 | 18,608 | -18,607 | 0.00% | 16,000 |
| 2013-10-17 | 2013-10-15 | 0.790 | 37,215 | -558,230 | 0.01% | 29,400 |
| 2013-10-09 | 2013-10-07 | 0.666 | 595,445 | -55,823 | 0.08% | 396,800 |
| 2013-10-08 | 2013-10-04 | 0.683 | 651,268 | -122,810 | 0.09% | 444,500 |
| 2013-10-07 | 2013-10-03 | 0.677 | 774,078 | -81,874 | 0.10% | 524,160 |
| 2013-10-04 | 2013-10-02 | 0.683 | 855,952 | -223,292 | 0.12% | 584,200 |
| 2013-01-18 | 2013-01-16 | 0.543 | 1,079,244 | -55,823 | 0.19% | 585,800 |
| 2012-07-19 | 2012-07-17 | 0.559 | 1,135,067 | -148,861 | 0.22% | 634,400 |
| 2011-12-13 | 2011-12-09 | 0.914 | 1,283,928 | +74,430 | 0.30% | 1,173,000 |
| 2011-11-08 | 2011-11-04 | 1.080 | 1,209,498 | +18,608 | 0.29% | 1,306,500 |
| 2011-11-07 | 2011-11-03 | 1.166 | 1,190,890 | +18,608 | 0.28% | 1,388,800 |
| 2011-11-04 | 2011-11-02 | 1.209 | 1,172,282 | +18,607 | 0.28% | 1,417,500 |
| 2011-10-28 | 2011-10-26 | 1.333 | 1,153,675 | +18,608 | 0.27% | 1,537,600 |
| 2011-06-27 | 2011-06-23 | 1.585 | 1,135,067 | +18,608 | 0.27% | 1,799,500 |
| 2011-04-15 | 2011-04-13 | 2.015 | 1,116,459 | -558,230 | 0.26% | 2,249,999 |
| 2011-04-14 | 2011-04-12 | 2.015 | 1,674,689 | +372,153 | 0.39% | 3,375,000 |
| 2011-04-13 | 2011-04-11 | 2.042 | 1,302,536 | -372,153 | 0.31% | 2,660,000 |
| 2011-04-07 | 2011-04-04 | 2.096 | 1,674,689 | +186,077 | 0.39% | 3,510,000 |
| 2011-04-06 | 2011-04-01 | 2.096 | 1,488,612 | +1,116,459 | 0.38% | 3,119,999 |
| 2011-03-09 | 2011-03-07 | 2.150 | 372,153 | +55,823 | 0.09% | 800,000 |
| 2010-12-17 | 2010-12-15 | 2.230 | 316,330 | -37,215 | 0.08% | 705,500 |
| 2010-12-16 | 2010-12-14 | 2.311 | 353,545 | -111,646 | 0.09% | 816,999 |
| 2010-10-04 | 2010-09-29 | 2.230 | 465,191 | +465,191 | 0.13% | 1,037,499 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy