History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 528,670 | +0 | 0.02% | 83,001 |
| 2025-10-13 | 2025-10-09 | 0.156 | 528,670 | +0 | 0.02% | 82,473 |
| 2025-10-10 | 2025-10-08 | 0.155 | 528,670 | +0 | 0.02% | 81,944 |
| 2025-10-09 | 2025-10-06 | 0.153 | 528,670 | +0 | 0.02% | 80,887 |
| 2025-10-08 | 2025-10-03 | 0.152 | 528,670 | +0 | 0.02% | 80,358 |
| 2025-10-06 | 2025-10-02 | 0.154 | 528,670 | +0 | 0.02% | 81,415 |
| 2025-10-03 | 2025-09-30 | 0.153 | 528,670 | +0 | 0.02% | 80,887 |
| 2025-10-02 | 2025-09-29 | 0.157 | 528,670 | +0 | 0.02% | 83,001 |
| 2025-09-30 | 2025-09-26 | 0.153 | 528,670 | +0 | 0.02% | 80,887 |
| 2025-09-29 | 2025-09-25 | 0.155 | 528,670 | +0 | 0.02% | 81,944 |
| 2025-09-26 | 2025-09-24 | 0.154 | 528,670 | +0 | 0.02% | 81,415 |
| 2025-09-25 | 2025-09-23 | 0.156 | 528,670 | +0 | 0.02% | 82,473 |
| 2025-09-24 | 2025-09-22 | 0.156 | 528,670 | +0 | 0.02% | 82,473 |
| 2025-09-23 | 2025-09-19 | 0.155 | 528,670 | +0 | 0.02% | 81,944 |
| 2025-09-22 | 2025-09-18 | 0.153 | 528,670 | +0 | 0.02% | 80,887 |
| 2025-09-19 | 2025-09-17 | 0.156 | 528,670 | +0 | 0.02% | 82,473 |
| 2025-09-18 | 2025-09-16 | 0.157 | 528,670 | +0 | 0.02% | 83,001 |
| 2025-09-17 | 2025-09-15 | 0.157 | 528,670 | +0 | 0.02% | 83,001 |
| 2025-09-16 | 2025-09-12 | 0.160 | 528,670 | +0 | 0.02% | 84,587 |
| 2025-09-15 | 2025-09-11 | 0.157 | 528,670 | +0 | 0.02% | 83,001 |
| 2025-09-12 | 2025-09-10 | 0.156 | 528,670 | +0 | 0.02% | 82,473 |
| 2025-09-11 | 2025-09-09 | 0.177 | 528,670 | +0 | 0.02% | 93,461 |
| 2025-09-10 | 2025-09-08 | 0.175 | 528,670 | +35,245 | 0.02% | 92,328 |
| 2025-09-09 | 2025-09-05 | 0.174 | 493,425 | +0 | 0.02% | 85,644 |
| 2025-09-08 | 2025-09-04 | 0.172 | 493,425 | +0 | 0.02% | 85,116 |
| 2025-09-05 | 2025-09-03 | 0.171 | 493,425 | +0 | 0.02% | 84,587 |
| 2025-09-04 | 2025-09-02 | 0.171 | 493,425 | +0 | 0.02% | 84,587 |
| 2025-09-03 | 2025-09-01 | 0.174 | 493,425 | +0 | 0.02% | 85,644 |
| 2025-09-02 | 2025-08-29 | 0.180 | 493,425 | +0 | 0.02% | 88,816 |
| 2025-09-01 | 2025-08-28 | 0.178 | 493,425 | +0 | 0.02% | 87,759 |
| 2025-08-29 | 2025-08-27 | 0.178 | 493,425 | +0 | 0.02% | 87,759 |
| 2025-08-28 | 2025-08-26 | 0.182 | 493,425 | +0 | 0.02% | 89,874 |
| 2025-08-27 | 2025-08-25 | 0.183 | 493,425 | +0 | 0.02% | 90,403 |
| 2025-08-26 | 2025-08-22 | 0.180 | 493,425 | +0 | 0.02% | 88,816 |
| 2025-08-25 | 2025-08-21 | 0.179 | 493,425 | +0 | 0.02% | 88,288 |
| 2025-08-22 | 2025-08-20 | 0.180 | 493,425 | +0 | 0.02% | 88,816 |
| 2025-08-21 | 2025-08-19 | 0.183 | 493,425 | +0 | 0.02% | 90,403 |
| 2025-08-20 | 2025-08-18 | 0.179 | 493,425 | +0 | 0.02% | 88,288 |
| 2025-08-19 | 2025-08-15 | 0.177 | 493,425 | +0 | 0.02% | 87,230 |
| 2025-08-18 | 2025-08-14 | 0.176 | 493,425 | +0 | 0.02% | 86,702 |
| 2025-08-15 | 2025-08-13 | 0.178 | 493,425 | +0 | 0.02% | 87,759 |
| 2025-08-14 | 2025-08-12 | 0.176 | 493,425 | +0 | 0.02% | 86,702 |
| 2025-08-13 | 2025-08-11 | 0.175 | 493,425 | +0 | 0.02% | 86,173 |
| 2025-08-12 | 2025-08-08 | 0.170 | 493,425 | +0 | 0.02% | 84,058 |
| 2025-08-11 | 2025-08-07 | 0.178 | 493,425 | +0 | 0.02% | 87,759 |
| 2025-08-08 | 2025-08-06 | 0.176 | 493,425 | +0 | 0.02% | 86,702 |
| 2025-08-07 | 2025-08-05 | 0.179 | 493,425 | +0 | 0.02% | 88,288 |
| 2025-08-06 | 2025-08-04 | 0.180 | 493,425 | +0 | 0.02% | 88,816 |
| 2025-08-05 | 2025-08-01 | 0.181 | 493,425 | +0 | 0.02% | 89,345 |
| 2025-08-04 | 2025-07-31 | 0.180 | 493,425 | +0 | 0.02% | 88,816 |
| 2025-08-01 | 2025-07-30 | 0.178 | 493,425 | +0 | 0.02% | 87,759 |
| 2025-07-31 | 2025-07-29 | 0.182 | 493,425 | +0 | 0.02% | 89,874 |
| 2025-07-30 | 2025-07-28 | 0.183 | 493,425 | +0 | 0.02% | 90,403 |
| 2025-07-29 | 2025-07-25 | 0.182 | 493,425 | +0 | 0.02% | 89,874 |
| 2025-07-28 | 2025-07-24 | 0.187 | 493,425 | +0 | 0.02% | 92,517 |
| 2025-07-25 | 2025-07-23 | 0.185 | 493,425 | +0 | 0.02% | 91,460 |
| 2025-07-24 | 2025-07-22 | 0.182 | 493,425 | +0 | 0.02% | 89,874 |
| 2025-07-23 | 2025-07-21 | 0.184 | 493,425 | +0 | 0.02% | 90,931 |
| 2025-07-22 | 2025-07-18 | 0.185 | 493,425 | +0 | 0.02% | 91,460 |
| 2025-07-21 | 2025-07-17 | 0.185 | 493,425 | +0 | 0.02% | 91,460 |
| 2025-07-18 | 2025-07-16 | 0.189 | 493,425 | +0 | 0.02% | 93,046 |
| 2025-07-17 | 2025-07-15 | 0.192 | 493,425 | +0 | 0.02% | 94,632 |
| 2025-07-16 | 2025-07-14 | 0.192 | 493,425 | +0 | 0.02% | 94,632 |
| 2025-07-15 | 2025-07-11 | 0.184 | 493,425 | +0 | 0.02% | 90,931 |
| 2025-07-14 | 2025-07-10 | 0.186 | 493,425 | +0 | 0.02% | 91,989 |
| 2025-07-11 | 2025-07-09 | 0.182 | 493,425 | +0 | 0.02% | 89,874 |
| 2025-07-10 | 2025-07-08 | 0.179 | 493,425 | +0 | 0.02% | 88,288 |
| 2025-07-09 | 2025-07-07 | 0.181 | 493,425 | +0 | 0.02% | 89,345 |
| 2025-07-08 | 2025-07-04 | 0.180 | 493,425 | +0 | 0.02% | 88,816 |
| 2025-07-07 | 2025-07-03 | 0.182 | 493,425 | +0 | 0.02% | 89,874 |
| 2025-07-04 | 2025-07-02 | 0.180 | 493,425 | +0 | 0.02% | 88,816 |
| 2025-07-03 | 2025-06-30 | 0.183 | 493,425 | +0 | 0.02% | 90,403 |
| 2025-07-02 | 2025-06-27 | 0.181 | 493,425 | +0 | 0.02% | 89,345 |
| 2025-06-30 | 2025-06-26 | 0.183 | 493,425 | +0 | 0.02% | 90,403 |
| 2025-06-27 | 2025-06-25 | 0.178 | 493,425 | +0 | 0.02% | 87,759 |
| 2025-06-26 | 2025-06-24 | 0.178 | 493,425 | +0 | 0.02% | 87,759 |
| 2025-06-25 | 2025-06-23 | 0.170 | 493,425 | +0 | 0.02% | 84,058 |
| 2025-06-24 | 2025-06-20 | 0.172 | 493,425 | +0 | 0.02% | 85,116 |
| 2025-06-23 | 2025-06-19 | 0.174 | 493,425 | +0 | 0.02% | 85,644 |
| 2025-06-20 | 2025-06-18 | 0.172 | 493,425 | +0 | 0.02% | 85,116 |
| 2025-06-19 | 2025-06-17 | 0.172 | 493,425 | +0 | 0.02% | 85,116 |
| 2025-06-18 | 2025-06-16 | 0.176 | 493,425 | +0 | 0.02% | 86,702 |
| 2025-06-17 | 2025-06-13 | 0.174 | 493,425 | +0 | 0.02% | 85,644 |
| 2025-06-16 | 2025-06-12 | 0.176 | 493,425 | +0 | 0.02% | 86,702 |
| 2025-06-13 | 2025-06-11 | 0.179 | 493,425 | +0 | 0.02% | 88,288 |
| 2025-06-12 | 2025-06-10 | 0.179 | 493,425 | +0 | 0.02% | 88,288 |
| 2025-06-11 | 2025-06-09 | 0.175 | 493,425 | +0 | 0.02% | 86,173 |
| 2025-06-10 | 2025-06-06 | 0.174 | 493,425 | +0 | 0.02% | 85,644 |
| 2025-06-09 | 2025-06-05 | 0.170 | 493,425 | +0 | 0.02% | 84,058 |
| 2025-06-06 | 2025-06-04 | 0.170 | 493,425 | +0 | 0.02% | 84,058 |
| 2025-06-05 | 2025-06-03 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-06-04 | 2025-06-02 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-06-03 | 2025-05-30 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-06-02 | 2025-05-29 | 0.162 | 493,425 | +0 | 0.02% | 79,829 |
| 2025-05-30 | 2025-05-28 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-05-29 | 2025-05-27 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-05-28 | 2025-05-26 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-05-27 | 2025-05-23 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2025-05-26 | 2025-05-22 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2025-05-23 | 2025-05-21 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-05-22 | 2025-05-20 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-05-21 | 2025-05-19 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-05-20 | 2025-05-16 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-05-19 | 2025-05-15 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-05-16 | 2025-05-14 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-05-15 | 2025-05-13 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-05-14 | 2025-05-12 | 0.168 | 493,425 | +0 | 0.02% | 83,001 |
| 2025-05-13 | 2025-05-09 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-05-12 | 2025-05-08 | 0.172 | 493,425 | +0 | 0.02% | 85,116 |
| 2025-05-09 | 2025-05-07 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-05-08 | 2025-05-06 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-05-07 | 2025-05-02 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-05-06 | 2025-04-30 | 0.168 | 493,425 | +0 | 0.02% | 83,001 |
| 2025-05-02 | 2025-04-29 | 0.168 | 493,425 | +0 | 0.02% | 83,001 |
| 2025-04-30 | 2025-04-28 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-04-29 | 2025-04-25 | 0.169 | 493,425 | +0 | 0.02% | 83,530 |
| 2025-04-28 | 2025-04-24 | 0.169 | 493,425 | +0 | 0.02% | 83,530 |
| 2025-04-25 | 2025-04-23 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-04-24 | 2025-04-22 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-04-23 | 2025-04-17 | 0.168 | 493,425 | +0 | 0.02% | 83,001 |
| 2025-04-22 | 2025-04-16 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-04-17 | 2025-04-15 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-04-16 | 2025-04-14 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-04-15 | 2025-04-11 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-04-14 | 2025-04-10 | 0.162 | 493,425 | +0 | 0.02% | 79,829 |
| 2025-04-11 | 2025-04-09 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2025-04-10 | 2025-04-08 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2025-04-09 | 2025-04-07 | 0.157 | 493,425 | +0 | 0.02% | 77,714 |
| 2025-04-08 | 2025-04-03 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-04-07 | 2025-04-02 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-04-03 | 2025-04-01 | 0.168 | 493,425 | +0 | 0.02% | 83,001 |
| 2025-04-02 | 2025-03-31 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-04-01 | 2025-03-28 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-03-31 | 2025-03-27 | 0.169 | 493,425 | +0 | 0.02% | 83,530 |
| 2025-03-28 | 2025-03-26 | 0.169 | 493,425 | +0 | 0.02% | 83,530 |
| 2025-03-27 | 2025-03-25 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-03-26 | 2025-03-24 | 0.168 | 493,425 | +0 | 0.02% | 83,001 |
| 2025-03-25 | 2025-03-21 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-03-24 | 2025-03-20 | 0.162 | 493,425 | +0 | 0.02% | 79,829 |
| 2025-03-21 | 2025-03-19 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-03-20 | 2025-03-18 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-03-19 | 2025-03-17 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-03-18 | 2025-03-14 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-03-17 | 2025-03-13 | 0.170 | 493,425 | +0 | 0.02% | 84,058 |
| 2025-03-14 | 2025-03-12 | 0.168 | 493,425 | +0 | 0.02% | 83,001 |
| 2025-03-13 | 2025-03-11 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-03-12 | 2025-03-10 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-03-11 | 2025-03-07 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-03-10 | 2025-03-06 | 0.168 | 493,425 | +0 | 0.02% | 83,001 |
| 2025-03-07 | 2025-03-05 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-03-06 | 2025-03-04 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-03-05 | 2025-03-03 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-03-04 | 2025-02-28 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-03-03 | 2025-02-27 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-02-28 | 2025-02-26 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-02-27 | 2025-02-25 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-02-26 | 2025-02-24 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-02-25 | 2025-02-21 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-02-24 | 2025-02-20 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-02-21 | 2025-02-19 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-02-20 | 2025-02-18 | 0.168 | 493,425 | +0 | 0.02% | 83,001 |
| 2025-02-19 | 2025-02-17 | 0.167 | 493,425 | +0 | 0.02% | 82,472 |
| 2025-02-18 | 2025-02-14 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-02-17 | 2025-02-13 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-02-14 | 2025-02-12 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-02-13 | 2025-02-11 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-02-12 | 2025-02-10 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-02-11 | 2025-02-07 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-02-10 | 2025-02-06 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-02-07 | 2025-02-05 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-02-06 | 2025-02-04 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-02-05 | 2025-02-03 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-02-04 | 2025-01-28 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-02-03 | 2025-01-24 | 0.165 | 493,425 | +0 | 0.02% | 81,415 |
| 2025-01-27 | 2025-01-23 | 0.166 | 493,425 | +0 | 0.02% | 81,944 |
| 2025-01-24 | 2025-01-22 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-01-23 | 2025-01-21 | 0.162 | 493,425 | +0 | 0.02% | 79,829 |
| 2025-01-22 | 2025-01-20 | 0.162 | 493,425 | +0 | 0.02% | 79,829 |
| 2025-01-21 | 2025-01-17 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2025-01-20 | 2025-01-16 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2025-01-17 | 2025-01-15 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-01-16 | 2025-01-14 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-01-15 | 2025-01-13 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2025-01-14 | 2025-01-10 | 0.160 | 493,425 | +0 | 0.02% | 78,772 |
| 2025-01-13 | 2025-01-09 | 0.162 | 493,425 | +0 | 0.02% | 79,829 |
| 2025-01-10 | 2025-01-08 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-01-09 | 2025-01-07 | 0.162 | 493,425 | +0 | 0.02% | 79,829 |
| 2025-01-08 | 2025-01-06 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2025-01-07 | 2025-01-03 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2025-01-06 | 2025-01-02 | 0.160 | 493,425 | +0 | 0.02% | 78,772 |
| 2025-01-03 | 2024-12-31 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2025-01-02 | 2024-12-27 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2024-12-30 | 2024-12-24 | 0.160 | 493,425 | +0 | 0.02% | 78,772 |
| 2024-12-27 | 2024-12-20 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2024-12-23 | 2024-12-19 | 0.161 | 493,425 | +0 | 0.02% | 79,300 |
| 2024-12-20 | 2024-12-18 | 0.160 | 493,425 | +0 | 0.02% | 78,772 |
| 2024-12-19 | 2024-12-17 | 0.163 | 493,425 | +0 | 0.02% | 80,358 |
| 2024-12-18 | 2024-12-16 | 0.162 | 493,425 | +0 | 0.02% | 79,829 |
| 2024-12-17 | 2024-12-13 | 0.160 | 493,425 | +0 | 0.02% | 78,772 |
| 2024-12-16 | 2024-12-12 | 0.164 | 493,425 | +0 | 0.02% | 80,886 |
| 2024-12-13 | 2024-12-11 | 0.162 | 493,425 | +0 | 0.02% | 79,829 |
| 2024-12-12 | 2024-12-10 | 0.169 | 493,425 | +0 | 0.02% | 83,619 |
| 2024-12-11 | 2024-12-09 | 0.171 | 493,425 | +16,125 | 0.02% | 84,166 |
| 2024-12-10 | 2024-12-06 | 0.166 | 477,300 | +0 | 0.02% | 79,300 |
| 2024-12-09 | 2024-12-05 | 0.166 | 477,300 | +0 | 0.02% | 79,300 |
| 2024-12-06 | 2024-12-04 | 0.164 | 477,300 | +0 | 0.02% | 78,243 |
| 2024-12-05 | 2024-12-03 | 0.165 | 477,300 | +0 | 0.02% | 78,772 |
| 2024-12-04 | 2024-12-02 | 0.167 | 477,300 | +0 | 0.02% | 79,829 |
| 2024-12-03 | 2024-11-29 | 0.166 | 477,300 | +0 | 0.02% | 79,300 |
| 2024-12-02 | 2024-11-28 | 0.166 | 477,300 | +0 | 0.02% | 79,300 |
| 2024-11-29 | 2024-11-27 | 0.165 | 477,300 | +0 | 0.02% | 78,772 |
| 2024-11-28 | 2024-11-26 | 0.172 | 477,300 | +0 | 0.02% | 81,944 |
| 2024-11-27 | 2024-11-25 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-11-26 | 2024-11-22 | 0.173 | 477,300 | +0 | 0.02% | 82,472 |
| 2024-11-25 | 2024-11-21 | 0.169 | 477,300 | +0 | 0.02% | 80,886 |
| 2024-11-22 | 2024-11-20 | 0.169 | 477,300 | +0 | 0.02% | 80,886 |
| 2024-11-21 | 2024-11-19 | 0.166 | 477,300 | +0 | 0.02% | 79,300 |
| 2024-11-20 | 2024-11-18 | 0.162 | 477,300 | +0 | 0.02% | 77,186 |
| 2024-11-19 | 2024-11-15 | 0.162 | 477,300 | +0 | 0.02% | 77,186 |
| 2024-11-18 | 2024-11-14 | 0.168 | 477,300 | +0 | 0.02% | 80,358 |
| 2024-11-15 | 2024-11-13 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-11-14 | 2024-11-12 | 0.174 | 477,300 | +0 | 0.02% | 83,001 |
| 2024-11-13 | 2024-11-11 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-11-12 | 2024-11-08 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-11-11 | 2024-11-07 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-11-08 | 2024-11-06 | 0.176 | 477,300 | +0 | 0.02% | 84,058 |
| 2024-11-07 | 2024-11-05 | 0.173 | 477,300 | +0 | 0.02% | 82,472 |
| 2024-11-06 | 2024-11-04 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-11-05 | 2024-11-01 | 0.171 | 477,300 | +0 | 0.02% | 81,415 |
| 2024-11-04 | 2024-10-31 | 0.173 | 477,300 | +0 | 0.02% | 82,472 |
| 2024-11-01 | 2024-10-30 | 0.172 | 477,300 | +0 | 0.02% | 81,944 |
| 2024-10-31 | 2024-10-29 | 0.173 | 477,300 | +0 | 0.02% | 82,472 |
| 2024-10-30 | 2024-10-28 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-10-29 | 2024-10-25 | 0.172 | 477,300 | +0 | 0.02% | 81,944 |
| 2024-10-28 | 2024-10-24 | 0.172 | 477,300 | +0 | 0.02% | 81,944 |
| 2024-10-25 | 2024-10-23 | 0.177 | 477,300 | +0 | 0.02% | 84,587 |
| 2024-10-24 | 2024-10-22 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-10-23 | 2024-10-21 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-10-22 | 2024-10-18 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-10-21 | 2024-10-17 | 0.174 | 477,300 | +0 | 0.02% | 83,001 |
| 2024-10-18 | 2024-10-16 | 0.177 | 477,300 | +0 | 0.02% | 84,587 |
| 2024-10-17 | 2024-10-15 | 0.174 | 477,300 | +0 | 0.02% | 83,001 |
| 2024-10-16 | 2024-10-14 | 0.177 | 477,300 | +0 | 0.02% | 84,587 |
| 2024-10-15 | 2024-10-10 | 0.176 | 477,300 | +0 | 0.02% | 84,058 |
| 2024-10-14 | 2024-10-09 | 0.176 | 477,300 | +0 | 0.02% | 84,058 |
| 2024-10-10 | 2024-10-08 | 0.176 | 477,300 | +0 | 0.02% | 84,058 |
| 2024-10-09 | 2024-10-07 | 0.179 | 477,300 | +0 | 0.02% | 85,644 |
| 2024-10-08 | 2024-10-04 | 0.177 | 477,300 | +0 | 0.02% | 84,587 |
| 2024-10-07 | 2024-10-03 | 0.177 | 477,300 | +0 | 0.02% | 84,587 |
| 2024-10-04 | 2024-10-02 | 0.184 | 477,300 | +0 | 0.02% | 87,759 |
| 2024-10-03 | 2024-09-30 | 0.177 | 477,300 | +0 | 0.02% | 84,587 |
| 2024-10-02 | 2024-09-27 | 0.177 | 477,300 | +0 | 0.02% | 84,587 |
| 2024-09-30 | 2024-09-26 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-09-27 | 2024-09-25 | 0.174 | 477,300 | +0 | 0.02% | 83,001 |
| 2024-09-26 | 2024-09-24 | 0.176 | 477,300 | +0 | 0.02% | 84,058 |
| 2024-09-25 | 2024-09-23 | 0.174 | 477,300 | +0 | 0.02% | 83,001 |
| 2024-09-24 | 2024-09-20 | 0.173 | 477,300 | +0 | 0.02% | 82,472 |
| 2024-09-23 | 2024-09-19 | 0.175 | 477,300 | +0 | 0.02% | 83,530 |
| 2024-09-20 | 2024-09-17 | 0.174 | 477,300 | +0 | 0.02% | 83,001 |
| 2024-09-19 | 2024-09-16 | 0.182 | 477,300 | +0 | 0.02% | 86,702 |
| 2024-09-17 | 2024-09-13 | 0.182 | 477,300 | +0 | 0.02% | 86,702 |
| 2024-09-16 | 2024-09-12 | 0.177 | 477,300 | +0 | 0.02% | 84,587 |
| 2024-09-13 | 2024-09-11 | 0.176 | 477,300 | +0 | 0.02% | 84,058 |
| 2024-09-12 | 2024-09-10 | 0.206 | 477,300 | +0 | 0.02% | 98,366 |
| 2024-09-11 | 2024-09-09 | 0.204 | 477,300 | +36,075 | 0.02% | 97,222 |
| 2024-09-10 | 2024-09-05 | 0.198 | 441,225 | +0 | 0.02% | 87,230 |
| 2024-09-09 | 2024-09-04 | 0.198 | 441,225 | +0 | 0.02% | 87,230 |
| 2024-09-05 | 2024-09-03 | 0.198 | 441,225 | +0 | 0.02% | 87,230 |
| 2024-09-04 | 2024-09-02 | 0.199 | 441,225 | +0 | 0.02% | 87,759 |
| 2024-09-03 | 2024-08-30 | 0.199 | 441,225 | +0 | 0.02% | 87,759 |
| 2024-09-02 | 2024-08-29 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-08-30 | 2024-08-28 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-08-29 | 2024-08-27 | 0.202 | 441,225 | +0 | 0.02% | 89,345 |
| 2024-08-28 | 2024-08-26 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-08-27 | 2024-08-23 | 0.205 | 441,225 | +0 | 0.02% | 90,403 |
| 2024-08-26 | 2024-08-22 | 0.206 | 441,225 | +0 | 0.02% | 90,931 |
| 2024-08-23 | 2024-08-21 | 0.205 | 441,225 | +0 | 0.02% | 90,403 |
| 2024-08-22 | 2024-08-20 | 0.205 | 441,225 | +0 | 0.02% | 90,403 |
| 2024-08-21 | 2024-08-19 | 0.205 | 441,225 | +0 | 0.02% | 90,403 |
| 2024-08-20 | 2024-08-16 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-08-19 | 2024-08-15 | 0.200 | 441,225 | +0 | 0.02% | 88,288 |
| 2024-08-16 | 2024-08-14 | 0.199 | 441,225 | +0 | 0.02% | 87,759 |
| 2024-08-15 | 2024-08-13 | 0.199 | 441,225 | +0 | 0.02% | 87,759 |
| 2024-08-14 | 2024-08-12 | 0.204 | 441,225 | +0 | 0.02% | 89,874 |
| 2024-08-13 | 2024-08-09 | 0.204 | 441,225 | +0 | 0.02% | 89,874 |
| 2024-08-12 | 2024-08-08 | 0.199 | 441,225 | +0 | 0.02% | 87,759 |
| 2024-08-09 | 2024-08-07 | 0.199 | 441,225 | +0 | 0.02% | 87,759 |
| 2024-08-08 | 2024-08-06 | 0.200 | 441,225 | +0 | 0.02% | 88,288 |
| 2024-08-07 | 2024-08-05 | 0.195 | 441,225 | +0 | 0.02% | 86,173 |
| 2024-08-06 | 2024-08-02 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-08-05 | 2024-08-01 | 0.207 | 441,225 | +0 | 0.02% | 91,460 |
| 2024-08-02 | 2024-07-31 | 0.206 | 441,225 | +0 | 0.02% | 90,931 |
| 2024-08-01 | 2024-07-30 | 0.202 | 441,225 | +0 | 0.02% | 89,345 |
| 2024-07-31 | 2024-07-29 | 0.200 | 441,225 | +0 | 0.02% | 88,288 |
| 2024-07-30 | 2024-07-26 | 0.200 | 441,225 | +0 | 0.02% | 88,288 |
| 2024-07-29 | 2024-07-25 | 0.204 | 441,225 | +0 | 0.02% | 89,874 |
| 2024-07-26 | 2024-07-24 | 0.202 | 441,225 | +0 | 0.02% | 89,345 |
| 2024-07-25 | 2024-07-23 | 0.202 | 441,225 | +0 | 0.02% | 89,345 |
| 2024-07-24 | 2024-07-22 | 0.205 | 441,225 | +0 | 0.02% | 90,403 |
| 2024-07-23 | 2024-07-19 | 0.204 | 441,225 | +0 | 0.02% | 89,874 |
| 2024-07-22 | 2024-07-18 | 0.202 | 441,225 | +0 | 0.02% | 89,345 |
| 2024-07-19 | 2024-07-17 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-07-18 | 2024-07-16 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-07-17 | 2024-07-15 | 0.199 | 441,225 | +0 | 0.02% | 87,759 |
| 2024-07-16 | 2024-07-12 | 0.204 | 441,225 | +0 | 0.02% | 89,874 |
| 2024-07-15 | 2024-07-11 | 0.204 | 441,225 | +0 | 0.02% | 89,874 |
| 2024-07-12 | 2024-07-10 | 0.198 | 441,225 | +0 | 0.02% | 87,230 |
| 2024-07-11 | 2024-07-09 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-07-10 | 2024-07-08 | 0.205 | 441,225 | +0 | 0.02% | 90,403 |
| 2024-07-09 | 2024-07-05 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-07-08 | 2024-07-04 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-07-05 | 2024-07-03 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-07-04 | 2024-07-02 | 0.199 | 441,225 | +0 | 0.02% | 87,759 |
| 2024-07-03 | 2024-06-28 | 0.205 | 441,225 | +0 | 0.02% | 90,403 |
| 2024-07-02 | 2024-06-27 | 0.206 | 441,225 | +0 | 0.02% | 90,931 |
| 2024-06-28 | 2024-06-26 | 0.205 | 441,225 | +0 | 0.02% | 90,403 |
| 2024-06-27 | 2024-06-25 | 0.204 | 441,225 | +0 | 0.02% | 89,874 |
| 2024-06-26 | 2024-06-24 | 0.200 | 441,225 | +0 | 0.02% | 88,288 |
| 2024-06-25 | 2024-06-21 | 0.194 | 441,225 | +0 | 0.02% | 85,644 |
| 2024-06-24 | 2024-06-20 | 0.194 | 441,225 | +0 | 0.02% | 85,644 |
| 2024-06-21 | 2024-06-19 | 0.193 | 441,225 | +0 | 0.02% | 85,116 |
| 2024-06-20 | 2024-06-18 | 0.192 | 441,225 | +0 | 0.02% | 84,587 |
| 2024-06-19 | 2024-06-17 | 0.192 | 441,225 | +0 | 0.02% | 84,587 |
| 2024-06-18 | 2024-06-14 | 0.194 | 441,225 | +0 | 0.02% | 85,644 |
| 2024-06-17 | 2024-06-13 | 0.194 | 441,225 | +0 | 0.02% | 85,644 |
| 2024-06-14 | 2024-06-12 | 0.194 | 441,225 | +0 | 0.02% | 85,644 |
| 2024-06-13 | 2024-06-11 | 0.192 | 441,225 | +0 | 0.02% | 84,587 |
| 2024-06-12 | 2024-06-07 | 0.191 | 441,225 | +0 | 0.02% | 84,058 |
| 2024-06-11 | 2024-06-06 | 0.189 | 441,225 | +0 | 0.02% | 83,530 |
| 2024-06-07 | 2024-06-05 | 0.193 | 441,225 | +0 | 0.02% | 85,116 |
| 2024-06-06 | 2024-06-04 | 0.193 | 441,225 | +0 | 0.02% | 85,116 |
| 2024-06-05 | 2024-06-03 | 0.201 | 441,225 | +0 | 0.02% | 88,816 |
| 2024-06-04 | 2024-05-31 | 0.204 | 441,225 | +0 | 0.02% | 89,874 |
| 2024-06-03 | 2024-05-30 | 0.218 | 441,225 | +0 | 0.02% | 96,218 |
| 2024-05-31 | 2024-05-29 | 0.228 | 441,225 | +0 | 0.02% | 100,447 |
| 2024-05-30 | 2024-05-28 | 0.228 | 441,225 | +0 | 0.02% | 100,447 |
| 2024-05-29 | 2024-05-27 | 0.226 | 441,225 | -125,190 | 0.02% | 99,919 |
| 2023-12-13 | 2023-12-11 | 0.204 | 566,415 | +28,680 | 0.03% | 115,808 |
| 2023-09-13 | 2023-09-11 | 0.260 | 537,735 | +41,793 | 0.03% | 139,814 |
| 2022-12-14 | 2022-12-12 | 0.270 | 495,942 | +153,458 | 0.03% | 133,698 |
| 2022-12-08 | 2022-12-06 | 0.196 | 342,484 | +12,320 | 0.02% | 67,090 |
| 2022-09-26 | 2022-09-22 | 0.224 | 330,164 | +20,078 | 0.02% | 73,854 |
| 2022-04-07 | 2022-04-04 | 0.260 | 310,086 | +33,081 | 0.02% | 80,611 |
| 2022-03-29 | 2022-03-25 | 0.251 | 277,005 | +66,163 | 0.02% | 69,499 |
| 2021-12-16 | 2021-12-14 | 0.331 | 210,842 | +9,488 | 0.01% | 69,740 |
| 2021-09-28 | 2021-09-24 | 0.363 | 201,354 | +9,236 | 0.01% | 73,144 |
| 2021-05-03 | 2021-04-29 | 0.245 | 192,118 | +191,997 | 0.01% | 47,163 |
| 2020-12-22 | 2020-12-18 | 0.293 | 121 | +6 | 0.00% | 35 |
| 2020-07-21 | 2020-07-17 | 0.178 | 115 | -195,274 | 0.00% | 20 |
| 2020-06-16 | 2020-06-12 | 0.238 | 195,389 | +12,561 | 0.04% | 46,537 |
| 2019-07-11 | 2019-07-09 | 0.465 | 182,828 | -2,150 | 0.05% | 85,050 |
| 2019-02-14 | 2019-02-12 | 0.633 | 184,978 | +182,721 | 0.05% | 117,028 |
| 2018-08-29 | 2018-08-27 | 0.253 | 2,257 | -5,558 | 0.00% | 570 |
| 2018-08-10 | 2018-08-08 | 0.333 | 7,815 | -93,038 | 0.00% | 2,604 |
| 2018-01-16 | 2018-01-12 | 0.478 | 100,853 | +93,038 | 0.01% | 48,238 |
| 2018-01-12 | 2018-01-10 | 0.516 | 7,815 | -11,165 | 0.00% | 4,032 |
| 2018-01-09 | 2018-01-05 | 0.511 | 18,980 | +11,165 | 0.00% | 9,690 |
| 2017-08-21 | 2017-08-17 | 0.441 | 7,815 | -59,545 | 0.00% | 3,444 |
| 2017-08-11 | 2017-08-09 | 0.446 | 67,360 | -33,493 | 0.01% | 30,046 |
| 2017-07-07 | 2017-07-05 | 0.322 | 100,853 | -29,773 | 0.01% | 32,520 |
| 2017-06-08 | 2017-06-06 | 0.414 | 130,626 | -22,329 | 0.01% | 54,054 |
| 2017-06-06 | 2017-06-02 | 0.387 | 152,955 | -74,431 | 0.02% | 59,184 |
| 2017-05-26 | 2017-05-24 | 0.387 | 227,386 | +37,216 | 0.02% | 87,984 |
| 2017-05-24 | 2017-05-22 | 0.382 | 190,170 | +55,823 | 0.02% | 72,562 |
| 2016-07-28 | 2016-07-26 | 0.607 | 134,347 | -595,445 | 0.01% | 81,586 |
| 2015-10-15 | 2015-10-13 | 0.801 | 729,792 | -186 | 0.07% | 584,378 |
| 2015-07-02 | 2015-06-29 | 0.989 | 729,978 | +55,823 | 0.07% | 721,832 |
| 2015-06-24 | 2015-06-22 | 1.075 | 674,155 | -55,823 | 0.07% | 724,600 |
| 2015-06-08 | 2015-06-04 | 0.978 | 729,978 | +502,406 | 0.07% | 713,986 |
| 2015-06-01 | 2015-05-28 | 1.032 | 227,572 | +40,937 | 0.02% | 234,816 |
| 2015-05-26 | 2015-05-21 | 0.989 | 186,635 | +55,823 | 0.02% | 184,552 |
| 2015-04-28 | 2015-04-24 | 0.967 | 130,812 | -100,481 | 0.01% | 126,540 |
| 2014-06-30 | 2014-06-26 | 0.903 | 231,293 | +26,051 | 0.03% | 208,824 |
| 2014-06-23 | 2014-06-19 | 0.908 | 205,242 | +167,468 | 0.02% | 186,407 |
| 2013-11-19 | 2013-11-15 | 1.370 | 37,774 | -7,443 | 0.01% | 51,766 |
| 2013-11-12 | 2013-11-08 | 1.327 | 45,217 | -18,607 | 0.01% | 60,022 |
| 2013-11-11 | 2013-11-07 | 1.268 | 63,824 | -11,165 | 0.01% | 80,948 |
| 2013-11-08 | 2013-11-06 | 1.048 | 74,989 | -18,608 | 0.01% | 78,585 |
| 2013-09-30 | 2013-09-26 | 0.521 | 93,597 | +18,608 | 0.01% | 48,791 |
| 2013-08-05 | 2013-08-01 | 0.435 | 74,989 | +37,215 | 0.01% | 32,643 |
| 2013-08-02 | 2013-07-31 | 0.403 | 37,774 | +29,773 | 0.01% | 15,225 |
| 2012-01-27 | 2012-01-20 | 0.613 | 8,001 | -26,051 | 0.00% | 4,902 |
| 2011-09-05 | 2011-09-01 | 1.424 | 34,052 | -18,608 | 0.01% | 48,495 |
| 2011-08-30 | 2011-08-26 | 1.236 | 52,660 | +18,608 | 0.01% | 65,090 |
| 2011-04-06 | 2011-04-01 | 2.096 | 34,052 | -18,608 | 0.01% | 71,370 |
| 2011-03-24 | 2011-03-22 | 2.150 | 52,660 | +18,608 | 0.01% | 113,201 |
| 2010-03-26 | 2010-03-24 | 2.284 | 34,052 | -18,608 | 0.01% | 77,775 |
| 2010-03-24 | 2010-03-22 | 2.230 | 52,660 | +18,608 | 0.01% | 117,446 |
| 2009-12-22 | 2009-12-18 | 2.418 | 34,052 | -18,608 | 0.01% | 82,350 |
| 2009-12-17 | 2009-12-15 | 2.472 | 52,660 | +18,608 | 0.01% | 130,181 |
| 2009-11-17 | 2009-11-13 | 2.902 | 34,052 | +18,608 | 0.01% | 98,820 |
| 2009-11-11 | 2009-11-09 | 3.010 | 15,444 | -18,608 | 0.00% | 46,479 |
| 2009-10-28 | 2009-10-23 | 2.956 | 34,052 | -3,722 | 0.01% | 100,650 |
| 2009-10-27 | 2009-10-22 | 3.063 | 37,774 | +11,165 | 0.01% | 115,711 |
| 2009-10-09 | 2009-10-07 | 3.010 | 26,609 | +26,051 | 0.01% | 80,080 |
| 2009-10-08 | 2009-10-06 | 3.117 | 558 | -18,608 | 0.00% | 1,739 |
| 2009-10-06 | 2009-10-02 | 3.117 | 19,166 | -18,608 | 0.01% | 59,740 |
| 2009-09-30 | 2009-09-28 | 3.493 | 37,774 | -18,607 | 0.01% | 131,952 |
| 2009-09-29 | 2009-09-25 | 3.601 | 56,381 | +55,823 | 0.02% | 203,009 |
| 2009-08-19 | 2009-08-17 | 3.278 | 558 | -18,608 | 0.00% | 1,829 |
| 2009-08-18 | 2009-08-14 | 3.386 | 19,166 | +18,608 | 0.01% | 64,890 |
| 2009-06-11 | 2009-06-09 | 2.606 | 558 | -18,608 | 0.00% | 1,454 |
| 2009-06-08 | 2009-06-04 | 2.391 | 19,166 | +18,608 | 0.01% | 45,835 |
| 2009-06-05 | 2009-06-03 | 2.311 | 558 | -7,443 | 0.00% | 1,289 |
| 2009-06-04 | 2009-06-02 | 2.177 | 8,001 | +7,443 | 0.00% | 17,414 |
| 2009-06-02 | 2009-05-29 | 1.881 | 558 | -18,608 | 0.00% | 1,050 |
| 2009-05-27 | 2009-05-25 | 1.854 | 19,166 | -18,608 | 0.01% | 35,535 |
| 2009-05-26 | 2009-05-22 | 1.800 | 37,774 | -18,607 | 0.02% | 68,006 |
| 2008-08-14 | 2008-08-12 | 0.731 | 56,381 | -18,608 | 0.02% | 41,208 |
| 2008-06-26 | 2008-06-24 | 1.612 | 74,989 | +74,431 | 0.03% | 120,900 |
| 2008-06-11 | 2008-06-06 | 1.935 | 558 | -22,329 | 0.00% | 1,080 |
| 2008-06-06 | 2008-06-04 | 1.639 | 22,887 | +7,443 | 0.01% | 37,514 |
| 2008-06-05 | 2008-06-03 | 1.666 | 15,444 | +14,886 | 0.01% | 25,729 |
| 2008-04-14 | 2008-04-10 | 1.532 | 558 | +186 | 0.00% | 855 |
| 2008-03-12 | 2008-03-10 | 1.854 | 372 | -3,722 | 0.00% | 690 |
| 2008-03-11 | 2008-03-07 | 2.391 | 4,094 | +3,722 | 0.00% | 9,791 |
| 2008-02-27 | 2008-02-25 | 372 | +335 | 0.01% | ||
| 2008-02-26 | 2008-02-22 | 37 | -335 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 372 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy