History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 168,100 | +0 | 0.01% | 26,392 |
| 2025-10-13 | 2025-10-09 | 0.156 | 168,100 | +0 | 0.01% | 26,224 |
| 2025-10-10 | 2025-10-08 | 0.155 | 168,100 | +0 | 0.01% | 26,056 |
| 2025-10-09 | 2025-10-06 | 0.153 | 168,100 | +0 | 0.01% | 25,719 |
| 2025-10-08 | 2025-10-03 | 0.152 | 168,100 | +0 | 0.01% | 25,551 |
| 2025-10-06 | 2025-10-02 | 0.154 | 168,100 | +0 | 0.01% | 25,887 |
| 2025-10-03 | 2025-09-30 | 0.153 | 168,100 | +0 | 0.01% | 25,719 |
| 2025-10-02 | 2025-09-29 | 0.157 | 168,100 | +0 | 0.01% | 26,392 |
| 2025-09-30 | 2025-09-26 | 0.153 | 168,100 | +0 | 0.01% | 25,719 |
| 2025-09-29 | 2025-09-25 | 0.155 | 168,100 | +0 | 0.01% | 26,056 |
| 2025-09-26 | 2025-09-24 | 0.154 | 168,100 | +0 | 0.01% | 25,887 |
| 2025-09-25 | 2025-09-23 | 0.156 | 168,100 | +0 | 0.01% | 26,224 |
| 2025-09-24 | 2025-09-22 | 0.156 | 168,100 | +0 | 0.01% | 26,224 |
| 2025-09-23 | 2025-09-19 | 0.155 | 168,100 | +0 | 0.01% | 26,056 |
| 2025-09-22 | 2025-09-18 | 0.153 | 168,100 | +0 | 0.01% | 25,719 |
| 2025-09-19 | 2025-09-17 | 0.156 | 168,100 | +0 | 0.01% | 26,224 |
| 2025-09-18 | 2025-09-16 | 0.157 | 168,100 | +0 | 0.01% | 26,392 |
| 2025-09-17 | 2025-09-15 | 0.157 | 168,100 | +0 | 0.01% | 26,392 |
| 2025-09-16 | 2025-09-12 | 0.160 | 168,100 | +0 | 0.01% | 26,896 |
| 2025-09-15 | 2025-09-11 | 0.157 | 168,100 | +0 | 0.01% | 26,392 |
| 2025-09-12 | 2025-09-10 | 0.156 | 168,100 | +0 | 0.01% | 26,224 |
| 2025-09-11 | 2025-09-09 | 0.177 | 168,100 | +0 | 0.01% | 29,718 |
| 2025-09-10 | 2025-09-08 | 0.175 | 168,100 | +11,207 | 0.01% | 29,357 |
| 2025-09-09 | 2025-09-05 | 0.174 | 156,893 | +0 | 0.01% | 27,232 |
| 2025-09-08 | 2025-09-04 | 0.172 | 156,893 | +0 | 0.01% | 27,064 |
| 2025-09-05 | 2025-09-03 | 0.171 | 156,893 | +0 | 0.01% | 26,896 |
| 2025-09-04 | 2025-09-02 | 0.171 | 156,893 | +0 | 0.01% | 26,896 |
| 2025-09-03 | 2025-09-01 | 0.174 | 156,893 | +0 | 0.01% | 27,232 |
| 2025-09-02 | 2025-08-29 | 0.180 | 156,893 | +0 | 0.01% | 28,241 |
| 2025-09-01 | 2025-08-28 | 0.178 | 156,893 | +0 | 0.01% | 27,905 |
| 2025-08-29 | 2025-08-27 | 0.178 | 156,893 | +0 | 0.01% | 27,905 |
| 2025-08-28 | 2025-08-26 | 0.182 | 156,893 | +0 | 0.01% | 28,577 |
| 2025-08-27 | 2025-08-25 | 0.183 | 156,893 | +0 | 0.01% | 28,745 |
| 2025-08-26 | 2025-08-22 | 0.180 | 156,893 | +0 | 0.01% | 28,241 |
| 2025-08-25 | 2025-08-21 | 0.179 | 156,893 | +0 | 0.01% | 28,073 |
| 2025-08-22 | 2025-08-20 | 0.180 | 156,893 | +0 | 0.01% | 28,241 |
| 2025-08-21 | 2025-08-19 | 0.183 | 156,893 | +0 | 0.01% | 28,745 |
| 2025-08-20 | 2025-08-18 | 0.179 | 156,893 | +0 | 0.01% | 28,073 |
| 2025-08-19 | 2025-08-15 | 0.177 | 156,893 | +0 | 0.01% | 27,736 |
| 2025-08-18 | 2025-08-14 | 0.176 | 156,893 | +0 | 0.01% | 27,568 |
| 2025-08-15 | 2025-08-13 | 0.178 | 156,893 | +0 | 0.01% | 27,905 |
| 2025-08-14 | 2025-08-12 | 0.176 | 156,893 | +0 | 0.01% | 27,568 |
| 2025-08-13 | 2025-08-11 | 0.175 | 156,893 | +0 | 0.01% | 27,400 |
| 2025-08-12 | 2025-08-08 | 0.170 | 156,893 | +0 | 0.01% | 26,728 |
| 2025-08-11 | 2025-08-07 | 0.178 | 156,893 | +0 | 0.01% | 27,905 |
| 2025-08-08 | 2025-08-06 | 0.176 | 156,893 | +0 | 0.01% | 27,568 |
| 2025-08-07 | 2025-08-05 | 0.179 | 156,893 | +0 | 0.01% | 28,073 |
| 2025-08-06 | 2025-08-04 | 0.180 | 156,893 | +0 | 0.01% | 28,241 |
| 2025-08-05 | 2025-08-01 | 0.181 | 156,893 | +0 | 0.01% | 28,409 |
| 2025-08-04 | 2025-07-31 | 0.180 | 156,893 | +0 | 0.01% | 28,241 |
| 2025-08-01 | 2025-07-30 | 0.178 | 156,893 | +0 | 0.01% | 27,905 |
| 2025-07-31 | 2025-07-29 | 0.182 | 156,893 | +0 | 0.01% | 28,577 |
| 2025-07-30 | 2025-07-28 | 0.183 | 156,893 | +0 | 0.01% | 28,745 |
| 2025-07-29 | 2025-07-25 | 0.182 | 156,893 | +0 | 0.01% | 28,577 |
| 2025-07-28 | 2025-07-24 | 0.187 | 156,893 | +0 | 0.01% | 29,417 |
| 2025-07-25 | 2025-07-23 | 0.185 | 156,893 | +0 | 0.01% | 29,081 |
| 2025-07-24 | 2025-07-22 | 0.182 | 156,893 | +0 | 0.01% | 28,577 |
| 2025-07-23 | 2025-07-21 | 0.184 | 156,893 | +0 | 0.01% | 28,913 |
| 2025-07-22 | 2025-07-18 | 0.185 | 156,893 | +0 | 0.01% | 29,081 |
| 2025-07-21 | 2025-07-17 | 0.185 | 156,893 | +0 | 0.01% | 29,081 |
| 2025-07-18 | 2025-07-16 | 0.189 | 156,893 | +0 | 0.01% | 29,586 |
| 2025-07-17 | 2025-07-15 | 0.192 | 156,893 | +0 | 0.01% | 30,090 |
| 2025-07-16 | 2025-07-14 | 0.192 | 156,893 | +0 | 0.01% | 30,090 |
| 2025-07-15 | 2025-07-11 | 0.184 | 156,893 | +0 | 0.01% | 28,913 |
| 2025-07-14 | 2025-07-10 | 0.186 | 156,893 | +0 | 0.01% | 29,249 |
| 2025-07-11 | 2025-07-09 | 0.182 | 156,893 | +0 | 0.01% | 28,577 |
| 2025-07-10 | 2025-07-08 | 0.179 | 156,893 | +0 | 0.01% | 28,073 |
| 2025-07-09 | 2025-07-07 | 0.181 | 156,893 | +0 | 0.01% | 28,409 |
| 2025-07-08 | 2025-07-04 | 0.180 | 156,893 | +0 | 0.01% | 28,241 |
| 2025-07-07 | 2025-07-03 | 0.182 | 156,893 | +0 | 0.01% | 28,577 |
| 2025-07-04 | 2025-07-02 | 0.180 | 156,893 | +0 | 0.01% | 28,241 |
| 2025-07-03 | 2025-06-30 | 0.183 | 156,893 | +0 | 0.01% | 28,745 |
| 2025-07-02 | 2025-06-27 | 0.181 | 156,893 | +0 | 0.01% | 28,409 |
| 2025-06-30 | 2025-06-26 | 0.183 | 156,893 | +0 | 0.01% | 28,745 |
| 2025-06-27 | 2025-06-25 | 0.178 | 156,893 | +0 | 0.01% | 27,905 |
| 2025-06-26 | 2025-06-24 | 0.178 | 156,893 | +0 | 0.01% | 27,905 |
| 2025-06-25 | 2025-06-23 | 0.170 | 156,893 | +0 | 0.01% | 26,728 |
| 2025-06-24 | 2025-06-20 | 0.172 | 156,893 | +0 | 0.01% | 27,064 |
| 2025-06-23 | 2025-06-19 | 0.174 | 156,893 | +0 | 0.01% | 27,232 |
| 2025-06-20 | 2025-06-18 | 0.172 | 156,893 | +0 | 0.01% | 27,064 |
| 2025-06-19 | 2025-06-17 | 0.172 | 156,893 | +0 | 0.01% | 27,064 |
| 2025-06-18 | 2025-06-16 | 0.176 | 156,893 | +0 | 0.01% | 27,568 |
| 2025-06-17 | 2025-06-13 | 0.174 | 156,893 | +0 | 0.01% | 27,232 |
| 2025-06-16 | 2025-06-12 | 0.176 | 156,893 | +0 | 0.01% | 27,568 |
| 2025-06-13 | 2025-06-11 | 0.179 | 156,893 | +0 | 0.01% | 28,073 |
| 2025-06-12 | 2025-06-10 | 0.179 | 156,893 | +0 | 0.01% | 28,073 |
| 2025-06-11 | 2025-06-09 | 0.175 | 156,893 | +0 | 0.01% | 27,400 |
| 2025-06-10 | 2025-06-06 | 0.174 | 156,893 | +0 | 0.01% | 27,232 |
| 2025-06-09 | 2025-06-05 | 0.170 | 156,893 | +0 | 0.01% | 26,728 |
| 2025-06-06 | 2025-06-04 | 0.170 | 156,893 | +0 | 0.01% | 26,728 |
| 2025-06-05 | 2025-06-03 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-06-04 | 2025-06-02 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-06-03 | 2025-05-30 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-06-02 | 2025-05-29 | 0.162 | 156,893 | +0 | 0.01% | 25,383 |
| 2025-05-30 | 2025-05-28 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-05-29 | 2025-05-27 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-05-28 | 2025-05-26 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-05-27 | 2025-05-23 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2025-05-26 | 2025-05-22 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2025-05-23 | 2025-05-21 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-05-22 | 2025-05-20 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-05-21 | 2025-05-19 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-05-20 | 2025-05-16 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-05-19 | 2025-05-15 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-05-16 | 2025-05-14 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-05-15 | 2025-05-13 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-05-14 | 2025-05-12 | 0.168 | 156,893 | +0 | 0.01% | 26,392 |
| 2025-05-13 | 2025-05-09 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-05-12 | 2025-05-08 | 0.172 | 156,893 | +0 | 0.01% | 27,064 |
| 2025-05-09 | 2025-05-07 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-05-08 | 2025-05-06 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-05-07 | 2025-05-02 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-05-06 | 2025-04-30 | 0.168 | 156,893 | +0 | 0.01% | 26,392 |
| 2025-05-02 | 2025-04-29 | 0.168 | 156,893 | +0 | 0.01% | 26,392 |
| 2025-04-30 | 2025-04-28 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-04-29 | 2025-04-25 | 0.169 | 156,893 | +0 | 0.01% | 26,560 |
| 2025-04-28 | 2025-04-24 | 0.169 | 156,893 | +0 | 0.01% | 26,560 |
| 2025-04-25 | 2025-04-23 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-04-24 | 2025-04-22 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-04-23 | 2025-04-17 | 0.168 | 156,893 | +0 | 0.01% | 26,392 |
| 2025-04-22 | 2025-04-16 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-04-17 | 2025-04-15 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-04-16 | 2025-04-14 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-04-15 | 2025-04-11 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-04-14 | 2025-04-10 | 0.162 | 156,893 | +0 | 0.01% | 25,383 |
| 2025-04-11 | 2025-04-09 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2025-04-10 | 2025-04-08 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2025-04-09 | 2025-04-07 | 0.157 | 156,893 | +0 | 0.01% | 24,711 |
| 2025-04-08 | 2025-04-03 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-04-07 | 2025-04-02 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-04-03 | 2025-04-01 | 0.168 | 156,893 | +0 | 0.01% | 26,392 |
| 2025-04-02 | 2025-03-31 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-04-01 | 2025-03-28 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-03-31 | 2025-03-27 | 0.169 | 156,893 | +0 | 0.01% | 26,560 |
| 2025-03-28 | 2025-03-26 | 0.169 | 156,893 | +0 | 0.01% | 26,560 |
| 2025-03-27 | 2025-03-25 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-03-26 | 2025-03-24 | 0.168 | 156,893 | +0 | 0.01% | 26,392 |
| 2025-03-25 | 2025-03-21 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-03-24 | 2025-03-20 | 0.162 | 156,893 | +0 | 0.01% | 25,383 |
| 2025-03-21 | 2025-03-19 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-03-20 | 2025-03-18 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-03-19 | 2025-03-17 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-03-18 | 2025-03-14 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-03-17 | 2025-03-13 | 0.170 | 156,893 | +0 | 0.01% | 26,728 |
| 2025-03-14 | 2025-03-12 | 0.168 | 156,893 | +0 | 0.01% | 26,392 |
| 2025-03-13 | 2025-03-11 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-03-12 | 2025-03-10 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-03-11 | 2025-03-07 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-03-10 | 2025-03-06 | 0.168 | 156,893 | +0 | 0.01% | 26,392 |
| 2025-03-07 | 2025-03-05 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-03-06 | 2025-03-04 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-03-05 | 2025-03-03 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-03-04 | 2025-02-28 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-03-03 | 2025-02-27 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-02-28 | 2025-02-26 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-02-27 | 2025-02-25 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-02-26 | 2025-02-24 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-02-25 | 2025-02-21 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-02-24 | 2025-02-20 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-02-21 | 2025-02-19 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-02-20 | 2025-02-18 | 0.168 | 156,893 | +0 | 0.01% | 26,392 |
| 2025-02-19 | 2025-02-17 | 0.167 | 156,893 | +0 | 0.01% | 26,224 |
| 2025-02-18 | 2025-02-14 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-02-17 | 2025-02-13 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-02-14 | 2025-02-12 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-02-13 | 2025-02-11 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-02-12 | 2025-02-10 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-02-11 | 2025-02-07 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-02-10 | 2025-02-06 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-02-07 | 2025-02-05 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-02-06 | 2025-02-04 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-02-05 | 2025-02-03 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-02-04 | 2025-01-28 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-02-03 | 2025-01-24 | 0.165 | 156,893 | +0 | 0.01% | 25,887 |
| 2025-01-27 | 2025-01-23 | 0.166 | 156,893 | +0 | 0.01% | 26,055 |
| 2025-01-24 | 2025-01-22 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-01-23 | 2025-01-21 | 0.162 | 156,893 | +0 | 0.01% | 25,383 |
| 2025-01-22 | 2025-01-20 | 0.162 | 156,893 | +0 | 0.01% | 25,383 |
| 2025-01-21 | 2025-01-17 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2025-01-20 | 2025-01-16 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2025-01-17 | 2025-01-15 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-01-16 | 2025-01-14 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-01-15 | 2025-01-13 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2025-01-14 | 2025-01-10 | 0.160 | 156,893 | +0 | 0.01% | 25,047 |
| 2025-01-13 | 2025-01-09 | 0.162 | 156,893 | +0 | 0.01% | 25,383 |
| 2025-01-10 | 2025-01-08 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-01-09 | 2025-01-07 | 0.162 | 156,893 | +0 | 0.01% | 25,383 |
| 2025-01-08 | 2025-01-06 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2025-01-07 | 2025-01-03 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2025-01-06 | 2025-01-02 | 0.160 | 156,893 | +0 | 0.01% | 25,047 |
| 2025-01-03 | 2024-12-31 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2025-01-02 | 2024-12-27 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2024-12-30 | 2024-12-24 | 0.160 | 156,893 | +0 | 0.01% | 25,047 |
| 2024-12-27 | 2024-12-20 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2024-12-23 | 2024-12-19 | 0.161 | 156,893 | +0 | 0.01% | 25,215 |
| 2024-12-20 | 2024-12-18 | 0.160 | 156,893 | +0 | 0.01% | 25,047 |
| 2024-12-19 | 2024-12-17 | 0.163 | 156,893 | +0 | 0.01% | 25,551 |
| 2024-12-18 | 2024-12-16 | 0.162 | 156,893 | +0 | 0.01% | 25,383 |
| 2024-12-17 | 2024-12-13 | 0.160 | 156,893 | +0 | 0.01% | 25,047 |
| 2024-12-16 | 2024-12-12 | 0.164 | 156,893 | +0 | 0.01% | 25,719 |
| 2024-12-13 | 2024-12-11 | 0.162 | 156,893 | +0 | 0.01% | 25,383 |
| 2024-12-12 | 2024-12-10 | 0.169 | 156,893 | +0 | 0.01% | 26,588 |
| 2024-12-11 | 2024-12-09 | 0.171 | 156,893 | +5,127 | 0.01% | 26,762 |
| 2024-12-10 | 2024-12-06 | 0.166 | 151,766 | +0 | 0.01% | 25,215 |
| 2024-12-09 | 2024-12-05 | 0.166 | 151,766 | +0 | 0.01% | 25,215 |
| 2024-12-06 | 2024-12-04 | 0.164 | 151,766 | +0 | 0.01% | 24,879 |
| 2024-12-05 | 2024-12-03 | 0.165 | 151,766 | +0 | 0.01% | 25,047 |
| 2024-12-04 | 2024-12-02 | 0.167 | 151,766 | +0 | 0.01% | 25,383 |
| 2024-12-03 | 2024-11-29 | 0.166 | 151,766 | +0 | 0.01% | 25,215 |
| 2024-12-02 | 2024-11-28 | 0.166 | 151,766 | +0 | 0.01% | 25,215 |
| 2024-11-29 | 2024-11-27 | 0.165 | 151,766 | +0 | 0.01% | 25,047 |
| 2024-11-28 | 2024-11-26 | 0.172 | 151,766 | +0 | 0.01% | 26,055 |
| 2024-11-27 | 2024-11-25 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-11-26 | 2024-11-22 | 0.173 | 151,766 | +0 | 0.01% | 26,224 |
| 2024-11-25 | 2024-11-21 | 0.169 | 151,766 | +0 | 0.01% | 25,719 |
| 2024-11-22 | 2024-11-20 | 0.169 | 151,766 | +0 | 0.01% | 25,719 |
| 2024-11-21 | 2024-11-19 | 0.166 | 151,766 | +0 | 0.01% | 25,215 |
| 2024-11-20 | 2024-11-18 | 0.162 | 151,766 | +0 | 0.01% | 24,543 |
| 2024-11-19 | 2024-11-15 | 0.162 | 151,766 | +0 | 0.01% | 24,543 |
| 2024-11-18 | 2024-11-14 | 0.168 | 151,766 | +0 | 0.01% | 25,551 |
| 2024-11-15 | 2024-11-13 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-11-14 | 2024-11-12 | 0.174 | 151,766 | +0 | 0.01% | 26,392 |
| 2024-11-13 | 2024-11-11 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-11-12 | 2024-11-08 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-11-11 | 2024-11-07 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-11-08 | 2024-11-06 | 0.176 | 151,766 | +0 | 0.01% | 26,728 |
| 2024-11-07 | 2024-11-05 | 0.173 | 151,766 | +0 | 0.01% | 26,224 |
| 2024-11-06 | 2024-11-04 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-11-05 | 2024-11-01 | 0.171 | 151,766 | +0 | 0.01% | 25,887 |
| 2024-11-04 | 2024-10-31 | 0.173 | 151,766 | +0 | 0.01% | 26,224 |
| 2024-11-01 | 2024-10-30 | 0.172 | 151,766 | +0 | 0.01% | 26,055 |
| 2024-10-31 | 2024-10-29 | 0.173 | 151,766 | +0 | 0.01% | 26,224 |
| 2024-10-30 | 2024-10-28 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-10-29 | 2024-10-25 | 0.172 | 151,766 | +0 | 0.01% | 26,055 |
| 2024-10-28 | 2024-10-24 | 0.172 | 151,766 | +0 | 0.01% | 26,055 |
| 2024-10-25 | 2024-10-23 | 0.177 | 151,766 | +0 | 0.01% | 26,896 |
| 2024-10-24 | 2024-10-22 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-10-23 | 2024-10-21 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-10-22 | 2024-10-18 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-10-21 | 2024-10-17 | 0.174 | 151,766 | +0 | 0.01% | 26,392 |
| 2024-10-18 | 2024-10-16 | 0.177 | 151,766 | +0 | 0.01% | 26,896 |
| 2024-10-17 | 2024-10-15 | 0.174 | 151,766 | +0 | 0.01% | 26,392 |
| 2024-10-16 | 2024-10-14 | 0.177 | 151,766 | +0 | 0.01% | 26,896 |
| 2024-10-15 | 2024-10-10 | 0.176 | 151,766 | +0 | 0.01% | 26,728 |
| 2024-10-14 | 2024-10-09 | 0.176 | 151,766 | +0 | 0.01% | 26,728 |
| 2024-10-10 | 2024-10-08 | 0.176 | 151,766 | +0 | 0.01% | 26,728 |
| 2024-10-09 | 2024-10-07 | 0.179 | 151,766 | +0 | 0.01% | 27,232 |
| 2024-10-08 | 2024-10-04 | 0.177 | 151,766 | +0 | 0.01% | 26,896 |
| 2024-10-07 | 2024-10-03 | 0.177 | 151,766 | +0 | 0.01% | 26,896 |
| 2024-10-04 | 2024-10-02 | 0.184 | 151,766 | +0 | 0.01% | 27,905 |
| 2024-10-03 | 2024-09-30 | 0.177 | 151,766 | +0 | 0.01% | 26,896 |
| 2024-10-02 | 2024-09-27 | 0.177 | 151,766 | +0 | 0.01% | 26,896 |
| 2024-09-30 | 2024-09-26 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-09-27 | 2024-09-25 | 0.174 | 151,766 | +0 | 0.01% | 26,392 |
| 2024-09-26 | 2024-09-24 | 0.176 | 151,766 | +0 | 0.01% | 26,728 |
| 2024-09-25 | 2024-09-23 | 0.174 | 151,766 | +0 | 0.01% | 26,392 |
| 2024-09-24 | 2024-09-20 | 0.173 | 151,766 | +0 | 0.01% | 26,224 |
| 2024-09-23 | 2024-09-19 | 0.175 | 151,766 | +0 | 0.01% | 26,560 |
| 2024-09-20 | 2024-09-17 | 0.174 | 151,766 | +0 | 0.01% | 26,392 |
| 2024-09-19 | 2024-09-16 | 0.182 | 151,766 | +0 | 0.01% | 27,568 |
| 2024-09-17 | 2024-09-13 | 0.182 | 151,766 | +0 | 0.01% | 27,568 |
| 2024-09-16 | 2024-09-12 | 0.177 | 151,766 | +0 | 0.01% | 26,896 |
| 2024-09-13 | 2024-09-11 | 0.176 | 151,766 | +0 | 0.01% | 26,728 |
| 2024-09-12 | 2024-09-10 | 0.206 | 151,766 | +0 | 0.01% | 31,277 |
| 2024-09-11 | 2024-09-09 | 0.204 | 151,766 | +11,471 | 0.01% | 30,913 |
| 2024-09-10 | 2024-09-05 | 0.198 | 140,295 | +0 | 0.01% | 27,736 |
| 2024-09-09 | 2024-09-04 | 0.198 | 140,295 | +0 | 0.01% | 27,736 |
| 2024-09-05 | 2024-09-03 | 0.198 | 140,295 | +0 | 0.01% | 27,736 |
| 2024-09-04 | 2024-09-02 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-09-03 | 2024-08-30 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-09-02 | 2024-08-29 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-08-30 | 2024-08-28 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-08-29 | 2024-08-27 | 0.202 | 140,295 | +0 | 0.01% | 28,409 |
| 2024-08-28 | 2024-08-26 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-08-27 | 2024-08-23 | 0.205 | 140,295 | +0 | 0.01% | 28,745 |
| 2024-08-26 | 2024-08-22 | 0.206 | 140,295 | +0 | 0.01% | 28,913 |
| 2024-08-23 | 2024-08-21 | 0.205 | 140,295 | +0 | 0.01% | 28,745 |
| 2024-08-22 | 2024-08-20 | 0.205 | 140,295 | +0 | 0.01% | 28,745 |
| 2024-08-21 | 2024-08-19 | 0.205 | 140,295 | +0 | 0.01% | 28,745 |
| 2024-08-20 | 2024-08-16 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-08-19 | 2024-08-15 | 0.200 | 140,295 | +0 | 0.01% | 28,073 |
| 2024-08-16 | 2024-08-14 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-08-15 | 2024-08-13 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-08-14 | 2024-08-12 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-08-13 | 2024-08-09 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-08-12 | 2024-08-08 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-08-09 | 2024-08-07 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-08-08 | 2024-08-06 | 0.200 | 140,295 | +0 | 0.01% | 28,073 |
| 2024-08-07 | 2024-08-05 | 0.195 | 140,295 | +0 | 0.01% | 27,400 |
| 2024-08-06 | 2024-08-02 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-08-05 | 2024-08-01 | 0.207 | 140,295 | +0 | 0.01% | 29,081 |
| 2024-08-02 | 2024-07-31 | 0.206 | 140,295 | +0 | 0.01% | 28,913 |
| 2024-08-01 | 2024-07-30 | 0.202 | 140,295 | +0 | 0.01% | 28,409 |
| 2024-07-31 | 2024-07-29 | 0.200 | 140,295 | +0 | 0.01% | 28,073 |
| 2024-07-30 | 2024-07-26 | 0.200 | 140,295 | +0 | 0.01% | 28,073 |
| 2024-07-29 | 2024-07-25 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-07-26 | 2024-07-24 | 0.202 | 140,295 | +0 | 0.01% | 28,409 |
| 2024-07-25 | 2024-07-23 | 0.202 | 140,295 | +0 | 0.01% | 28,409 |
| 2024-07-24 | 2024-07-22 | 0.205 | 140,295 | +0 | 0.01% | 28,745 |
| 2024-07-23 | 2024-07-19 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-07-22 | 2024-07-18 | 0.202 | 140,295 | +0 | 0.01% | 28,409 |
| 2024-07-19 | 2024-07-17 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-07-18 | 2024-07-16 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-07-17 | 2024-07-15 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-07-16 | 2024-07-12 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-07-15 | 2024-07-11 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-07-12 | 2024-07-10 | 0.198 | 140,295 | +0 | 0.01% | 27,736 |
| 2024-07-11 | 2024-07-09 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-07-10 | 2024-07-08 | 0.205 | 140,295 | +0 | 0.01% | 28,745 |
| 2024-07-09 | 2024-07-05 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-07-08 | 2024-07-04 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-07-05 | 2024-07-03 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-07-04 | 2024-07-02 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-07-03 | 2024-06-28 | 0.205 | 140,295 | +0 | 0.01% | 28,745 |
| 2024-07-02 | 2024-06-27 | 0.206 | 140,295 | +0 | 0.01% | 28,913 |
| 2024-06-28 | 2024-06-26 | 0.205 | 140,295 | +0 | 0.01% | 28,745 |
| 2024-06-27 | 2024-06-25 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-06-26 | 2024-06-24 | 0.200 | 140,295 | +0 | 0.01% | 28,073 |
| 2024-06-25 | 2024-06-21 | 0.194 | 140,295 | +0 | 0.01% | 27,232 |
| 2024-06-24 | 2024-06-20 | 0.194 | 140,295 | +0 | 0.01% | 27,232 |
| 2024-06-21 | 2024-06-19 | 0.193 | 140,295 | +0 | 0.01% | 27,064 |
| 2024-06-20 | 2024-06-18 | 0.192 | 140,295 | +0 | 0.01% | 26,896 |
| 2024-06-19 | 2024-06-17 | 0.192 | 140,295 | +0 | 0.01% | 26,896 |
| 2024-06-18 | 2024-06-14 | 0.194 | 140,295 | +0 | 0.01% | 27,232 |
| 2024-06-17 | 2024-06-13 | 0.194 | 140,295 | +0 | 0.01% | 27,232 |
| 2024-06-14 | 2024-06-12 | 0.194 | 140,295 | +0 | 0.01% | 27,232 |
| 2024-06-13 | 2024-06-11 | 0.192 | 140,295 | +0 | 0.01% | 26,896 |
| 2024-06-12 | 2024-06-07 | 0.191 | 140,295 | +0 | 0.01% | 26,728 |
| 2024-06-11 | 2024-06-06 | 0.189 | 140,295 | +0 | 0.01% | 26,560 |
| 2024-06-07 | 2024-06-05 | 0.193 | 140,295 | +0 | 0.01% | 27,064 |
| 2024-06-06 | 2024-06-04 | 0.193 | 140,295 | +0 | 0.01% | 27,064 |
| 2024-06-05 | 2024-06-03 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-06-04 | 2024-05-31 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-06-03 | 2024-05-30 | 0.218 | 140,295 | +0 | 0.01% | 30,594 |
| 2024-05-31 | 2024-05-29 | 0.228 | 140,295 | +0 | 0.01% | 31,939 |
| 2024-05-30 | 2024-05-28 | 0.228 | 140,295 | +0 | 0.01% | 31,939 |
| 2024-05-29 | 2024-05-27 | 0.226 | 140,295 | +0 | 0.01% | 31,771 |
| 2024-05-28 | 2024-05-24 | 0.229 | 140,295 | +0 | 0.01% | 32,107 |
| 2024-05-27 | 2024-05-23 | 0.225 | 140,295 | +0 | 0.01% | 31,603 |
| 2024-05-24 | 2024-05-22 | 0.222 | 140,295 | +0 | 0.01% | 31,098 |
| 2024-05-23 | 2024-05-21 | 0.228 | 140,295 | +0 | 0.01% | 31,939 |
| 2024-05-22 | 2024-05-20 | 0.228 | 140,295 | +0 | 0.01% | 31,939 |
| 2024-05-21 | 2024-05-17 | 0.224 | 140,295 | +0 | 0.01% | 31,435 |
| 2024-05-20 | 2024-05-16 | 0.232 | 140,295 | +0 | 0.01% | 32,611 |
| 2024-05-17 | 2024-05-14 | 0.229 | 140,295 | +0 | 0.01% | 32,107 |
| 2024-05-16 | 2024-05-13 | 0.226 | 140,295 | +0 | 0.01% | 31,771 |
| 2024-05-14 | 2024-05-10 | 0.220 | 140,295 | +0 | 0.01% | 30,930 |
| 2024-05-13 | 2024-05-09 | 0.214 | 140,295 | +0 | 0.01% | 30,090 |
| 2024-05-10 | 2024-05-08 | 0.208 | 140,295 | +0 | 0.01% | 29,249 |
| 2024-05-09 | 2024-05-07 | 0.206 | 140,295 | +0 | 0.01% | 28,913 |
| 2024-05-08 | 2024-05-06 | 0.208 | 140,295 | +0 | 0.01% | 29,249 |
| 2024-05-07 | 2024-05-03 | 0.207 | 140,295 | +0 | 0.01% | 29,081 |
| 2024-05-06 | 2024-05-02 | 0.207 | 140,295 | +0 | 0.01% | 29,081 |
| 2024-05-03 | 2024-04-30 | 0.202 | 140,295 | +0 | 0.01% | 28,409 |
| 2024-05-02 | 2024-04-29 | 0.201 | 140,295 | +0 | 0.01% | 28,241 |
| 2024-04-30 | 2024-04-26 | 0.198 | 140,295 | +0 | 0.01% | 27,736 |
| 2024-04-29 | 2024-04-25 | 0.192 | 140,295 | +0 | 0.01% | 26,896 |
| 2024-04-26 | 2024-04-24 | 0.194 | 140,295 | +0 | 0.01% | 27,232 |
| 2024-04-25 | 2024-04-23 | 0.194 | 140,295 | +0 | 0.01% | 27,232 |
| 2024-04-24 | 2024-04-22 | 0.192 | 140,295 | +0 | 0.01% | 26,896 |
| 2024-04-23 | 2024-04-19 | 0.191 | 140,295 | +0 | 0.01% | 26,728 |
| 2024-04-22 | 2024-04-18 | 0.193 | 140,295 | +0 | 0.01% | 27,064 |
| 2024-04-19 | 2024-04-17 | 0.193 | 140,295 | +0 | 0.01% | 27,064 |
| 2024-04-18 | 2024-04-16 | 0.193 | 140,295 | +0 | 0.01% | 27,064 |
| 2024-04-17 | 2024-04-15 | 0.194 | 140,295 | +0 | 0.01% | 27,232 |
| 2024-04-16 | 2024-04-12 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-04-15 | 2024-04-11 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-04-12 | 2024-04-10 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-04-11 | 2024-04-09 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-04-10 | 2024-04-08 | 0.202 | 140,295 | +0 | 0.01% | 28,409 |
| 2024-04-09 | 2024-04-05 | 0.202 | 140,295 | +0 | 0.01% | 28,409 |
| 2024-04-08 | 2024-04-03 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-04-05 | 2024-04-02 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-04-03 | 2024-03-28 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-04-02 | 2024-03-27 | 0.207 | 140,295 | +0 | 0.01% | 29,081 |
| 2024-03-28 | 2024-03-26 | 0.206 | 140,295 | +0 | 0.01% | 28,913 |
| 2024-03-27 | 2024-03-25 | 0.200 | 140,295 | +0 | 0.01% | 28,073 |
| 2024-03-26 | 2024-03-22 | 0.206 | 140,295 | +0 | 0.01% | 28,913 |
| 2024-03-25 | 2024-03-21 | 0.205 | 140,295 | +0 | 0.01% | 28,745 |
| 2024-03-22 | 2024-03-20 | 0.207 | 140,295 | +0 | 0.01% | 29,081 |
| 2024-03-21 | 2024-03-19 | 0.207 | 140,295 | +0 | 0.01% | 29,081 |
| 2024-03-20 | 2024-03-18 | 0.207 | 140,295 | +0 | 0.01% | 29,081 |
| 2024-03-19 | 2024-03-15 | 0.208 | 140,295 | +0 | 0.01% | 29,249 |
| 2024-03-18 | 2024-03-14 | 0.206 | 140,295 | +0 | 0.01% | 28,913 |
| 2024-03-15 | 2024-03-13 | 0.206 | 140,295 | +0 | 0.01% | 28,913 |
| 2024-03-14 | 2024-03-12 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-03-13 | 2024-03-11 | 0.205 | 140,295 | +0 | 0.01% | 28,745 |
| 2024-03-12 | 2024-03-08 | 0.204 | 140,295 | +0 | 0.01% | 28,577 |
| 2024-03-11 | 2024-03-07 | 0.198 | 140,295 | +0 | 0.01% | 27,736 |
| 2024-03-08 | 2024-03-06 | 0.197 | 140,295 | +0 | 0.01% | 27,568 |
| 2024-03-07 | 2024-03-05 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-03-06 | 2024-03-04 | 0.197 | 140,295 | +0 | 0.01% | 27,568 |
| 2024-03-05 | 2024-03-01 | 0.195 | 140,295 | +0 | 0.01% | 27,400 |
| 2024-03-04 | 2024-02-29 | 0.199 | 140,295 | +0 | 0.01% | 27,905 |
| 2024-03-01 | 2024-02-28 | 0.192 | 140,295 | +0 | 0.01% | 26,896 |
| 2024-02-29 | 2024-02-27 | 0.192 | 140,295 | +0 | 0.01% | 26,896 |
| 2024-02-28 | 2024-02-26 | 0.192 | 140,295 | +0 | 0.01% | 26,896 |
| 2024-02-27 | 2024-02-23 | 0.192 | 140,295 | +0 | 0.01% | 26,896 |
| 2024-02-26 | 2024-02-22 | 0.189 | 140,295 | +0 | 0.01% | 26,560 |
| 2024-02-23 | 2024-02-21 | 0.185 | 140,295 | +0 | 0.01% | 25,887 |
| 2024-02-22 | 2024-02-20 | 0.186 | 140,295 | +0 | 0.01% | 26,055 |
| 2024-02-21 | 2024-02-19 | 0.185 | 140,295 | +0 | 0.01% | 25,887 |
| 2024-02-20 | 2024-02-16 | 0.187 | 140,295 | +0 | 0.01% | 26,224 |
| 2024-02-19 | 2024-02-15 | 0.189 | 140,295 | +0 | 0.01% | 26,560 |
| 2024-02-16 | 2024-02-14 | 0.185 | 140,295 | +0 | 0.01% | 25,887 |
| 2024-02-15 | 2024-02-09 | 0.181 | 140,295 | +0 | 0.01% | 25,383 |
| 2024-02-14 | 2024-02-07 | 0.183 | 140,295 | +0 | 0.01% | 25,719 |
| 2024-02-08 | 2024-02-06 | 0.183 | 140,295 | +0 | 0.01% | 25,719 |
| 2024-02-07 | 2024-02-05 | 0.187 | 140,295 | +0 | 0.01% | 26,224 |
| 2024-02-06 | 2024-02-02 | 0.186 | 140,295 | +0 | 0.01% | 26,055 |
| 2024-02-05 | 2024-02-01 | 0.182 | 140,295 | +0 | 0.01% | 25,551 |
| 2024-02-02 | 2024-01-31 | 0.179 | 140,295 | +0 | 0.01% | 25,047 |
| 2024-02-01 | 2024-01-30 | 0.182 | 140,295 | +0 | 0.01% | 25,551 |
| 2024-01-31 | 2024-01-29 | 0.182 | 140,295 | +0 | 0.01% | 25,551 |
| 2024-01-30 | 2024-01-26 | 0.185 | 140,295 | +0 | 0.01% | 25,887 |
| 2024-01-29 | 2024-01-25 | 0.186 | 140,295 | +0 | 0.01% | 26,055 |
| 2024-01-26 | 2024-01-24 | 0.183 | 140,295 | +0 | 0.01% | 25,719 |
| 2024-01-25 | 2024-01-23 | 0.177 | 140,295 | +0 | 0.01% | 24,879 |
| 2024-01-24 | 2024-01-22 | 0.176 | 140,295 | +0 | 0.01% | 24,711 |
| 2024-01-23 | 2024-01-19 | 0.180 | 140,295 | +0 | 0.01% | 25,215 |
| 2024-01-22 | 2024-01-18 | 0.180 | 140,295 | +0 | 0.01% | 25,215 |
| 2024-01-19 | 2024-01-17 | 0.186 | 140,295 | +0 | 0.01% | 26,055 |
| 2024-01-18 | 2024-01-16 | 0.189 | 140,295 | +0 | 0.01% | 26,560 |
| 2024-01-17 | 2024-01-15 | 0.185 | 140,295 | +0 | 0.01% | 25,887 |
| 2024-01-16 | 2024-01-12 | 0.185 | 140,295 | +0 | 0.01% | 25,887 |
| 2024-01-15 | 2024-01-11 | 0.181 | 140,295 | +0 | 0.01% | 25,383 |
| 2024-01-12 | 2024-01-10 | 0.181 | 140,295 | +0 | 0.01% | 25,383 |
| 2024-01-11 | 2024-01-09 | 0.185 | 140,295 | +0 | 0.01% | 25,887 |
| 2024-01-10 | 2024-01-08 | 0.185 | 140,295 | +0 | 0.01% | 25,887 |
| 2024-01-09 | 2024-01-05 | 0.182 | 140,295 | +0 | 0.01% | 25,551 |
| 2024-01-08 | 2024-01-04 | 0.181 | 140,295 | +0 | 0.01% | 25,383 |
| 2024-01-05 | 2024-01-03 | 0.182 | 140,295 | +0 | 0.01% | 25,551 |
| 2024-01-04 | 2024-01-02 | 0.183 | 140,295 | +0 | 0.01% | 25,719 |
| 2024-01-03 | 2023-12-29 | 0.185 | 140,295 | +0 | 0.01% | 25,887 |
| 2024-01-02 | 2023-12-28 | 0.186 | 140,295 | +0 | 0.01% | 26,055 |
| 2023-12-29 | 2023-12-27 | 0.186 | 140,295 | +0 | 0.01% | 26,055 |
| 2023-12-28 | 2023-12-22 | 0.200 | 140,295 | +0 | 0.01% | 28,073 |
| 2023-12-27 | 2023-12-21 | 0.186 | 140,295 | +0 | 0.01% | 26,055 |
| 2023-12-22 | 2023-12-20 | 0.195 | 140,295 | +0 | 0.01% | 27,400 |
| 2023-12-21 | 2023-12-19 | 0.188 | 140,295 | +0 | 0.01% | 26,392 |
| 2023-12-20 | 2023-12-18 | 0.195 | 140,295 | +0 | 0.01% | 27,400 |
| 2023-12-19 | 2023-12-15 | 0.192 | 140,295 | +0 | 0.01% | 26,896 |
| 2023-12-18 | 2023-12-14 | 0.183 | 140,295 | +0 | 0.01% | 25,719 |
| 2023-12-15 | 2023-12-13 | 0.191 | 140,295 | +0 | 0.01% | 26,728 |
| 2023-12-14 | 2023-12-12 | 0.199 | 140,295 | +0 | 0.01% | 27,976 |
| 2023-12-13 | 2023-12-11 | 0.204 | 140,295 | +7,103 | 0.01% | 28,685 |
| 2023-12-12 | 2023-12-08 | 0.208 | 133,192 | +0 | 0.01% | 27,737 |
| 2023-12-11 | 2023-12-07 | 0.208 | 133,192 | +0 | 0.01% | 27,737 |
| 2023-12-08 | 2023-12-06 | 0.208 | 133,192 | +0 | 0.01% | 27,737 |
| 2023-12-07 | 2023-12-05 | 0.208 | 133,192 | +0 | 0.01% | 27,737 |
| 2023-12-06 | 2023-12-04 | 0.207 | 133,192 | +0 | 0.01% | 27,568 |
| 2023-12-05 | 2023-12-01 | 0.202 | 133,192 | +0 | 0.01% | 26,896 |
| 2023-12-04 | 2023-11-30 | 0.204 | 133,192 | +0 | 0.01% | 27,232 |
| 2023-12-01 | 2023-11-29 | 0.204 | 133,192 | +0 | 0.01% | 27,232 |
| 2023-11-30 | 2023-11-28 | 0.202 | 133,192 | +0 | 0.01% | 26,896 |
| 2023-11-29 | 2023-11-27 | 0.206 | 133,192 | +0 | 0.01% | 27,400 |
| 2023-11-28 | 2023-11-24 | 0.206 | 133,192 | -467,479 | 0.01% | 27,400 |
| 2023-11-27 | 2023-11-23 | 0.206 | 600,671 | -7,923 | 0.03% | 123,570 |
| 2023-11-21 | 2023-11-17 | 0.204 | 608,594 | -158,467 | 0.03% | 124,432 |
| 2023-11-17 | 2023-11-15 | 0.208 | 767,061 | -324,859 | 0.04% | 159,736 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,091,920 | +84,865 | 0.06% | 283,904 |
| 2023-07-05 | 2023-07-03 | 0.272 | 1,007,055 | -21,923 | 0.06% | 274,242 |
| 2023-06-06 | 2023-06-02 | 0.219 | 1,028,978 | -504,222 | 0.06% | 225,296 |
| 2023-06-05 | 2023-06-01 | 0.205 | 1,533,200 | -372,686 | 0.09% | 314,715 |
| 2023-04-12 | 2023-04-06 | 0.186 | 1,905,886 | +241,150 | 0.12% | 354,702 |
| 2023-04-06 | 2023-04-03 | 0.193 | 1,664,736 | +299,610 | 0.10% | 321,212 |
| 2023-03-31 | 2023-03-29 | 0.212 | 1,365,126 | -263,072 | 0.08% | 289,556 |
| 2023-03-30 | 2023-03-28 | 0.218 | 1,628,198 | +533,452 | 0.10% | 354,268 |
| 2023-03-23 | 2023-03-21 | 0.220 | 1,094,746 | +219,227 | 0.07% | 241,194 |
| 2023-03-17 | 2023-03-15 | 0.216 | 875,519 | +730,756 | 0.05% | 189,300 |
| 2022-12-19 | 2022-12-15 | 0.250 | 144,763 | +7,308 | 0.01% | 36,252 |
| 2022-12-16 | 2022-12-14 | 0.255 | 137,455 | +14,615 | 0.01% | 34,987 |
| 2022-12-13 | 2022-12-09 | 0.253 | 122,840 | -1,388,437 | 0.01% | 31,098 |
| 2022-12-12 | 2022-12-08 | 0.193 | 1,511,277 | -7,308 | 0.09% | 291,602 |
| 2022-12-08 | 2022-12-06 | 0.196 | 1,518,585 | -79,224 | 0.09% | 297,479 |
| 2022-11-24 | 2022-11-22 | 0.186 | 1,597,809 | -63,402 | 0.10% | 297,121 |
| 2022-11-21 | 2022-11-17 | 0.199 | 1,661,211 | +211,341 | 0.11% | 330,134 |
| 2022-09-26 | 2022-09-22 | 0.224 | 1,449,870 | +88,168 | 0.09% | 324,321 |
| 2022-07-22 | 2022-07-20 | 0.239 | 1,361,702 | +198,489 | 0.09% | 325,180 |
| 2022-07-11 | 2022-07-07 | 0.246 | 1,163,213 | +205,105 | 0.08% | 286,570 |
| 2022-07-06 | 2022-07-04 | 0.251 | 958,108 | +436,677 | 0.07% | 240,385 |
| 2022-06-28 | 2022-06-24 | 0.264 | 521,431 | -145,559 | 0.04% | 137,917 |
| 2022-06-17 | 2022-06-15 | 0.249 | 666,990 | -211,722 | 0.05% | 166,337 |
| 2022-06-02 | 2022-05-31 | 0.263 | 878,712 | +105,861 | 0.06% | 231,089 |
| 2022-05-13 | 2022-05-11 | 0.258 | 772,851 | +198,489 | 0.05% | 199,745 |
| 2022-05-10 | 2022-05-05 | 0.257 | 574,362 | +330,816 | 0.04% | 147,577 |
| 2022-05-04 | 2022-04-29 | 0.261 | 243,546 | +132,326 | 0.02% | 63,681 |
| 2022-03-30 | 2022-03-28 | 0.258 | 111,220 | +79,396 | 0.01% | 28,745 |
| 2021-12-16 | 2021-12-14 | 0.331 | 31,824 | +1,432 | 0.00% | 10,526 |
| 2021-09-28 | 2021-09-24 | 0.363 | 30,392 | +1,394 | 0.00% | 11,040 |
| 2020-12-22 | 2020-12-18 | 0.293 | 28,998 | +1,372 | 0.00% | 8,482 |
| 2020-07-23 | 2020-07-21 | 0.205 | 27,626 | -11,486 | 0.01% | 5,676 |
| 2020-06-16 | 2020-06-12 | 0.238 | 39,112 | +2,514 | 0.01% | 9,316 |
| 2019-12-17 | 2019-12-13 | 0.313 | 36,598 | -69,864 | 0.01% | 11,441 |
| 2019-12-03 | 2019-11-29 | 0.314 | 106,462 | +42,994 | 0.03% | 33,479 |
| 2019-12-02 | 2019-11-28 | 0.314 | 63,468 | +26,870 | 0.02% | 19,959 |
| 2019-01-21 | 2019-01-17 | 0.530 | 36,598 | -2,149 | 0.01% | 19,409 |
| 2018-08-29 | 2018-08-27 | 0.253 | 38,747 | -95,414 | 0.01% | 9,787 |
| 2018-05-18 | 2018-05-16 | 0.274 | 134,161 | -372 | 0.01% | 36,771 |
| 2018-03-05 | 2018-03-01 | 0.344 | 134,533 | -931 | 0.01% | 46,272 |
| 2018-01-11 | 2018-01-09 | 0.511 | 135,464 | -11,164 | 0.01% | 69,160 |
| 2017-08-25 | 2017-08-22 | 0.468 | 146,628 | -55,823 | 0.01% | 68,556 |
| 2017-06-30 | 2017-06-28 | 0.317 | 202,451 | -37,216 | 0.02% | 64,192 |
| 2017-03-24 | 2017-03-22 | 0.441 | 239,667 | -204,684 | 0.02% | 105,616 |
| 2017-02-02 | 2017-01-27 | 0.457 | 444,351 | +55,823 | 0.04% | 202,980 |
| 2017-01-17 | 2017-01-13 | 0.511 | 388,528 | -59,544 | 0.04% | 198,360 |
| 2016-12-23 | 2016-12-21 | 0.527 | 448,072 | -22,330 | 0.04% | 235,984 |
| 2016-12-01 | 2016-11-29 | 0.548 | 470,402 | +81,874 | 0.05% | 257,856 |
| 2016-10-26 | 2016-10-24 | 0.570 | 388,528 | +14,886 | 0.04% | 221,328 |
| 2016-08-15 | 2016-08-11 | 0.602 | 373,642 | +22,329 | 0.04% | 224,896 |
| 2015-11-30 | 2015-11-26 | 0.854 | 351,313 | -204,684 | 0.04% | 300,192 |
| 2015-10-28 | 2015-10-26 | 0.919 | 555,997 | -55,823 | 0.06% | 510,948 |
| 2015-10-27 | 2015-10-23 | 0.914 | 611,820 | +55,823 | 0.06% | 558,960 |
| 2015-10-23 | 2015-10-20 | 0.801 | 555,997 | +3,722 | 0.06% | 445,212 |
| 2015-10-16 | 2015-10-14 | 0.790 | 552,275 | +171,190 | 0.06% | 436,296 |
| 2015-09-15 | 2015-09-11 | 0.618 | 381,085 | -215,849 | 0.04% | 235,520 |
| 2015-08-14 | 2015-08-12 | 0.699 | 596,934 | +48,380 | 0.06% | 417,040 |
| 2015-07-13 | 2015-07-09 | 0.726 | 548,554 | -44,658 | 0.05% | 397,980 |
| 2015-07-08 | 2015-07-06 | 0.704 | 593,212 | +245,621 | 0.06% | 417,628 |
| 2015-06-18 | 2015-06-16 | 0.962 | 347,591 | -200,963 | 0.03% | 334,372 |
| 2015-05-26 | 2015-05-21 | 0.989 | 548,554 | -11,164 | 0.06% | 542,432 |
| 2015-04-29 | 2015-04-27 | 1.000 | 559,718 | +11,164 | 0.06% | 559,488 |
| 2015-01-13 | 2015-01-09 | 0.876 | 548,554 | -37,215 | 0.06% | 480,524 |
| 2014-11-21 | 2014-11-19 | 0.752 | 585,769 | +18,608 | 0.07% | 440,720 |
| 2014-09-26 | 2014-09-24 | 0.930 | 567,161 | -14,886 | 0.07% | 527,304 |
| 2014-09-24 | 2014-09-22 | 0.967 | 582,047 | +14,886 | 0.07% | 563,040 |
| 2014-06-19 | 2014-06-17 | 0.951 | 567,161 | +189,798 | 0.07% | 539,496 |
| 2014-06-18 | 2014-06-16 | 0.946 | 377,363 | +212,127 | 0.05% | 356,928 |
| 2014-04-24 | 2014-04-22 | 0.930 | 165,236 | -74,431 | 0.02% | 153,624 |
| 2014-03-27 | 2014-03-25 | 1.021 | 239,667 | -37,215 | 0.03% | 244,720 |
| 2014-03-11 | 2014-03-07 | 1.161 | 276,882 | -26,051 | 0.03% | 321,408 |
| 2014-03-06 | 2014-03-04 | 1.198 | 302,933 | +37,216 | 0.04% | 363,044 |
| 2014-03-03 | 2014-02-27 | 1.215 | 265,717 | +26,050 | 0.03% | 322,728 |
| 2014-02-26 | 2014-02-24 | 1.112 | 239,667 | +37,216 | 0.03% | 266,616 |
| 2014-02-17 | 2014-02-13 | 1.188 | 202,451 | -37,216 | 0.02% | 240,448 |
| 2014-02-04 | 2014-01-28 | 1.016 | 239,667 | +18,608 | 0.03% | 243,432 |
| 2014-01-23 | 2014-01-21 | 1.064 | 221,059 | -18,608 | 0.03% | 235,224 |
| 2014-01-22 | 2014-01-20 | 1.102 | 239,667 | +18,608 | 0.03% | 264,040 |
| 2014-01-17 | 2014-01-15 | 1.145 | 221,059 | -18,608 | 0.03% | 253,044 |
| 2014-01-03 | 2013-12-31 | 1.311 | 239,667 | -55,823 | 0.03% | 314,273 |
| 2014-01-02 | 2013-12-27 | 1.397 | 295,490 | -18,607 | 0.04% | 412,881 |
| 2013-12-30 | 2013-12-24 | 1.209 | 314,097 | +7,443 | 0.04% | 379,800 |
| 2013-12-27 | 2013-12-20 | 1.048 | 306,654 | -156,304 | 0.04% | 321,360 |
| 2013-12-23 | 2013-12-19 | 1.301 | 462,958 | +55,822 | 0.06% | 602,095 |
| 2013-12-17 | 2013-12-13 | 1.558 | 407,136 | -74,430 | 0.06% | 634,521 |
| 2013-12-12 | 2013-12-10 | 1.397 | 481,566 | +74,430 | 0.07% | 672,880 |
| 2013-12-11 | 2013-12-09 | 1.558 | 407,136 | +167,469 | 0.06% | 634,521 |
| 2013-12-09 | 2013-12-05 | 1.693 | 239,667 | -37,215 | 0.03% | 405,721 |
| 2013-12-05 | 2013-12-03 | 1.666 | 276,882 | -7,443 | 0.04% | 461,280 |
| 2013-12-03 | 2013-11-29 | 1.558 | 284,325 | -11,165 | 0.04% | 443,120 |
| 2013-12-02 | 2013-11-28 | 1.558 | 295,490 | -115,367 | 0.04% | 460,521 |
| 2013-11-28 | 2013-11-26 | 1.585 | 410,857 | -241,900 | 0.06% | 651,360 |
| 2013-11-26 | 2013-11-22 | 1.424 | 652,757 | +37,216 | 0.09% | 929,621 |
| 2013-11-22 | 2013-11-20 | 1.424 | 615,541 | -22,329 | 0.08% | 876,620 |
| 2013-11-21 | 2013-11-19 | 1.397 | 637,870 | +163,747 | 0.09% | 891,279 |
| 2013-11-18 | 2013-11-14 | 1.370 | 474,123 | +48,380 | 0.06% | 649,740 |
| 2013-11-15 | 2013-11-13 | 1.333 | 425,743 | +55,823 | 0.06% | 567,424 |
| 2013-11-14 | 2013-11-12 | 1.370 | 369,920 | -74,431 | 0.05% | 506,940 |
| 2013-11-13 | 2013-11-11 | 1.344 | 444,351 | -186,076 | 0.06% | 597,000 |
| 2013-11-12 | 2013-11-08 | 1.327 | 630,427 | +260,507 | 0.09% | 836,835 |
| 2013-11-11 | 2013-11-07 | 1.268 | 369,920 | -104,203 | 0.05% | 469,168 |
| 2013-11-06 | 2013-11-04 | 1.043 | 474,123 | -111,646 | 0.06% | 494,312 |
| 2013-11-01 | 2013-10-30 | 1.026 | 585,769 | +104,203 | 0.08% | 601,268 |
| 2013-10-29 | 2013-10-25 | 0.919 | 481,566 | +37,215 | 0.07% | 442,548 |
| 2013-10-22 | 2013-10-18 | 0.962 | 444,351 | +93,038 | 0.06% | 427,452 |
| 2013-10-21 | 2013-10-17 | 0.994 | 351,313 | -74,430 | 0.05% | 349,280 |
| 2013-10-18 | 2013-10-16 | 0.860 | 425,743 | -193,520 | 0.06% | 366,080 |
| 2013-10-17 | 2013-10-15 | 0.790 | 619,263 | -44,658 | 0.08% | 489,216 |
| 2013-10-07 | 2013-10-03 | 0.677 | 663,921 | +111,646 | 0.09% | 449,568 |
| 2013-10-04 | 2013-10-02 | 0.683 | 552,275 | +156,304 | 0.07% | 376,936 |
| 2013-10-03 | 2013-09-30 | 0.580 | 395,971 | -55,823 | 0.05% | 229,824 |
| 2013-09-25 | 2013-09-23 | 0.564 | 451,794 | -18,608 | 0.06% | 254,940 |
| 2013-09-24 | 2013-09-19 | 0.548 | 470,402 | +55,823 | 0.06% | 257,856 |
| 2013-09-23 | 2013-09-18 | 0.505 | 414,579 | -37,215 | 0.06% | 209,432 |
| 2013-06-04 | 2013-05-31 | 0.435 | 451,794 | +37,215 | 0.06% | 196,668 |
| 2013-04-23 | 2013-04-19 | 0.473 | 414,579 | -18,607 | 0.06% | 196,064 |
| 2013-02-27 | 2013-02-25 | 0.511 | 433,186 | -29,772 | 0.07% | 221,160 |
| 2013-02-07 | 2013-02-05 | 0.494 | 462,958 | -59,545 | 0.08% | 228,896 |
| 2013-02-01 | 2013-01-30 | 0.516 | 522,503 | +59,545 | 0.09% | 269,568 |
| 2013-01-30 | 2013-01-28 | 0.505 | 462,958 | -3,722 | 0.08% | 233,872 |
| 2013-01-28 | 2013-01-24 | 0.527 | 466,680 | -59,545 | 0.08% | 245,784 |
| 2013-01-25 | 2013-01-23 | 0.511 | 526,225 | -55,822 | 0.09% | 268,660 |
| 2013-01-24 | 2013-01-22 | 0.516 | 582,047 | -33,494 | 0.10% | 300,288 |
| 2013-01-18 | 2013-01-16 | 0.543 | 615,541 | +148,861 | 0.11% | 334,108 |
| 2013-01-17 | 2013-01-15 | 0.505 | 466,680 | -59,545 | 0.08% | 235,752 |
| 2013-01-11 | 2013-01-09 | 0.500 | 526,225 | +59,545 | 0.09% | 263,004 |
| 2013-01-10 | 2013-01-08 | 0.516 | 466,680 | -59,545 | 0.08% | 240,768 |
| 2012-12-28 | 2012-12-24 | 0.537 | 526,225 | -37,215 | 0.09% | 282,800 |
| 2012-12-20 | 2012-12-18 | 0.500 | 563,440 | +37,215 | 0.10% | 281,604 |
| 2012-12-18 | 2012-12-14 | 0.511 | 526,225 | +22,330 | 0.09% | 268,660 |
| 2012-04-03 | 2012-03-30 | 0.505 | 503,895 | -74,431 | 0.10% | 254,552 |
| 2012-03-16 | 2012-03-14 | 0.586 | 578,326 | +55,823 | 0.11% | 338,772 |
| 2012-02-20 | 2012-02-16 | 0.666 | 522,503 | -11,165 | 0.10% | 348,192 |
| 2012-02-13 | 2012-02-09 | 0.656 | 533,668 | +74,431 | 0.11% | 349,896 |
| 2012-02-08 | 2012-02-06 | 0.597 | 459,237 | -130,254 | 0.09% | 273,948 |
| 2012-02-03 | 2012-02-01 | 0.586 | 589,491 | -186,076 | 0.12% | 345,312 |
| 2012-02-01 | 2012-01-30 | 0.586 | 775,567 | -93,038 | 0.15% | 454,312 |
| 2012-01-30 | 2012-01-26 | 0.602 | 868,605 | -66,988 | 0.21% | 522,816 |
| 2012-01-19 | 2012-01-17 | 0.634 | 935,593 | +81,874 | 0.22% | 593,304 |
| 2011-12-23 | 2011-12-21 | 0.806 | 853,719 | -52,102 | 0.20% | 688,200 |
| 2011-12-22 | 2011-12-20 | 0.817 | 905,821 | -40,937 | 0.21% | 739,936 |
| 2011-12-21 | 2011-12-19 | 0.817 | 946,758 | +14,887 | 0.22% | 773,376 |
| 2011-12-19 | 2011-12-15 | 0.854 | 931,871 | +74,430 | 0.22% | 796,272 |
| 2011-12-16 | 2011-12-14 | 0.897 | 857,441 | -18,607 | 0.20% | 769,536 |
| 2011-12-05 | 2011-12-01 | 0.994 | 876,048 | +18,607 | 0.21% | 870,980 |
| 2011-12-02 | 2011-11-30 | 1.064 | 857,441 | -18,607 | 0.20% | 912,384 |
| 2011-11-23 | 2011-11-21 | 1.021 | 876,048 | +26,050 | 0.21% | 894,520 |
| 2011-11-16 | 2011-11-14 | 1.096 | 849,998 | -11,164 | 0.20% | 931,872 |
| 2011-11-15 | 2011-11-11 | 1.107 | 861,162 | +11,164 | 0.20% | 953,368 |
| 2011-11-11 | 2011-11-09 | 1.032 | 849,998 | +167,469 | 0.20% | 877,056 |
| 2011-11-08 | 2011-11-04 | 1.080 | 682,529 | +89,317 | 0.16% | 737,268 |
| 2011-11-07 | 2011-11-03 | 1.166 | 593,212 | -14,886 | 0.14% | 691,796 |
| 2011-11-03 | 2011-11-01 | 1.247 | 608,098 | -14,886 | 0.14% | 758,176 |
| 2011-10-31 | 2011-10-27 | 1.370 | 622,984 | +174,912 | 0.15% | 853,740 |
| 2011-10-28 | 2011-10-26 | 1.333 | 448,072 | +11,164 | 0.11% | 597,184 |
| 2011-10-25 | 2011-10-21 | 1.505 | 436,908 | -55,823 | 0.10% | 657,440 |
| 2011-10-04 | 2011-09-30 | 1.478 | 492,731 | +14,886 | 0.12% | 728,200 |
| 2011-09-30 | 2011-09-27 | 1.424 | 477,845 | +85,596 | 0.11% | 680,521 |
| 2011-09-27 | 2011-09-23 | 1.451 | 392,249 | -81,874 | 0.09% | 569,159 |
| 2011-09-21 | 2011-09-19 | 1.370 | 474,123 | -7,443 | 0.11% | 649,740 |
| 2011-09-14 | 2011-09-09 | 1.532 | 481,566 | -11,165 | 0.11% | 737,580 |
| 2011-09-12 | 2011-09-08 | 1.612 | 492,731 | +11,165 | 0.12% | 794,400 |
| 2011-09-05 | 2011-09-01 | 1.424 | 481,566 | +78,152 | 0.11% | 685,820 |
| 2011-09-02 | 2011-08-31 | 1.317 | 403,414 | +85,595 | 0.10% | 531,160 |
| 2011-06-22 | 2011-06-20 | 1.612 | 317,819 | -26,050 | 0.07% | 512,400 |
| 2011-06-21 | 2011-06-17 | 1.558 | 343,869 | -7,444 | 0.08% | 535,919 |
| 2011-06-16 | 2011-06-14 | 1.585 | 351,313 | -11,164 | 0.08% | 556,961 |
| 2011-05-25 | 2011-05-23 | 1.773 | 362,477 | +18,608 | 0.09% | 642,840 |
| 2011-05-16 | 2011-05-12 | 1.800 | 343,869 | -18,608 | 0.08% | 619,079 |
| 2011-05-13 | 2011-05-11 | 1.800 | 362,477 | +18,608 | 0.09% | 652,580 |
| 2011-04-27 | 2011-04-21 | 1.935 | 343,869 | +18,607 | 0.08% | 665,279 |
| 2011-04-20 | 2011-04-18 | 1.962 | 325,262 | +18,608 | 0.08% | 638,020 |
| 2011-04-15 | 2011-04-13 | 2.015 | 306,654 | +7,443 | 0.07% | 618,000 |
| 2011-04-11 | 2011-04-07 | 2.069 | 299,211 | -37,215 | 0.07% | 619,080 |
| 2011-04-04 | 2011-03-31 | 1.962 | 336,426 | +3,721 | 0.09% | 659,919 |
| 2011-03-25 | 2011-03-23 | 2.096 | 332,705 | +7,443 | 0.08% | 697,320 |
| 2011-03-17 | 2011-03-15 | 2.203 | 325,262 | -7,443 | 0.08% | 716,680 |
| 2011-03-07 | 2011-03-03 | 2.177 | 332,705 | +37,215 | 0.08% | 724,140 |
| 2011-03-01 | 2011-02-25 | 2.150 | 295,490 | -7,443 | 0.07% | 635,201 |
| 2011-02-28 | 2011-02-24 | 2.015 | 302,933 | -7,443 | 0.08% | 610,501 |
| 2011-02-22 | 2011-02-18 | 2.123 | 310,376 | +7,443 | 0.08% | 658,861 |
| 2011-02-16 | 2011-02-14 | 2.123 | 302,933 | +7,443 | 0.08% | 643,061 |
| 2011-02-11 | 2011-02-09 | 2.150 | 295,490 | -7,443 | 0.07% | 635,201 |
| 2011-02-10 | 2011-02-08 | 2.150 | 302,933 | -18,607 | 0.08% | 651,201 |
| 2011-02-01 | 2011-01-28 | 2.150 | 321,540 | -33,494 | 0.08% | 691,199 |
| 2011-01-31 | 2011-01-27 | 2.150 | 355,034 | -18,608 | 0.09% | 763,200 |
| 2011-01-26 | 2011-01-24 | 2.150 | 373,642 | -3,721 | 0.09% | 803,201 |
| 2011-01-21 | 2011-01-19 | 2.177 | 377,363 | -33,494 | 0.10% | 821,339 |
| 2011-01-19 | 2011-01-17 | 2.150 | 410,857 | -18,608 | 0.10% | 883,200 |
| 2011-01-17 | 2011-01-13 | 2.230 | 429,465 | +29,773 | 0.11% | 957,821 |
| 2011-01-14 | 2011-01-12 | 2.284 | 399,692 | -22,330 | 0.10% | 912,899 |
| 2011-01-13 | 2011-01-11 | 2.230 | 422,022 | +55,823 | 0.11% | 941,221 |
| 2011-01-12 | 2011-01-10 | 2.230 | 366,199 | +26,051 | 0.09% | 816,721 |
| 2011-01-11 | 2011-01-07 | 2.257 | 340,148 | +78,152 | 0.09% | 767,760 |
| 2011-01-03 | 2010-12-29 | 2.177 | 261,996 | +3,722 | 0.07% | 570,240 |
| 2010-11-25 | 2010-11-23 | 2.177 | 258,274 | -18,608 | 0.07% | 562,139 |
| 2010-11-22 | 2010-11-18 | 2.230 | 276,882 | +18,608 | 0.07% | 617,520 |
| 2010-11-16 | 2010-11-12 | 2.203 | 258,274 | -18,608 | 0.07% | 569,079 |
| 2010-11-15 | 2010-11-11 | 2.257 | 276,882 | +18,608 | 0.08% | 624,960 |
| 2010-11-11 | 2010-11-09 | 2.338 | 258,274 | +18,607 | 0.07% | 603,779 |
| 2010-10-27 | 2010-10-25 | 2.230 | 239,667 | -18,607 | 0.07% | 534,521 |
| 2010-10-25 | 2010-10-21 | 2.284 | 258,274 | +22,329 | 0.07% | 589,899 |
| 2010-10-21 | 2010-10-19 | 2.230 | 235,945 | -11,165 | 0.06% | 526,220 |
| 2010-10-19 | 2010-10-15 | 2.203 | 247,110 | +11,165 | 0.07% | 544,481 |
| 2010-10-15 | 2010-10-13 | 2.150 | 235,945 | +18,608 | 0.06% | 507,200 |
| 2010-10-05 | 2010-09-30 | 2.230 | 217,337 | +18,607 | 0.06% | 484,719 |
| 2010-10-04 | 2010-09-29 | 2.230 | 198,730 | -3,721 | 0.05% | 443,221 |
| 2010-09-30 | 2010-09-28 | 2.257 | 202,451 | +3,721 | 0.06% | 456,959 |
| 2010-09-29 | 2010-09-27 | 2.284 | 198,730 | -11,164 | 0.05% | 453,901 |
| 2010-09-27 | 2010-09-22 | 2.311 | 209,894 | +11,164 | 0.06% | 485,039 |
| 2010-09-13 | 2010-09-09 | 2.230 | 198,730 | -33,494 | 0.05% | 443,221 |
| 2010-09-10 | 2010-09-08 | 2.203 | 232,224 | +48,380 | 0.06% | 511,681 |
| 2010-08-30 | 2010-08-26 | 2.338 | 183,844 | -18,607 | 0.05% | 429,781 |
| 2010-08-23 | 2010-08-19 | 2.445 | 202,451 | -11,165 | 0.06% | 495,039 |
| 2010-08-20 | 2010-08-18 | 2.526 | 213,616 | +11,165 | 0.06% | 539,560 |
| 2010-08-19 | 2010-08-17 | 2.606 | 202,451 | +26,050 | 0.06% | 527,679 |
| 2010-08-18 | 2010-08-16 | 2.741 | 176,401 | +3,722 | 0.05% | 483,481 |
| 2010-08-17 | 2010-08-13 | 2.580 | 172,679 | +18,608 | 0.05% | 445,440 |
| 2010-08-13 | 2010-08-11 | 2.633 | 154,071 | -52,102 | 0.04% | 405,719 |
| 2010-08-12 | 2010-08-10 | 2.633 | 206,173 | -18,607 | 0.06% | 542,920 |
| 2010-08-11 | 2010-08-09 | 2.553 | 224,780 | +18,607 | 0.06% | 573,799 |
| 2010-08-05 | 2010-08-03 | 2.553 | 206,173 | -18,607 | 0.06% | 526,300 |
| 2010-08-04 | 2010-08-02 | 2.553 | 224,780 | -22,330 | 0.06% | 573,799 |
| 2010-07-08 | 2010-07-06 | 2.338 | 247,110 | -55,823 | 0.07% | 577,681 |
| 2010-06-21 | 2010-06-17 | 2.311 | 302,933 | -7,443 | 0.08% | 700,041 |
| 2010-06-18 | 2010-06-15 | 2.284 | 310,376 | +37,216 | 0.08% | 708,901 |
| 2010-06-02 | 2010-05-31 | 2.365 | 273,160 | -18,608 | 0.07% | 645,919 |
| 2010-06-01 | 2010-05-28 | 2.311 | 291,768 | -55,823 | 0.08% | 674,240 |
| 2010-05-31 | 2010-05-27 | 2.257 | 347,591 | +18,608 | 0.09% | 784,560 |
| 2010-05-24 | 2010-05-19 | 2.472 | 328,983 | -18,608 | 0.09% | 813,279 |
| 2010-05-18 | 2010-05-14 | 2.526 | 347,591 | -18,608 | 0.09% | 877,960 |
| 2010-05-17 | 2010-05-13 | 2.633 | 366,199 | +18,608 | 0.10% | 964,321 |
| 2010-05-11 | 2010-05-07 | 2.526 | 347,591 | -18,608 | 0.09% | 877,960 |
| 2010-05-10 | 2010-05-06 | 2.553 | 366,199 | +18,608 | 0.10% | 934,801 |
| 2010-05-06 | 2010-05-04 | 2.687 | 347,591 | -3,722 | 0.09% | 934,000 |
| 2010-05-05 | 2010-05-03 | 2.660 | 351,313 | -37,215 | 0.10% | 934,561 |
| 2010-04-21 | 2010-04-19 | 2.606 | 388,528 | -18,608 | 0.11% | 1,012,680 |
| 2010-04-20 | 2010-04-16 | 2.687 | 407,136 | +37,216 | 0.11% | 1,094,001 |
| 2010-04-19 | 2010-04-15 | 2.741 | 369,920 | +11,164 | 0.10% | 1,013,879 |
| 2010-04-16 | 2010-04-14 | 2.660 | 358,756 | +74,431 | 0.10% | 954,361 |
| 2010-04-13 | 2010-04-09 | 2.580 | 284,325 | -14,886 | 0.08% | 733,440 |
| 2010-04-09 | 2010-04-07 | 2.553 | 299,211 | -130,254 | 0.08% | 763,800 |
| 2010-04-08 | 2010-04-01 | 2.418 | 429,465 | -37,215 | 0.12% | 1,038,601 |
| 2010-04-01 | 2010-03-30 | 2.365 | 466,680 | +11,165 | 0.13% | 1,103,520 |
| 2010-03-31 | 2010-03-29 | 2.418 | 455,515 | +7,443 | 0.12% | 1,101,599 |
| 2010-03-30 | 2010-03-26 | 2.311 | 448,072 | -74,431 | 0.12% | 1,035,439 |
| 2010-03-25 | 2010-03-23 | 2.257 | 522,503 | -3,722 | 0.14% | 1,179,360 |
| 2010-03-24 | 2010-03-22 | 2.230 | 526,225 | +18,608 | 0.14% | 1,173,621 |
| 2010-03-23 | 2010-03-19 | 2.203 | 507,617 | -26,051 | 0.14% | 1,118,480 |
| 2010-03-22 | 2010-03-18 | 2.203 | 533,668 | +18,608 | 0.15% | 1,175,881 |
| 2010-03-19 | 2010-03-17 | 2.338 | 515,060 | +18,608 | 0.14% | 1,204,080 |
| 2010-03-18 | 2010-03-16 | 2.311 | 496,452 | -93,039 | 0.14% | 1,147,239 |
| 2010-03-16 | 2010-03-12 | 2.391 | 589,491 | -18,607 | 0.16% | 1,409,761 |
| 2010-03-10 | 2010-03-08 | 2.365 | 608,098 | +18,607 | 0.17% | 1,437,920 |
| 2010-03-09 | 2010-03-05 | 2.365 | 589,491 | +52,102 | 0.16% | 1,393,921 |
| 2010-03-08 | 2010-03-04 | 2.365 | 537,389 | +37,215 | 0.15% | 1,270,720 |
| 2010-03-02 | 2010-02-26 | 2.391 | 500,174 | +18,608 | 0.14% | 1,196,160 |
| 2010-03-01 | 2010-02-25 | 2.418 | 481,566 | +37,215 | 0.13% | 1,164,600 |
| 2010-02-11 | 2010-02-09 | 2.391 | 444,351 | -18,607 | 0.12% | 1,062,660 |
| 2010-02-09 | 2010-02-05 | 2.338 | 462,958 | -18,608 | 0.13% | 1,082,279 |
| 2010-02-08 | 2010-02-04 | 2.418 | 481,566 | +18,608 | 0.13% | 1,164,600 |
| 2010-01-28 | 2010-01-26 | 2.472 | 462,958 | -18,608 | 0.13% | 1,144,479 |
| 2010-01-27 | 2010-01-25 | 2.580 | 481,566 | -7,443 | 0.13% | 1,242,240 |
| 2010-01-26 | 2010-01-22 | 2.606 | 489,009 | -3,722 | 0.13% | 1,274,579 |
| 2010-01-22 | 2010-01-20 | 2.660 | 492,731 | +11,165 | 0.13% | 1,310,761 |
| 2010-01-20 | 2010-01-18 | 2.633 | 481,566 | -63,266 | 0.13% | 1,268,120 |
| 2010-01-19 | 2010-01-15 | 2.633 | 544,832 | +22,329 | 0.15% | 1,434,720 |
| 2010-01-18 | 2010-01-14 | 2.741 | 522,503 | -7,443 | 0.14% | 1,432,080 |
| 2010-01-15 | 2010-01-13 | 2.795 | 529,946 | +26,051 | 0.14% | 1,480,960 |
| 2010-01-14 | 2010-01-12 | 2.741 | 503,895 | -11,165 | 0.14% | 1,381,079 |
| 2010-01-13 | 2010-01-11 | 2.741 | 515,060 | +29,772 | 0.14% | 1,411,680 |
| 2010-01-08 | 2010-01-06 | 2.687 | 485,288 | +11,165 | 0.13% | 1,304,001 |
| 2010-01-06 | 2010-01-04 | 2.660 | 474,123 | -18,608 | 0.13% | 1,261,260 |
| 2010-01-05 | 2009-12-31 | 2.580 | 492,731 | +7,443 | 0.13% | 1,271,041 |
| 2010-01-04 | 2009-12-29 | 2.526 | 485,288 | -7,443 | 0.13% | 1,225,761 |
| 2009-12-30 | 2009-12-28 | 2.526 | 492,731 | -18,607 | 0.13% | 1,244,561 |
| 2009-12-21 | 2009-12-17 | 2.418 | 511,338 | -26,051 | 0.14% | 1,236,599 |
| 2009-12-16 | 2009-12-14 | 2.365 | 537,389 | +14,886 | 0.15% | 1,270,720 |
| 2009-12-15 | 2009-12-11 | 2.391 | 522,503 | +11,165 | 0.14% | 1,249,560 |
| 2009-12-10 | 2009-12-08 | 2.526 | 511,338 | +18,607 | 0.14% | 1,291,559 |
| 2009-12-09 | 2009-12-07 | 2.526 | 492,731 | +14,886 | 0.13% | 1,244,561 |
| 2009-12-07 | 2009-12-03 | 2.606 | 477,845 | +11,165 | 0.13% | 1,245,481 |
| 2009-12-04 | 2009-12-02 | 2.660 | 466,680 | -14,886 | 0.13% | 1,241,460 |
| 2009-12-03 | 2009-12-01 | 2.553 | 481,566 | -22,329 | 0.13% | 1,229,300 |
| 2009-12-01 | 2009-11-27 | 2.526 | 503,895 | -14,886 | 0.14% | 1,272,759 |
| 2009-11-27 | 2009-11-25 | 2.687 | 518,781 | +3,721 | 0.14% | 1,393,999 |
| 2009-11-26 | 2009-11-24 | 2.687 | 515,060 | +11,165 | 0.14% | 1,384,000 |
| 2009-11-23 | 2009-11-19 | 2.687 | 503,895 | +7,443 | 0.14% | 1,353,999 |
| 2009-11-20 | 2009-11-18 | 2.741 | 496,452 | +3,721 | 0.14% | 1,360,679 |
| 2009-11-19 | 2009-11-17 | 2.848 | 492,731 | -3,721 | 0.13% | 1,403,441 |
| 2009-11-17 | 2009-11-13 | 2.902 | 496,452 | +18,607 | 0.14% | 1,440,719 |
| 2009-11-16 | 2009-11-12 | 2.956 | 477,845 | +18,608 | 0.13% | 1,412,401 |
| 2009-11-13 | 2009-11-11 | 2.956 | 459,237 | +7,443 | 0.12% | 1,357,400 |
| 2009-11-12 | 2009-11-10 | 3.010 | 451,794 | -37,215 | 0.12% | 1,359,680 |
| 2009-11-11 | 2009-11-09 | 3.010 | 489,009 | +66,987 | 0.13% | 1,471,679 |
| 2009-11-06 | 2009-11-04 | 2.741 | 422,022 | +18,608 | 0.11% | 1,156,681 |
| 2009-11-05 | 2009-11-03 | 2.741 | 403,414 | -18,608 | 0.11% | 1,105,680 |
| 2009-11-04 | 2009-11-02 | 2.741 | 422,022 | +7,443 | 0.11% | 1,156,681 |
| 2009-11-03 | 2009-10-30 | 2.795 | 414,579 | +3,722 | 0.11% | 1,158,561 |
| 2009-10-30 | 2009-10-28 | 2.687 | 410,857 | +7,443 | 0.11% | 1,104,000 |
| 2009-10-29 | 2009-10-27 | 2.848 | 403,414 | -40,937 | 0.11% | 1,149,040 |
| 2009-10-28 | 2009-10-23 | 2.956 | 444,351 | +59,545 | 0.12% | 1,313,401 |
| 2009-10-27 | 2009-10-22 | 3.063 | 384,806 | +22,329 | 0.10% | 1,178,759 |
| 2009-10-13 | 2009-10-09 | 2.902 | 362,477 | +37,215 | 0.10% | 1,051,920 |
| 2009-10-12 | 2009-10-08 | 2.956 | 325,262 | +18,608 | 0.09% | 961,401 |
| 2009-10-08 | 2009-10-06 | 3.117 | 306,654 | -3,722 | 0.10% | 955,839 |
| 2009-10-06 | 2009-10-02 | 3.117 | 310,376 | -186,076 | 0.10% | 967,441 |
| 2009-10-02 | 2009-09-29 | 3.117 | 496,452 | -569,395 | 0.16% | 1,547,439 |
| 2009-09-30 | 2009-09-28 | 3.493 | 1,065,847 | -297,722 | 0.34% | 3,723,202 |
| 2009-09-29 | 2009-09-25 | 3.601 | 1,363,569 | +171,190 | 0.44% | 4,909,760 |
| 2009-09-28 | 2009-09-24 | 3.332 | 1,192,379 | -29,772 | 0.38% | 3,972,961 |
| 2009-09-25 | 2009-09-23 | 3.278 | 1,222,151 | -74,430 | 0.39% | 4,006,481 |
| 2009-09-24 | 2009-09-22 | 3.117 | 1,296,581 | -14,887 | 0.42% | 4,041,439 |
| 2009-09-23 | 2009-09-21 | 3.063 | 1,311,468 | +14,887 | 0.42% | 4,017,361 |
| 2009-09-22 | 2009-09-18 | 3.117 | 1,296,581 | -37,216 | 0.42% | 4,041,439 |
| 2009-09-21 | 2009-09-17 | 3.171 | 1,333,797 | +18,608 | 0.43% | 4,229,121 |
| 2009-09-17 | 2009-09-15 | 3.171 | 1,315,189 | -3,722 | 0.42% | 4,170,120 |
| 2009-09-16 | 2009-09-14 | 3.117 | 1,318,911 | -33,493 | 0.42% | 4,111,041 |
| 2009-09-09 | 2009-09-07 | 3.010 | 1,352,404 | +33,493 | 0.43% | 4,070,079 |
| 2009-09-07 | 2009-09-03 | 2.956 | 1,318,911 | -7,443 | 0.42% | 3,898,401 |
| 2009-09-04 | 2009-09-02 | 2.902 | 1,326,354 | +7,443 | 0.43% | 3,849,121 |
| 2009-09-03 | 2009-09-01 | 3.010 | 1,318,911 | -18,607 | 0.42% | 3,969,281 |
| 2009-09-02 | 2009-08-31 | 3.063 | 1,337,518 | -18,608 | 0.43% | 4,097,159 |
| 2009-08-31 | 2009-08-27 | 3.171 | 1,356,126 | -37,215 | 0.43% | 4,299,920 |
| 2009-08-28 | 2009-08-26 | 3.224 | 1,393,341 | -52,102 | 0.45% | 4,492,799 |
| 2009-08-27 | 2009-08-25 | 3.171 | 1,445,443 | +398,204 | 0.46% | 4,583,121 |
| 2009-08-24 | 2009-08-20 | 3.278 | 1,047,239 | +427,976 | 0.34% | 3,433,080 |
| 2009-08-21 | 2009-08-19 | 3.278 | 619,263 | -59,544 | 0.20% | 2,030,081 |
| 2009-08-20 | 2009-08-18 | 3.117 | 678,807 | +26,050 | 0.22% | 2,115,839 |
| 2009-08-19 | 2009-08-17 | 3.278 | 652,757 | -11,164 | 0.21% | 2,139,881 |
| 2009-08-18 | 2009-08-14 | 3.386 | 663,921 | +29,772 | 0.21% | 2,247,839 |
| 2009-08-17 | 2009-08-13 | 3.117 | 634,149 | +18,608 | 0.20% | 1,976,640 |
| 2009-08-14 | 2009-08-12 | 3.117 | 615,541 | +22,329 | 0.20% | 1,918,639 |
| 2009-08-13 | 2009-08-11 | 3.224 | 593,212 | -37,215 | 0.19% | 1,912,800 |
| 2009-08-11 | 2009-08-07 | 2.956 | 630,427 | +33,493 | 0.20% | 1,863,399 |
| 2009-08-07 | 2009-08-05 | 3.010 | 596,934 | +18,608 | 0.19% | 1,796,481 |
| 2009-08-06 | 2009-08-04 | 3.117 | 578,326 | +18,608 | 0.19% | 1,802,640 |
| 2009-08-04 | 2009-07-31 | 3.171 | 559,718 | +14,886 | 0.18% | 1,774,719 |
| 2009-08-03 | 2009-07-30 | 3.171 | 544,832 | -978,763 | 0.17% | 1,727,519 |
| 2009-07-31 | 2009-07-29 | 3.171 | 1,523,595 | -18,608 | 0.49% | 4,830,920 |
| 2009-07-30 | 2009-07-28 | 3.224 | 1,542,203 | -1,488,612 | 0.49% | 4,972,802 |
| 2009-07-29 | 2009-07-27 | 3.332 | 3,030,815 | +26,051 | 0.97% | 10,098,560 |
| 2009-07-28 | 2009-07-24 | 3.386 | 3,004,764 | -122,811 | 0.96% | 10,173,239 |
| 2009-07-27 | 2009-07-23 | 3.117 | 3,127,575 | +29,772 | 1.00% | 9,748,641 |
| 2009-07-24 | 2009-07-22 | 3.117 | 3,097,803 | -55,823 | 0.99% | 9,655,841 |
| 2009-07-21 | 2009-07-17 | 3.171 | 3,153,626 | -18,607 | 1.01% | 9,999,321 |
| 2009-07-20 | 2009-07-16 | 3.224 | 3,172,233 | -18,608 | 1.02% | 10,228,799 |
| 2009-07-17 | 2009-07-15 | 3.171 | 3,190,841 | +184,216 | 1.02% | 10,117,320 |
| 2009-07-16 | 2009-07-14 | 2.848 | 3,006,625 | +37,215 | 0.96% | 8,563,740 |
| 2009-07-15 | 2009-07-13 | 2.848 | 2,969,410 | +96,760 | 0.95% | 8,457,741 |
| 2009-07-14 | 2009-07-10 | 3.063 | 2,872,650 | -59,544 | 0.92% | 8,799,660 |
| 2009-07-13 | 2009-07-09 | 3.117 | 2,932,194 | -89,317 | 0.94% | 9,139,639 |
| 2009-07-10 | 2009-07-08 | 3.117 | 3,021,511 | -11,165 | 0.97% | 9,418,039 |
| 2009-07-09 | 2009-07-07 | 2.902 | 3,032,676 | -171,190 | 0.97% | 8,800,921 |
| 2009-07-08 | 2009-07-06 | 2.526 | 3,203,866 | +18,607 | 1.03% | 8,092,459 |
| 2009-07-06 | 2009-07-02 | 2.472 | 3,185,259 | +7,444 | 1.02% | 7,874,281 |
| 2009-07-03 | 2009-06-30 | 2.472 | 3,177,815 | -18,608 | 1.02% | 7,855,879 |
| 2009-07-02 | 2009-06-29 | 2.553 | 3,196,423 | +148,861 | 1.03% | 8,159,550 |
| 2009-06-30 | 2009-06-26 | 2.526 | 3,047,562 | -18,608 | 0.98% | 7,697,660 |
| 2009-06-29 | 2009-06-25 | 2.526 | 3,066,170 | -22,329 | 0.99% | 7,744,661 |
| 2009-06-26 | 2009-06-24 | 2.526 | 3,088,499 | +29,773 | 1.18% | 7,801,061 |
| 2009-06-25 | 2009-06-23 | 2.391 | 3,058,726 | -59,545 | 1.17% | 7,314,909 |
| 2009-06-24 | 2009-06-22 | 2.526 | 3,118,271 | -178,633 | 1.20% | 7,876,260 |
| 2009-06-19 | 2009-06-17 | 2.795 | 3,296,904 | +66,987 | 1.28% | 9,213,359 |
| 2009-06-18 | 2009-06-16 | 2.418 | 3,229,917 | -40,937 | 1.26% | 7,811,100 |
| 2009-06-17 | 2009-06-15 | 2.526 | 3,270,854 | +7,443 | 1.33% | 8,261,661 |
| 2009-06-16 | 2009-06-12 | 2.633 | 3,263,411 | +14,886 | 1.33% | 8,593,621 |
| 2009-06-15 | 2009-06-11 | 2.660 | 3,248,525 | +33,494 | 1.32% | 8,641,711 |
| 2009-06-12 | 2009-06-10 | 2.687 | 3,215,031 | +521,015 | 1.33% | 8,639,001 |
| 2009-06-11 | 2009-06-09 | 2.606 | 2,694,016 | +29,772 | 1.11% | 7,021,829 |
| 2009-06-10 | 2009-06-08 | 2.633 | 2,664,244 | -59,545 | 1.10% | 7,015,820 |
| 2009-06-09 | 2009-06-05 | 2.418 | 2,723,789 | +63,266 | 1.12% | 6,587,101 |
| 2009-06-08 | 2009-06-04 | 2.391 | 2,660,523 | +3,722 | 1.10% | 6,362,611 |
| 2009-06-05 | 2009-06-03 | 2.311 | 2,656,801 | -256,786 | 1.10% | 6,139,540 |
| 2009-06-04 | 2009-06-02 | 2.177 | 2,913,587 | +63,266 | 1.21% | 6,341,490 |
| 2009-06-03 | 2009-06-01 | 1.747 | 2,850,321 | -744,306 | 1.18% | 4,978,350 |
| 2009-06-02 | 2009-05-29 | 1.881 | 3,594,627 | -163,747 | 1.49% | 6,761,300 |
| 2009-05-27 | 2009-05-25 | 1.854 | 3,758,374 | -78,153 | 1.56% | 6,968,309 |
| 2009-05-26 | 2009-05-22 | 1.800 | 3,836,527 | +956,434 | 1.59% | 6,907,031 |
| 2009-05-25 | 2009-05-21 | 1.478 | 2,880,093 | +390,761 | 1.20% | 4,256,450 |
| 2009-05-22 | 2009-05-20 | 1.478 | 2,489,332 | +14,886 | 1.03% | 3,678,950 |
| 2009-05-21 | 2009-05-19 | 1.451 | 2,474,446 | +137,697 | 1.03% | 3,590,460 |
| 2009-05-19 | 2009-05-15 | 0.887 | 2,336,749 | -55,823 | 0.97% | 2,072,070 |
| 2009-05-11 | 2009-05-07 | 0.704 | 2,392,572 | -55,823 | 0.99% | 1,684,398 |
| 2009-05-08 | 2009-05-06 | 0.726 | 2,448,395 | -18,608 | 1.02% | 1,776,330 |
| 2009-04-28 | 2009-04-24 | 0.640 | 2,467,003 | -3,722 | 1.02% | 1,577,702 |
| 2009-04-06 | 2009-04-02 | 0.570 | 2,470,725 | +37,216 | 1.03% | 1,407,468 |
| 2009-03-10 | 2009-03-06 | 0.656 | 2,433,509 | -48,380 | 1.01% | 1,595,516 |
| 2009-01-13 | 2009-01-09 | 0.699 | 2,481,889 | -40,937 | 1.03% | 1,733,940 |
| 2009-01-12 | 2009-01-08 | 0.645 | 2,522,826 | +18,608 | 1.05% | 1,626,960 |
| 2008-12-03 | 2008-12-01 | 0.511 | 2,504,218 | +59,544 | 1.04% | 1,278,510 |
| 2008-11-17 | 2008-11-13 | 0.505 | 2,444,674 | +37,215 | 1.01% | 1,234,972 |
| 2008-11-12 | 2008-11-10 | 0.521 | 2,407,459 | +29,773 | 1.00% | 1,254,986 |
| 2008-10-30 | 2008-10-28 | 0.258 | 2,377,686 | -55,823 | 0.99% | 613,344 |
| 2008-09-19 | 2008-09-17 | 0.602 | 2,433,509 | -18,608 | 1.01% | 1,464,736 |
| 2008-08-04 | 2008-07-31 | 1.145 | 2,452,117 | -7,443 | 1.02% | 2,806,914 |
| 2008-08-01 | 2008-07-30 | 1.145 | 2,459,560 | +33,494 | 1.02% | 2,815,434 |
| 2008-07-24 | 2008-07-22 | 1.215 | 2,426,066 | -26,051 | 1.01% | 2,946,588 |
| 2008-07-21 | 2008-07-17 | 1.231 | 2,452,117 | +37,215 | 1.02% | 3,017,762 |
| 2008-07-15 | 2008-07-11 | 1.397 | 2,414,902 | +104,203 | 1.00% | 3,374,281 |
| 2008-07-14 | 2008-07-10 | 1.290 | 2,310,699 | +18,608 | 0.96% | 2,980,320 |
| 2008-07-09 | 2008-07-07 | 1.317 | 2,292,091 | +29,772 | 0.95% | 3,017,910 |
| 2008-07-08 | 2008-07-04 | 1.295 | 2,262,319 | +7,443 | 0.94% | 2,930,078 |
| 2008-07-07 | 2008-07-03 | 1.317 | 2,254,876 | +18,608 | 0.94% | 2,968,910 |
| 2008-07-04 | 2008-07-02 | 1.424 | 2,236,268 | +18,608 | 0.93% | 3,184,770 |
| 2008-07-03 | 2008-06-30 | 1.532 | 2,217,660 | +29,772 | 0.92% | 3,396,629 |
| 2008-06-30 | 2008-06-26 | 1.585 | 2,187,888 | -3,722 | 0.91% | 3,468,610 |
| 2008-06-26 | 2008-06-24 | 1.612 | 2,191,610 | +11,165 | 0.91% | 3,533,400 |
| 2008-06-24 | 2008-06-20 | 1.612 | 2,180,445 | -11,165 | 0.90% | 3,515,400 |
| 2008-06-23 | 2008-06-19 | 1.693 | 2,191,610 | -26,050 | 0.91% | 3,710,070 |
| 2008-06-19 | 2008-06-17 | 1.612 | 2,217,660 | -85,596 | 0.92% | 3,575,399 |
| 2008-06-18 | 2008-06-16 | 1.585 | 2,303,256 | +7,443 | 0.96% | 3,651,511 |
| 2008-06-17 | 2008-06-13 | 1.558 | 2,295,813 | -37,215 | 0.95% | 3,578,021 |
| 2008-06-16 | 2008-06-12 | 1.720 | 2,333,028 | +491,242 | 0.97% | 4,012,160 |
| 2008-06-13 | 2008-06-11 | 1.854 | 1,841,786 | -89,317 | 0.76% | 3,414,810 |
| 2008-06-12 | 2008-06-10 | 1.827 | 1,931,103 | +219,571 | 0.80% | 3,528,521 |
| 2008-06-11 | 2008-06-06 | 1.935 | 1,711,532 | +74,430 | 0.71% | 3,311,280 |
| 2008-06-10 | 2008-06-05 | 2.015 | 1,637,102 | -606,609 | 0.68% | 3,299,251 |
| 2008-06-03 | 2008-05-30 | 1.639 | 2,243,711 | -37,215 | 0.93% | 3,677,690 |
| 2008-06-02 | 2008-05-29 | 1.693 | 2,280,926 | -271,672 | 0.95% | 3,861,269 |
| 2008-05-29 | 2008-05-27 | 1.451 | 2,552,598 | -40,937 | 1.06% | 3,703,860 |
| 2008-05-28 | 2008-05-26 | 1.397 | 2,593,535 | -44,658 | 1.08% | 3,623,880 |
| 2008-05-27 | 2008-05-23 | 1.505 | 2,638,193 | +249,342 | 1.09% | 3,969,839 |
| 2008-05-22 | 2008-05-20 | 1.693 | 2,388,851 | +74,431 | 0.99% | 4,043,970 |
| 2008-05-21 | 2008-05-19 | 1.585 | 2,314,420 | -29,773 | 0.96% | 3,669,210 |
| 2008-05-20 | 2008-05-16 | 1.558 | 2,344,193 | +18,608 | 0.97% | 3,653,421 |
| 2008-05-16 | 2008-05-14 | 1.424 | 2,325,585 | +18,608 | 0.97% | 3,311,970 |
| 2008-05-15 | 2008-05-13 | 1.397 | 2,306,977 | -44,659 | 0.96% | 3,223,480 |
| 2008-05-14 | 2008-05-09 | 1.478 | 2,351,636 | +37,216 | 0.98% | 3,475,451 |
| 2008-05-13 | 2008-05-08 | 1.505 | 2,314,420 | +18,607 | 0.96% | 3,482,640 |
| 2008-05-09 | 2008-05-07 | 1.505 | 2,295,813 | +18,608 | 0.95% | 3,454,641 |
| 2008-05-08 | 2008-05-06 | 1.532 | 2,277,205 | +40,937 | 0.95% | 3,487,830 |
| 2008-05-07 | 2008-05-05 | 1.558 | 2,236,268 | +11,164 | 0.93% | 3,485,220 |
| 2008-05-06 | 2008-05-02 | 1.505 | 2,225,104 | +52,102 | 0.92% | 3,348,241 |
| 2008-04-16 | 2008-04-14 | 1.397 | 2,173,002 | -74,431 | 0.90% | 3,036,280 |
| 2008-04-15 | 2008-04-11 | 1.451 | 2,247,433 | -14,886 | 0.93% | 3,261,060 |
| 2008-04-11 | 2008-04-09 | 1.532 | 2,262,319 | +93,038 | 0.94% | 3,465,030 |
| 2008-04-09 | 2008-04-07 | 1.693 | 2,169,281 | -93,038 | 0.90% | 3,672,271 |
| 2008-04-07 | 2008-04-02 | 1.800 | 2,262,319 | -9,676 | 0.94% | 4,072,930 |
| 2008-04-03 | 2008-04-01 | 1.800 | 2,271,995 | +212,127 | 0.94% | 4,090,350 |
| 2008-03-31 | 2008-03-27 | 1.720 | 2,059,868 | +137,697 | 0.85% | 3,542,401 |
| 2008-03-28 | 2008-03-26 | 1.532 | 1,922,171 | +55,823 | 0.80% | 2,944,050 |
| 2008-03-27 | 2008-03-25 | 1.505 | 1,866,348 | -18,608 | 0.77% | 2,808,400 |
| 2008-03-26 | 2008-03-20 | 1.451 | 1,884,956 | +18,608 | 0.78% | 2,735,101 |
| 2008-03-20 | 2008-03-18 | 1.612 | 1,866,348 | -70,709 | 0.77% | 3,009,000 |
| 2008-03-19 | 2008-03-17 | 1.612 | 1,937,057 | +178,634 | 0.80% | 3,123,000 |
| 2008-03-18 | 2008-03-14 | 1.881 | 1,758,423 | +338,659 | 0.73% | 3,307,499 |
| 2008-03-17 | 2008-03-13 | 2.096 | 1,419,764 | +383,318 | 0.59% | 2,975,700 |
| 2008-03-14 | 2008-03-12 | 2.365 | 1,036,446 | -74,431 | 0.43% | 2,450,799 |
| 2008-03-13 | 2008-03-11 | 1.693 | 1,110,877 | +342,381 | 0.46% | 1,880,550 |
| 2008-03-12 | 2008-03-10 | 1.854 | 768,496 | +517,293 | 0.32% | 1,424,850 |
| 2008-03-11 | 2008-03-07 | 2.391 | 251,203 | +245,621 | 0.10% | 600,749 |
| 2008-03-05 | 2008-03-03 | 5,582 | -761,351 | 0.00% | ||
| 2008-02-27 | 2008-02-25 | 766,933 | +690,240 | 11.30% | ||
| 2008-02-26 | 2008-02-22 | 76,693 | -690,240 | 1.13% | ||
| 2008-01-07 | 2008-01-03 | 766,933 | -261 | 11.30% | ||
| 2007-06-26 | 2007-06-22 | 767,194 | 11.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy