History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 2,391,000 +0 0.11% 375,387
2025-10-13 2025-10-09 0.156 2,391,000 +0 0.11% 372,996
2025-10-10 2025-10-08 0.155 2,391,000 +0 0.11% 370,605
2025-10-09 2025-10-06 0.153 2,391,000 +0 0.11% 365,823
2025-10-08 2025-10-03 0.152 2,391,000 +0 0.11% 363,432
2025-10-06 2025-10-02 0.154 2,391,000 -580,000 0.11% 368,214
2025-09-10 2025-09-08 0.175 2,971,000 +198,067 0.13% 518,864
2025-03-26 2025-03-24 0.168 2,772,933 -1,867 0.13% 466,447
2025-02-25 2025-02-21 0.163 2,774,800 -280,000 0.13% 451,896
2024-12-11 2024-12-09 0.171 3,054,800 +99,830 0.15% 521,070
2024-12-09 2024-12-05 0.166 2,954,970 -1,065,342 0.15% 490,950
2024-12-05 2024-12-03 0.165 4,020,312 -225,708 0.20% 663,497
2024-11-11 2024-11-07 0.175 4,246,020 -49,656 0.21% 743,074
2024-10-15 2024-10-10 0.176 4,295,676 -108,340 0.21% 756,522
2024-10-10 2024-10-08 0.176 4,404,016 +90,284 0.22% 775,602
2024-09-11 2024-09-09 0.204 4,313,732 +326,037 0.22% 878,671
2024-03-20 2024-03-18 0.207 3,987,695 -41,729 0.22% 826,594
2024-02-02 2024-01-31 0.179 4,029,424 +41,729 0.22% 719,372
2023-12-13 2023-12-11 0.204 3,987,695 +201,909 0.22% 815,318
2023-10-25 2023-10-20 0.217 3,785,786 -55,464 0.22% 821,816
2023-09-13 2023-09-11 0.260 3,841,250 +298,543 0.22% 998,743
2023-07-05 2023-07-03 0.272 3,542,707 -5,846 0.22% 964,752
2023-05-15 2023-05-11 0.203 3,548,553 -73,076 0.22% 718,688
2023-04-21 2023-04-19 0.197 3,621,629 -36,537 0.22% 713,664
2023-03-31 2023-03-29 0.212 3,658,166 +80,383 0.23% 775,930
2022-12-12 2022-12-08 0.193 3,577,783 +51,153 0.22% 690,336
2022-12-08 2022-12-06 0.196 3,526,630 +126,857 0.22% 690,838
2022-11-21 2022-11-17 0.199 3,399,773 -204,296 0.22% 675,640
2022-11-16 2022-11-14 0.193 3,604,069 +204,296 0.23% 695,776
2022-09-26 2022-09-22 0.224 3,399,773 +206,743 0.22% 760,494
2022-08-26 2022-08-24 0.252 3,193,030 -66,163 0.22% 805,942
2022-08-23 2022-08-19 0.234 3,259,193 -145,559 0.22% 763,530
2022-08-22 2022-08-18 0.236 3,404,752 -19,849 0.23% 802,776
2022-07-25 2022-07-21 0.240 3,424,601 +13,233 0.23% 822,984
2022-02-18 2022-02-16 0.271 3,411,368 +39,698 0.23% 922,924
2021-12-16 2021-12-14 0.331 3,371,670 +151,725 0.23% 1,115,250
2021-10-20 2021-10-18 0.345 3,219,945 +31,593 0.23% 1,110,928
2021-09-28 2021-09-24 0.363 3,188,352 +146,254 0.23% 1,158,202
2021-06-11 2021-06-09 0.395 3,042,098 -60,287 0.23% 1,200,948
2021-03-08 2021-03-04 0.229 3,102,385 +36,172 0.23% 710,148
2021-02-23 2021-02-19 0.244 3,066,213 +6,029 0.23% 747,642
2020-12-22 2020-12-18 0.293 3,060,184 +144,861 0.23% 895,142
2020-12-16 2020-12-14 0.301 2,915,323 -63,177 0.23% 878,148
2020-12-14 2020-12-10 0.301 2,978,500 -11,487 0.23% 897,178
2020-12-09 2020-12-07 0.265 2,989,987 -4,594 0.23% 791,312
2020-12-07 2020-12-03 0.266 2,994,581 -28,717 0.23% 797,742
2020-10-14 2020-10-09 0.261 3,023,298 +11,487 0.24% 789,600
2020-09-16 2020-09-14 0.298 3,011,811 -57,434 0.24% 896,724
2020-08-06 2020-08-04 0.230 3,069,245 -229,734 0.24% 705,408
2020-08-04 2020-07-31 0.225 3,298,979 +57,434 0.26% 740,976
2020-08-03 2020-07-30 0.239 3,241,545 +229,734 0.25% 773,228
2020-07-30 2020-07-28 0.242 3,011,811 +470,380 0.24% 728,916
2020-07-24 2020-07-22 0.219 2,541,431 -264,194 0.50% 557,550
2020-07-16 2020-07-14 0.178 2,805,625 +574,335 0.55% 498,270
2020-06-16 2020-06-12 0.238 2,231,290 +143,440 0.44% 531,444
2020-05-18 2020-05-14 0.279 2,087,850 -32,245 0.44% 582,750
2020-02-04 2020-01-31 0.354 2,120,095 -21,497 0.44% 749,550
2020-01-08 2020-01-06 0.303 2,141,592 -161,224 0.45% 649,555
2020-01-07 2020-01-03 0.296 2,302,816 +161,224 0.48% 681,315
2019-12-04 2019-12-02 0.290 2,141,592 +21,497 0.54% 621,660
2019-11-14 2019-11-12 0.530 2,120,095 -16,122 0.53% 1,124,325
2019-10-22 2019-10-18 0.409 2,136,217 +16,122 0.54% 874,500
2019-09-27 2019-09-25 0.383 2,120,095 -16,122 0.53% 812,670
2019-08-12 2019-08-08 0.463 2,136,217 -16,123 0.54% 989,775
2019-07-17 2019-07-15 0.426 2,152,340 +53,741 0.54% 917,145
2019-01-14 2019-01-10 0.558 2,098,599 +5,375 0.53% 1,171,500
2018-11-29 2018-11-27 0.679 2,093,224 -48,368 0.53% 1,421,675
2018-10-29 2018-10-25 0.716 2,141,592 +21,497 0.54% 1,534,225
2018-10-26 2018-10-24 0.754 2,120,095 -5,374 0.53% 1,597,725
2018-10-24 2018-10-22 0.763 2,125,469 -16,123 0.53% 1,621,550
2018-10-23 2018-10-19 0.763 2,141,592 -16,122 0.54% 1,633,850
2018-10-22 2018-10-18 0.754 2,157,714 -16,122 0.54% 1,626,075
2018-10-18 2018-10-15 0.735 2,173,836 +16,122 0.55% 1,597,775
2018-10-16 2018-10-12 0.707 2,157,714 -16,122 0.54% 1,525,700
2018-09-24 2018-09-20 0.661 2,173,836 -2,150 0.55% 1,435,975
2018-09-21 2018-09-19 0.688 2,175,986 +5,374 0.55% 1,498,130
2018-09-18 2018-09-14 0.651 2,170,612 +10,748 0.55% 1,413,650
2018-09-17 2018-09-13 0.688 2,159,864 -10,748 0.54% 1,487,030
2018-08-29 2018-08-27 0.253 2,170,612 -5,248,260 0.55% 548,262
2018-08-28 2018-08-24 0.269 7,418,872 +22,329 0.54% 1,993,500
2018-08-27 2018-08-23 0.263 7,396,543 +256,785 0.54% 1,947,750
2018-08-23 2018-08-21 0.344 7,139,758 -37,215 0.52% 2,455,680
2018-08-22 2018-08-20 0.344 7,176,973 -22,329 0.52% 2,468,480
2018-08-21 2018-08-17 0.376 7,199,302 +44,658 0.52% 2,708,300
2018-08-17 2018-08-15 0.387 7,154,644 -37,215 0.52% 2,768,400
2018-08-16 2018-08-14 0.371 7,191,859 +55,823 0.52% 2,666,850
2018-08-15 2018-08-13 0.355 7,136,036 -55,823 0.52% 2,531,100
2018-08-14 2018-08-10 0.339 7,191,859 -37,215 0.52% 2,434,950
2018-08-13 2018-08-09 0.339 7,229,074 -119,089 0.52% 2,447,550
2018-08-10 2018-08-08 0.333 7,348,163 -7,443 0.53% 2,448,380
2018-08-08 2018-08-06 0.290 7,355,606 +59,544 0.53% 2,134,620
2018-08-07 2018-08-03 0.312 7,296,062 -55,823 0.53% 2,274,180
2018-07-30 2018-07-26 0.290 7,351,885 +52,102 0.53% 2,133,540
2018-07-26 2018-07-24 0.301 7,299,783 +66,987 0.53% 2,196,880
2018-07-24 2018-07-20 0.312 7,232,796 +22,329 0.52% 2,254,460
2018-07-17 2018-07-13 0.339 7,210,467 -29,772 0.52% 2,441,250
2018-07-16 2018-07-12 0.328 7,240,239 -89,317 0.53% 2,373,510
2018-07-13 2018-07-11 0.312 7,329,556 -11,164 0.53% 2,284,620
2018-06-28 2018-06-26 0.269 7,340,720 +163,747 0.53% 1,972,500
2018-06-27 2018-06-25 0.317 7,176,973 +3,722 0.52% 2,275,630
2018-06-26 2018-06-22 0.333 7,173,251 -37,216 0.52% 2,390,100
2018-06-21 2018-06-19 0.328 7,210,467 -59,544 0.52% 2,363,750
2018-06-19 2018-06-14 0.322 7,270,011 -290,280 0.53% 2,344,200
2018-06-14 2018-06-12 0.317 7,560,291 +40,937 0.55% 2,397,170
2018-06-13 2018-06-11 0.322 7,519,354 +48,380 0.55% 2,424,600
2018-06-06 2018-06-04 0.333 7,470,974 +290,280 0.54% 2,489,300
2018-05-29 2018-05-25 0.312 7,180,694 +174,912 0.52% 2,238,220
2018-05-28 2018-05-24 0.306 7,005,782 +163,747 0.51% 2,146,050
2018-05-25 2018-05-23 0.296 6,842,035 +111,646 0.50% 2,022,350
2018-05-24 2018-05-21 0.285 6,730,389 +33,494 0.49% 1,917,010
2018-05-15 2018-05-11 0.279 6,696,895 -189,798 0.49% 1,871,480
2018-04-24 2018-04-20 0.274 6,886,693 +18,607 0.50% 1,887,510
2018-04-16 2018-04-12 0.301 6,868,086 -4,495,610 0.50% 2,066,960
2018-04-13 2018-04-11 0.322 11,363,696 -1,860,765 0.82% 3,664,200
2018-04-12 2018-04-10 0.344 13,224,461 -1,860,766 0.96% 4,548,480
2018-04-11 2018-04-09 0.344 15,085,227 -1,868,208 1.09% 5,188,480
2018-04-10 2018-04-06 0.344 16,953,435 -2,035,678 1.23% 5,831,040
2018-02-27 2018-02-23 0.349 18,989,113 +26,051 1.38% 6,633,250
2018-02-22 2018-02-20 0.355 18,963,062 +189,798 1.38% 6,726,060
2018-02-21 2018-02-15 0.392 18,773,264 +18,608 1.36% 7,364,970
2018-01-05 2018-01-03 0.527 18,754,656 +52,101 1.36% 9,877,420
2018-01-04 2018-01-02 0.537 18,702,555 +48,380 1.36% 10,051,000
2017-12-29 2017-12-27 0.559 18,654,175 -37,215 1.48% 10,426,000
2017-12-28 2017-12-22 0.554 18,691,390 -37,216 1.49% 10,346,350
2017-12-27 2017-12-21 0.537 18,728,606 -22,329 1.49% 10,065,000
2017-12-12 2017-12-08 0.537 18,750,935 +323,773 1.61% 10,077,000
2017-12-05 2017-12-01 0.575 18,427,162 +22,329 1.71% 10,596,210
2017-12-04 2017-11-30 0.597 18,404,833 -22,329 1.71% 10,979,010
2017-11-02 2017-10-31 0.672 18,427,162 -145,139 1.82% 12,378,750
2017-10-31 2017-10-27 0.683 18,572,301 -305,166 1.84% 12,675,870
2017-10-30 2017-10-26 0.661 18,877,467 +55,823 1.87% 12,478,350
2017-10-25 2017-10-23 0.709 18,821,644 +70,709 1.86% 13,351,800
2017-10-24 2017-10-20 0.715 18,750,935 +141,418 1.85% 13,402,410
2017-10-23 2017-10-19 0.731 18,609,517 -160,026 1.84% 13,601,360
2017-10-20 2017-10-18 0.704 18,769,543 -271,671 1.86% 13,213,970
2017-10-19 2017-10-17 0.688 19,041,214 -186,077 1.88% 13,098,240
2017-10-18 2017-10-16 0.693 19,227,291 -156,304 1.90% 13,329,570
2017-10-17 2017-10-13 0.618 19,383,595 -55,823 1.92% 11,979,550
2017-10-13 2017-10-11 0.597 19,439,418 +26,050 1.92% 11,596,170
2017-10-12 2017-10-10 0.597 19,413,368 -37,215 1.92% 11,580,630
2017-10-03 2017-09-28 0.634 19,450,583 +89,317 1.92% 12,334,540
2017-09-29 2017-09-27 0.634 19,361,266 -89,317 1.91% 12,277,900
2017-09-28 2017-09-26 0.618 19,450,583 +59,545 1.92% 12,020,950
2017-09-27 2017-09-25 0.640 19,391,038 +55,823 1.92% 12,400,990
2017-09-26 2017-09-22 0.618 19,335,215 -126,532 1.91% 11,949,650
2017-09-25 2017-09-21 0.586 19,461,747 -37,216 1.92% 11,400,310
2017-09-08 2017-09-06 0.613 19,498,963 -18,607 1.93% 11,946,060
2017-09-05 2017-09-01 0.613 19,517,570 -223,292 1.93% 11,957,460
2017-09-04 2017-08-31 0.618 19,740,862 +33,494 1.95% 12,200,350
2017-08-30 2017-08-28 0.478 19,707,368 +111,645 1.95% 9,425,990
2017-08-25 2017-08-22 0.468 19,595,723 -104,202 1.94% 9,161,970
2017-08-24 2017-08-21 0.457 19,699,925 -26,051 1.95% 8,998,950
2017-08-21 2017-08-17 0.441 19,725,976 -7,443 1.95% 8,692,820
2017-08-18 2017-08-16 0.446 19,733,419 -96,760 1.95% 8,802,150
2017-08-17 2017-08-15 0.425 19,830,179 +63,266 1.96% 8,419,030
2017-08-16 2017-08-14 0.451 19,766,913 -59,544 1.95% 8,923,320
2017-08-11 2017-08-09 0.446 19,826,457 -26,051 1.96% 8,843,650
2017-08-10 2017-08-08 0.441 19,852,508 +26,051 1.96% 8,748,580
2017-08-09 2017-08-07 0.430 19,826,457 +163,747 1.96% 8,524,000
2017-08-08 2017-08-04 0.419 19,662,710 +29,772 1.94% 8,242,260
2017-08-07 2017-08-03 0.398 19,632,938 -96,760 1.94% 7,807,740
2017-08-04 2017-08-02 0.328 19,729,698 -141,418 1.95% 6,467,830
2017-07-31 2017-07-27 0.317 19,871,116 +63,266 1.97% 6,300,610
2017-07-25 2017-07-21 0.306 19,807,850 +48,380 1.96% 6,067,650
2017-07-21 2017-07-19 0.322 19,759,470 +26,051 1.95% 6,371,400
2017-07-20 2017-07-18 0.322 19,733,419 -33,494 1.95% 6,363,000
2017-07-18 2017-07-14 0.333 19,766,913 -63,266 1.95% 6,586,260
2017-07-17 2017-07-13 0.322 19,830,179 -55,823 1.96% 6,394,200
2017-07-10 2017-07-06 0.306 19,886,002 -24,390,915 1.97% 6,091,590
2017-06-28 2017-06-26 0.371 44,276,917 +33,493 4.38% 16,418,550
2017-06-26 2017-06-22 0.376 44,243,424 -85,595 4.38% 16,643,900
2017-06-20 2017-06-16 0.392 44,329,019 +52,102 4.38% 17,390,790
2017-06-15 2017-06-13 0.392 44,276,917 +81,873 4.38% 17,370,350
2017-06-08 2017-06-06 0.414 44,195,044 -126,532 4.37% 18,288,270
2017-06-06 2017-06-02 0.387 44,321,576 -37,215 4.38% 17,149,680
2017-04-12 2017-04-10 0.441 44,358,791 +40,937 4.39% 19,547,980
2017-04-11 2017-04-07 0.446 44,317,854 +33,493 4.38% 19,768,110
2017-04-07 2017-04-05 0.446 44,284,361 -37,215 4.38% 19,753,170
2017-03-13 2017-03-09 0.441 44,321,576 +33,494 4.38% 19,531,580
2017-03-01 2017-02-27 0.468 44,288,082 -37,215 4.38% 20,706,870
2017-02-27 2017-02-23 0.457 44,325,297 -26,051 4.38% 20,247,850
2017-02-24 2017-02-22 0.478 44,351,348 -3,722 4.39% 21,213,150
2017-02-23 2017-02-21 0.478 44,355,070 -3,721 4.39% 21,214,930
2016-12-02 2016-11-30 0.548 44,358,791 +74,430 4.39% 24,315,780
2016-11-24 2016-11-22 0.537 44,284,361 +7,444 4.38% 23,799,000
2016-11-23 2016-11-21 0.548 44,276,917 -7,444 4.38% 24,270,900
2016-11-17 2016-11-15 0.575 44,284,361 -70,709 4.38% 25,464,930
2016-10-04 2016-09-30 0.564 44,355,070 -48,380 4.39% 25,028,850
2016-09-26 2016-09-22 0.580 44,403,450 +3,722 4.39% 25,772,040
2016-09-13 2016-09-09 0.613 44,399,728 -3,722 4.39% 27,201,540
2016-09-02 2016-08-31 0.537 44,403,450 +7,444 4.39% 23,863,000
2016-08-01 2016-07-28 0.607 44,396,006 +11,164 4.39% 26,960,670
2016-07-22 2016-07-20 0.618 44,384,842 -156,304 4.39% 27,430,950
2016-07-20 2016-07-18 0.618 44,541,146 -186,077 4.40% 27,527,550
2016-07-19 2016-07-15 0.640 44,727,223 -18,607 4.42% 28,604,030
2016-07-18 2016-07-14 0.634 44,745,830 -122,811 4.42% 28,375,460
2016-07-14 2016-07-12 0.634 44,868,641 -174,912 4.44% 28,453,340
2016-07-13 2016-07-11 0.618 45,043,553 -264,229 4.45% 27,838,050
2016-07-07 2016-07-05 0.629 45,307,782 +14,887 4.48% 28,488,330
2016-06-28 2016-06-24 0.613 45,292,895 +55,822 4.48% 27,748,740
2016-06-24 2016-06-22 0.661 45,237,073 +37,216 4.47% 29,902,530
2016-06-20 2016-06-16 0.656 45,199,857 -70,709 4.47% 29,635,020
2016-06-10 2016-06-07 0.726 45,270,566 -130,254 4.48% 32,844,150
2016-05-26 2016-05-24 0.774 45,400,820 -130,253 4.49% 35,134,560
2016-05-19 2016-05-17 0.785 45,531,073 -37,216 4.50% 35,724,740
2016-05-17 2016-05-13 0.763 45,568,289 +18,608 4.51% 34,774,380
2016-05-16 2016-05-12 0.769 45,549,681 +18,608 4.50% 35,004,970
2016-04-22 2016-04-20 0.677 45,531,073 +37,215 4.50% 30,830,940
2016-04-08 2016-04-06 0.731 45,493,858 -37,215 4.50% 33,250,640
2016-04-06 2016-04-01 0.726 45,531,073 -55,823 4.50% 33,033,150
2016-04-05 2016-03-31 0.715 45,586,896 +18,607 4.51% 32,583,670
2016-04-01 2016-03-30 0.709 45,568,289 +37,216 4.51% 32,325,480
2016-03-30 2016-03-24 0.693 45,531,073 +37,215 4.50% 31,565,010
2016-03-29 2016-03-23 0.699 45,493,858 +55,823 4.50% 31,783,700
2016-03-21 2016-03-17 0.709 45,438,035 +55,823 4.49% 32,233,080
2016-03-11 2016-03-09 0.672 45,382,212 +12,454,104 4.49% 30,486,250
2016-03-04 2016-03-02 0.656 32,928,108 +18,608 3.26% 21,589,120
2016-01-29 2016-01-27 0.580 32,909,500 +18,607 3.30% 19,100,880
2016-01-21 2016-01-19 0.640 32,890,893 +74,431 3.29% 21,034,440
2016-01-19 2016-01-15 0.666 32,816,462 +171,190 3.29% 21,868,640
2016-01-18 2016-01-14 0.709 32,645,272 +182,355 3.27% 23,158,080
2016-01-15 2016-01-13 0.720 32,462,917 +197,241 3.25% 23,377,640
2016-01-12 2016-01-08 0.715 32,265,676 +96,760 3.23% 23,062,200
2016-01-11 2016-01-07 0.709 32,168,916 -11,164 3.22% 22,820,160
2016-01-08 2016-01-06 0.763 32,180,080 +3,721 3.22% 24,557,480
2016-01-05 2015-12-31 0.833 32,176,359 +3,722 3.22% 26,802,600
2016-01-04 2015-12-29 0.865 32,172,637 +145,139 3.22% 27,836,900
2015-12-28 2015-12-22 0.838 32,027,498 +44,659 3.21% 26,850,720
2015-12-22 2015-12-18 0.860 31,982,839 +744,306 3.20% 27,500,800
2015-12-16 2015-12-14 0.822 31,238,533 -81,874 3.13% 25,685,640
2015-12-15 2015-12-11 0.785 31,320,407 +3,722 3.14% 24,574,720
2015-11-30 2015-11-26 0.854 31,316,685 +494,964 3.14% 26,759,700
2015-11-18 2015-11-16 0.887 30,821,721 +74,430 3.09% 27,330,600
2015-11-16 2015-11-12 0.887 30,747,291 +33,494 3.08% 27,264,600
2015-11-02 2015-10-29 0.871 30,713,797 +93,038 3.08% 26,739,720
2015-10-30 2015-10-28 0.903 30,620,759 +18,608 3.07% 27,646,080
2015-10-28 2015-10-26 0.919 30,602,151 -148,861 3.06% 28,122,660
2015-10-27 2015-10-23 0.914 30,751,012 +14,886 3.08% 28,094,200
2015-10-26 2015-10-22 0.822 30,736,126 +78,152 3.08% 25,272,540
2015-10-22 2015-10-19 0.801 30,657,974 +81,874 3.07% 24,549,240
2015-10-15 2015-10-13 0.801 30,576,100 -3,722 3.06% 24,483,680
2015-10-07 2015-10-05 0.736 30,579,822 +26,051 3.06% 22,514,580
2015-10-05 2015-09-30 0.699 30,553,771 -26,051 3.06% 21,346,000
2015-09-29 2015-09-24 0.720 30,579,822 +3,722 3.06% 22,021,560
2015-09-23 2015-09-21 0.634 30,576,100 +212,127 3.06% 19,389,760
2015-09-22 2015-09-18 0.656 30,363,973 -200,963 3.04% 19,907,960
2015-09-14 2015-09-10 0.618 30,564,936 +70,709 3.06% 18,889,900
2015-08-31 2015-08-27 0.672 30,494,227 -29,772 3.05% 20,485,000
2015-08-28 2015-08-26 0.618 30,523,999 -63,266 3.06% 18,864,600
2015-08-11 2015-08-07 0.747 30,587,265 -33,494 3.06% 22,848,820
2015-07-16 2015-07-14 0.817 30,620,759 +40,937 3.07% 25,013,120
2015-07-15 2015-07-13 0.795 30,579,822 +18,608 3.06% 24,322,320
2015-07-14 2015-07-10 0.731 30,561,214 +279,115 3.06% 22,336,640
2015-07-13 2015-07-09 0.726 30,282,099 +26,050 3.03% 21,969,900
2015-07-10 2015-07-08 0.634 30,256,049 +93,039 3.03% 19,186,800
2015-07-08 2015-07-06 0.704 30,163,010 +7,443 3.02% 21,235,100
2015-07-07 2015-07-03 0.881 30,155,567 +52,101 3.02% 26,577,840
2015-07-03 2015-06-30 0.951 30,103,466 -3,721 3.03% 28,635,060
2015-07-02 2015-06-29 0.989 30,107,187 +107,924 3.03% 29,771,200
2015-06-29 2015-06-25 1.048 29,999,263 +29,772 3.02% 31,437,900
2015-06-26 2015-06-24 1.048 29,969,491 -111,646 3.02% 31,406,700
2015-06-24 2015-06-22 1.075 30,081,137 +111,646 3.03% 32,332,000
2015-06-23 2015-06-19 1.000 29,969,491 +3,722 3.02% 29,957,160
2015-06-22 2015-06-18 1.021 29,965,769 -107,925 3.02% 30,597,600
2015-06-12 2015-06-10 0.930 30,073,694 +3,722 3.03% 27,960,260
2015-06-10 2015-06-08 0.978 30,069,972 -29,772 3.03% 29,411,200
2015-06-08 2015-06-04 0.978 30,099,744 +387,039 3.03% 29,440,320
2015-06-05 2015-06-03 0.989 29,712,705 +93,038 2.99% 29,381,120
2015-06-04 2015-06-02 0.994 29,619,667 +70,709 2.98% 29,448,300
2015-06-01 2015-05-28 1.032 29,548,958 +74,431 2.98% 30,489,600
2015-05-28 2015-05-26 1.064 29,474,527 -40,937 2.97% 31,363,200
2015-05-21 2015-05-19 0.978 29,515,464 -63,266 2.97% 28,868,840
2015-05-20 2015-05-18 0.967 29,578,730 -204,684 2.98% 28,612,800
2015-05-18 2015-05-14 0.908 29,783,414 +130,253 3.00% 27,050,140
2015-05-11 2015-05-07 0.914 29,653,161 +74,431 2.99% 27,091,200
2015-05-05 2015-04-30 0.940 29,578,730 -647,546 2.98% 27,818,000
2015-05-04 2015-04-29 0.973 30,226,276 -174,912 3.04% 29,401,640
2015-04-29 2015-04-27 1.000 30,401,188 +40,936 3.06% 30,388,680
2015-04-28 2015-04-24 0.967 30,360,252 -18,607 3.06% 29,368,800
2015-04-27 2015-04-23 0.908 30,378,859 -200,963 3.06% 27,590,940
2015-04-22 2015-04-20 0.822 30,579,822 +11,165 3.08% 25,144,020
2015-04-16 2015-04-14 0.871 30,568,657 -18,574,162 3.08% 26,613,360
2015-04-13 2015-04-09 0.860 49,142,819 -26,051 4.99% 42,256,000
2015-04-09 2015-04-02 0.801 49,168,870 -48,380 4.99% 39,371,760
2015-03-18 2015-03-16 0.779 49,217,250 -11,165 5.23% 38,352,500
2015-02-13 2015-02-11 0.854 49,228,415 -48,380 5.56% 42,065,040
2015-02-09 2015-02-05 0.736 49,276,795 +48,380 5.56% 36,280,340
2015-01-29 2015-01-27 0.752 49,228,415 -7,443 5.56% 37,038,400
2015-01-21 2015-01-19 0.731 49,235,858 -48,380 5.56% 35,985,600
2015-01-20 2015-01-16 0.731 49,284,238 +104,203 5.56% 36,020,960
2015-01-14 2015-01-12 0.892 49,180,035 -85,595 5.55% 43,873,800
2015-01-13 2015-01-09 0.876 49,265,630 +7,443 5.56% 43,155,880
2014-12-29 2014-12-22 0.704 49,258,187 -63,266 5.56% 34,678,320
2014-12-19 2014-12-17 0.699 49,321,453 -3,722 5.57% 34,457,800
2014-12-05 2014-12-03 0.747 49,325,175 +55,823 5.57% 36,846,120
2014-12-03 2014-12-01 0.806 49,269,352 +33,494 5.56% 39,717,000
2014-11-21 2014-11-19 0.752 49,235,858 +48,380 5.56% 37,044,000
2014-11-13 2014-11-11 0.838 49,187,478 +55,823 5.55% 41,237,040
2014-10-31 2014-10-29 0.849 49,131,655 +7,443 5.55% 41,718,320
2014-10-16 2014-10-14 0.897 49,124,212 -55,823 5.55% 44,088,000
2014-10-06 2014-09-30 0.887 49,180,035 -48,380 5.55% 43,609,500
2014-09-30 2014-09-26 0.903 49,228,415 +63,266 5.56% 44,446,080
2014-09-26 2014-09-24 0.930 49,165,149 +22,330 5.95% 45,710,060
2014-09-25 2014-09-23 0.930 49,142,819 +37,215 5.95% 45,689,300
2014-09-24 2014-09-22 0.967 49,105,604 +122,810 5.94% 47,502,000
2014-09-22 2014-09-18 0.860 48,982,794 -14,886 5.93% 42,118,400
2014-09-19 2014-09-17 0.854 48,997,680 +63,266 5.93% 41,867,880
2014-09-17 2014-09-15 0.887 48,934,414 +7,443 5.92% 43,391,700
2014-09-15 2014-09-11 0.876 48,926,971 +63,266 5.92% 42,859,220
2014-09-08 2014-09-04 0.887 48,863,705 -11,164 5.91% 43,329,000
2014-09-04 2014-09-02 0.887 48,874,869 -11,165 5.91% 43,338,900
2014-09-03 2014-09-01 0.854 48,886,034 -29,772 5.92% 41,772,480
2014-08-28 2014-08-26 0.871 48,915,806 -26,051 5.92% 42,586,560
2014-08-27 2014-08-25 0.871 48,941,857 +85,595 5.92% 42,609,240
2014-08-15 2014-08-13 0.897 48,856,262 -9,285,220 5.91% 43,847,520
2014-08-13 2014-08-11 0.881 58,141,482 +3,722 7.04% 51,243,440
2014-08-12 2014-08-08 0.892 58,137,760 -11,165 7.04% 51,865,040
2014-08-04 2014-07-31 0.973 58,148,925 -66,988 7.04% 56,562,500
2014-07-28 2014-07-24 0.967 58,215,913 -55,823 7.05% 56,314,800
2014-07-24 2014-07-22 0.973 58,271,736 -461,469 7.05% 56,681,960
2014-07-18 2014-07-16 1.026 58,733,205 -37,216 7.11% 60,287,240
2014-07-15 2014-07-11 0.994 58,770,421 +14,886 7.11% 58,430,400
2014-07-07 2014-07-03 0.860 58,755,535 +18,608 7.11% 50,521,600
2014-06-19 2014-06-17 0.951 58,736,927 -18,608 7.11% 55,871,820
2014-06-18 2014-06-16 0.946 58,755,535 +18,608 7.11% 55,573,760
2014-06-11 2014-06-09 0.897 58,736,927 +256,786 7.11% 52,715,220
2014-06-06 2014-06-04 0.795 58,480,141 -14,886 7.08% 46,513,440
2014-05-22 2014-05-20 0.736 58,495,027 -18,608 7.08% 43,067,320
2014-05-16 2014-05-14 0.704 58,513,635 +26,051 7.08% 41,194,260
2014-05-15 2014-05-13 0.752 58,487,584 +18,607 7.08% 44,004,800
2014-05-13 2014-05-09 0.683 58,468,977 +78,152 7.08% 39,905,940
2014-05-12 2014-05-08 0.688 58,390,825 -7,443 7.07% 40,166,400
2014-05-08 2014-05-05 0.709 58,398,268 +7,443 7.07% 41,426,880
2014-04-24 2014-04-22 0.930 58,390,825 -44,658 7.07% 54,287,400
2014-04-23 2014-04-17 0.957 58,435,483 +48,380 7.07% 55,899,120
2014-04-09 2014-04-07 1.010 58,387,103 -7,443 7.07% 58,990,640
2014-03-27 2014-03-25 1.021 58,394,546 +37,215 7.07% 59,625,800
2014-03-13 2014-03-11 1.102 58,357,331 -7,443 7.06% 64,292,100
2014-03-12 2014-03-10 1.118 58,364,774 -14,886 7.06% 65,241,280
2014-03-10 2014-03-06 1.182 58,379,660 -122,810 7.07% 69,022,800
2014-03-06 2014-03-04 1.198 58,502,470 -100,482 7.08% 70,111,199
2014-03-05 2014-03-03 1.241 58,602,952 +66,988 7.09% 72,751,140
2014-03-03 2014-02-27 1.215 58,535,964 -7,443 7.08% 71,095,080
2014-02-28 2014-02-26 1.204 58,543,407 -29,773 7.09% 70,474,880
2014-02-27 2014-02-25 1.139 58,573,180 -18,607 7.09% 66,733,361
2014-02-25 2014-02-21 1.091 58,591,787 +14,886 7.09% 63,920,640
2014-02-21 2014-02-19 1.075 58,576,901 -14,886 7.09% 62,960,000
2014-02-20 2014-02-18 1.129 58,591,787 -14,886 7.09% 66,124,800
2014-02-19 2014-02-17 1.134 58,606,673 +107,924 7.09% 66,456,560
2014-02-18 2014-02-14 1.139 58,498,749 +14,886 7.08% 66,648,560
2014-02-17 2014-02-13 1.188 58,483,863 +93,038 7.08% 69,460,300
2014-02-12 2014-02-10 1.048 58,390,825 -55,822 7.07% 61,191,000
2014-02-06 2014-02-04 1.000 58,446,647 +93,038 7.07% 58,422,600
2014-01-27 2014-01-23 1.021 58,353,609 +130,253 7.06% 59,584,000
2014-01-24 2014-01-22 1.075 58,223,356 +111,646 7.05% 62,580,000
2014-01-23 2014-01-21 1.064 58,111,710 -18,607 7.03% 61,835,400
2014-01-22 2014-01-20 1.102 58,130,317 +3,721 7.04% 64,042,000
2014-01-17 2014-01-15 1.145 58,126,596 -156,304 7.03% 66,536,940
2014-01-14 2014-01-10 1.129 58,282,900 -3,722 7.05% 65,776,200
2014-01-10 2014-01-08 1.225 58,286,622 -11,164 7.05% 71,418,720
2014-01-07 2014-01-03 1.263 58,297,786 +33,494 7.06% 73,625,500
2014-01-06 2014-01-02 1.231 58,264,292 +11,164 7.05% 71,704,479
2014-01-02 2013-12-27 1.397 58,253,128 +22,329 7.05% 81,395,600
2013-12-30 2013-12-24 1.209 58,230,799 +3,722 7.05% 70,411,500
2013-12-27 2013-12-20 1.048 58,227,077 -26,051 7.05% 61,019,400
2013-12-23 2013-12-19 1.301 58,253,128 +18,608 7.88% 75,760,520
2013-12-18 2013-12-16 1.532 58,234,520 +59,544 7.88% 89,193,600
2013-12-17 2013-12-13 1.558 58,174,976 +111,646 7.87% 90,665,600
2013-12-16 2013-12-12 1.505 58,063,330 -7,443 7.86% 87,371,200
2013-12-13 2013-12-11 1.585 58,070,773 -18,608 7.86% 92,063,600
2013-12-12 2013-12-10 1.397 58,089,381 -63,266 7.86% 81,166,801
2013-12-10 2013-12-06 1.747 58,152,647 -33,493 7.87% 101,569,001
2013-12-09 2013-12-05 1.693 58,186,140 +160,026 7.88% 98,500,499
2013-12-06 2013-12-04 1.693 58,026,114 -29,773 7.85% 98,229,599
2013-12-05 2013-12-03 1.666 58,055,887 +81,874 7.86% 96,720,000
2013-12-03 2013-11-29 1.558 57,974,013 -18,608 7.85% 90,352,400
2013-12-02 2013-11-28 1.558 57,992,621 +7,443 7.85% 90,381,400
2013-11-29 2013-11-27 1.558 57,985,178 +59,545 7.85% 90,369,801
2013-11-28 2013-11-26 1.585 57,925,633 +535,900 7.84% 91,833,500
2013-11-27 2013-11-25 1.424 57,389,733 +253,064 7.77% 81,731,301
2013-11-22 2013-11-20 1.424 57,136,669 +7,444 7.73% 81,370,901
2013-11-21 2013-11-19 1.397 57,129,225 -11,165 7.73% 79,825,199
2013-11-20 2013-11-18 1.397 57,140,390 +78,152 7.73% 79,840,800
2013-11-19 2013-11-15 1.370 57,062,238 +59,545 7.72% 78,198,300
2013-11-13 2013-11-11 1.344 57,002,693 -3,722 7.72% 76,584,999
2013-11-12 2013-11-08 1.327 57,006,415 -3,721 7.72% 75,670,920
2013-11-11 2013-11-07 1.268 57,010,136 -383,318 7.72% 72,305,679
2013-11-07 2013-11-05 1.069 57,393,454 -93,038 7.77% 61,379,560
2013-11-01 2013-10-30 1.026 57,486,492 +48,379 7.78% 59,007,540
2013-10-31 2013-10-29 1.048 57,438,113 -119,089 7.77% 60,192,600
2013-10-30 2013-10-28 1.037 57,557,202 -93,038 7.79% 59,698,760
2013-10-28 2013-10-24 0.946 57,650,240 +74,431 7.80% 54,528,320
2013-10-23 2013-10-21 0.978 57,575,809 +3,721 7.79% 56,314,440
2013-10-22 2013-10-18 0.962 57,572,088 -70,709 7.79% 55,382,600
2013-10-21 2013-10-17 0.994 57,642,797 +502,407 7.80% 57,309,300
2013-10-18 2013-10-16 0.860 57,140,390 -59,545 7.73% 49,132,800
2013-10-15 2013-10-10 0.709 57,199,935 -539,622 7.74% 40,576,800
2013-10-10 2013-10-08 0.661 57,739,557 +59,545 7.81% 38,166,900
2013-10-07 2013-10-03 0.677 57,680,012 +2,058,007 7.81% 39,057,480
2013-10-04 2013-10-02 0.683 55,622,005 -29,773 7.53% 37,962,840
2013-10-03 2013-09-30 0.580 55,651,778 -1,004,813 7.53% 32,300,640
2013-10-02 2013-09-27 0.527 56,656,591 -3,722 7.67% 29,839,040
2013-09-25 2013-09-23 0.564 56,660,313 -1,261,599 7.67% 31,972,500
2013-09-24 2013-09-19 0.548 57,921,912 -774,078 7.84% 31,750,560
2013-09-23 2013-09-18 0.505 58,695,990 -301,444 7.94% 29,651,360
2013-08-19 2013-08-15 0.387 58,997,434 +3,721 7.99% 22,828,320
2013-08-13 2013-08-09 0.403 58,993,713 +59,545 7.98% 23,778,000
2013-08-05 2013-08-01 0.435 58,934,168 -33,494 7.98% 25,654,320
2013-07-29 2013-07-25 0.382 58,967,662 +93,038 7.98% 22,499,900
2013-07-09 2013-07-05 0.419 58,874,624 +93,039 7.97% 24,679,200
2013-07-05 2013-07-03 0.398 58,781,585 +119,089 7.96% 23,376,600
2013-06-27 2013-06-25 0.419 58,662,496 +133,975 7.94% 24,590,280
2013-06-26 2013-06-24 0.430 58,528,521 +171,190 7.92% 25,163,200
2013-06-24 2013-06-20 0.430 58,357,331 -78,152 7.90% 25,089,600
2013-06-17 2013-06-13 0.403 58,435,483 +93,038 7.91% 23,553,000
2013-06-14 2013-06-11 0.408 58,342,445 +3,722 7.90% 23,829,040
2013-06-11 2013-06-07 0.425 58,338,723 +63,266 7.90% 24,768,080
2013-06-06 2013-06-04 0.419 58,275,457 -7,443 7.89% 24,428,040
2013-05-31 2013-05-29 0.462 58,282,900 +18,608 7.89% 26,936,920
2013-05-30 2013-05-28 0.457 58,264,292 +249,342 7.89% 26,615,200
2013-05-29 2013-05-27 0.446 58,014,950 +55,823 7.85% 25,877,740
2013-05-28 2013-05-24 0.430 57,959,127 +85,595 7.84% 24,918,400
2013-05-27 2013-05-23 0.408 57,873,532 +186,077 7.83% 23,637,520
2013-05-23 2013-05-21 0.408 57,687,455 +48,380 7.81% 23,561,520
2013-05-21 2013-05-16 0.425 57,639,075 +74,430 7.80% 24,471,040
2013-05-20 2013-05-15 0.430 57,564,645 +126,532 7.79% 24,748,800
2013-04-22 2013-04-18 0.478 57,438,113 -7,443 9.89% 27,472,520
2013-04-19 2013-04-17 0.473 57,445,556 -14,886 9.89% 27,167,360
2013-04-16 2013-04-12 0.500 57,460,442 +78,152 9.90% 28,718,400
2013-04-11 2013-04-09 0.511 57,382,290 +141,419 9.88% 29,296,100
2013-04-09 2013-04-05 0.511 57,240,871 +78,152 9.86% 29,223,900
2013-04-02 2013-03-27 0.527 57,162,719 -3,722 9.84% 30,105,600
2013-03-28 2013-03-26 0.537 57,166,441 +3,722 9.84% 30,722,000
2013-03-26 2013-03-22 0.527 57,162,719 -204,684 9.84% 30,105,600
2013-03-22 2013-03-20 0.537 57,367,403 +7,443 9.88% 30,830,000
2013-03-14 2013-03-12 0.537 57,359,960 -26,051 9.88% 30,826,000
2013-03-12 2013-03-08 0.537 57,386,011 -96,760 9.88% 30,840,000
2013-03-04 2013-02-28 0.489 57,482,771 -29,772 9.90% 28,111,720
2013-02-25 2013-02-21 0.500 57,512,543 +111,646 9.90% 28,744,440
2013-02-22 2013-02-20 0.505 57,400,897 +189,798 9.89% 28,997,120
2013-02-20 2013-02-18 0.511 57,211,099 +93,038 9.85% 29,208,700
2013-02-19 2013-02-15 0.527 57,118,061 +89,317 9.84% 30,082,080
2013-02-14 2013-02-07 0.494 57,028,744 +3,721 9.82% 28,196,160
2013-02-07 2013-02-05 0.494 57,025,023 +22,330 9.82% 28,194,320
2013-02-05 2013-02-01 0.505 57,002,693 +78,152 9.82% 28,795,960
2013-01-28 2013-01-24 0.527 56,924,541 +7,443 9.80% 29,980,160
2013-01-18 2013-01-16 0.543 56,917,098 -130,254 9.80% 30,893,880
2013-01-17 2013-01-15 0.505 57,047,352 +145,140 9.82% 28,818,520
2013-01-16 2013-01-14 0.505 56,902,212 -7,443 9.80% 28,745,200
2013-01-11 2013-01-09 0.500 56,909,655 +7,443 9.80% 28,443,120
2013-01-07 2013-01-03 0.494 56,902,212 +70,709 9.80% 28,133,600
2013-01-02 2012-12-27 0.494 56,831,503 -785,243 9.79% 28,098,640
2012-12-14 2012-12-12 0.505 57,616,746 +18,607,656 9.92% 29,106,160
2012-10-31 2012-10-29 0.484 39,009,090 +33,494 7.71% 18,867,600
2012-10-15 2012-10-11 0.484 38,975,596 +14,886 7.70% 18,851,400
2012-10-09 2012-10-05 0.537 38,960,710 -11,165 7.70% 20,938,000
2012-09-20 2012-09-18 0.473 38,971,875 +494,964 7.70% 18,430,720
2012-09-19 2012-09-17 0.484 38,476,911 +18,608 7.60% 18,610,200
2012-09-17 2012-09-13 0.484 38,458,303 -63,266 7.60% 18,601,200
2012-09-12 2012-09-10 0.521 38,521,569 +59,544 7.61% 20,080,940
2012-09-10 2012-09-06 0.521 38,462,025 +200,963 7.60% 20,049,900
2012-09-05 2012-09-03 0.505 38,261,062 -14,886 7.56% 19,328,280
2012-08-28 2012-08-24 0.511 38,275,948 +81,873 7.56% 19,541,500
2012-08-22 2012-08-20 0.516 38,194,075 +3,722 7.54% 19,704,960
2012-08-17 2012-08-15 0.516 38,190,353 +245,621 7.54% 19,703,040
2012-08-16 2012-08-14 0.521 37,944,732 +44,658 7.50% 19,780,240
2012-08-06 2012-08-02 0.511 37,900,074 -148,861 7.49% 19,349,600
2012-08-02 2012-07-31 0.527 38,048,935 +37,215 7.52% 20,039,040
2012-08-01 2012-07-30 0.532 38,011,720 +18,608 7.51% 20,223,720
2012-07-27 2012-07-25 0.521 37,993,112 +89,317 7.50% 19,805,460
2012-07-19 2012-07-17 0.559 37,903,795 +521,014 7.49% 21,184,800
2012-07-18 2012-07-16 0.564 37,382,781 -18,608 7.38% 21,094,500
2012-07-17 2012-07-13 0.511 37,401,389 +275,394 7.39% 19,095,000
2012-07-16 2012-07-12 0.511 37,125,995 +48,380 7.33% 18,954,400
2012-07-13 2012-07-11 0.511 37,077,615 -74,431 7.32% 18,929,700
2012-07-12 2012-07-10 0.527 37,152,046 +63,266 7.34% 19,566,680
2012-07-10 2012-07-06 0.559 37,088,780 +7,443 7.33% 20,729,280
2012-07-09 2012-07-05 0.532 37,081,337 +364,710 7.32% 19,728,720
2012-07-06 2012-07-04 0.500 36,716,627 +55,823 7.25% 18,350,760
2012-07-05 2012-07-03 0.494 36,660,804 +40,937 7.24% 18,125,840
2012-07-03 2012-06-28 0.484 36,619,867 +26,051 7.23% 17,712,000
2012-06-27 2012-06-25 0.494 36,593,816 +66,987 7.23% 18,092,720
2012-06-26 2012-06-22 0.505 36,526,829 +22,329 7.22% 18,452,200
2012-06-25 2012-06-21 0.521 36,504,500 +145,140 7.21% 19,029,460
2012-06-22 2012-06-20 0.505 36,359,360 +29,772 7.18% 18,367,600
2012-06-21 2012-06-19 0.505 36,329,588 +63,266 7.18% 18,352,560
2012-06-19 2012-06-15 0.484 36,266,322 +74,431 7.16% 17,541,000
2012-06-15 2012-06-13 0.484 36,191,891 +18,608 7.15% 17,505,000
2012-06-13 2012-06-11 0.478 36,173,283 +18,607 7.15% 17,301,600
2012-06-12 2012-06-08 0.478 36,154,676 +93,039 7.14% 17,292,700
2012-06-11 2012-06-07 0.478 36,061,637 +286,558 7.12% 17,248,200
2012-06-08 2012-06-06 0.478 35,775,079 +279,114 7.07% 17,111,140
2012-06-07 2012-06-05 0.484 35,495,965 -33,493 7.01% 17,168,400
2012-06-06 2012-06-04 0.484 35,529,458 +119,089 7.02% 17,184,600
2012-06-05 2012-06-01 0.473 35,410,369 -14,886 6.99% 16,746,400
2012-06-04 2012-05-31 0.468 35,425,255 +513,571 7.00% 16,563,060
2012-06-01 2012-05-30 0.478 34,911,684 +40,937 6.90% 16,698,180
2012-05-31 2012-05-29 0.468 34,870,747 +7,443 6.89% 16,303,800
2012-05-30 2012-05-28 0.484 34,863,304 +256,785 6.89% 16,862,400
2012-05-28 2012-05-24 0.478 34,606,519 +171,191 6.84% 16,552,220
2012-05-25 2012-05-23 0.468 34,435,328 +18,607 6.80% 16,100,220
2012-05-24 2012-05-22 0.462 34,416,721 +22,330 6.80% 15,906,560
2012-05-23 2012-05-21 0.457 34,394,391 +227,013 6.79% 15,711,400
2012-05-22 2012-05-18 0.457 34,167,378 +241,900 6.75% 15,607,700
2012-05-18 2012-05-16 0.478 33,925,478 -37,216 6.70% 16,226,480
2012-05-16 2012-05-14 0.489 33,962,694 -271,672 6.71% 16,609,320
2012-05-14 2012-05-10 0.511 34,234,366 +271,672 6.76% 17,478,100
2012-05-10 2012-05-08 0.500 33,962,694 -18,607 6.71% 16,974,360
2012-05-07 2012-05-03 0.446 33,981,301 -37,216 6.71% 15,157,460
2012-05-04 2012-05-02 0.430 34,018,517 +7,443 6.72% 14,625,600
2012-05-03 2012-04-30 0.473 34,011,074 -11,164 6.72% 16,084,640
2012-04-26 2012-04-24 0.489 34,022,238 +37,215 6.72% 16,638,440
2012-04-25 2012-04-23 0.516 33,985,023 +141,418 6.71% 17,533,440
2012-04-24 2012-04-20 0.516 33,843,605 -7,443 6.69% 17,460,480
2012-04-23 2012-04-19 0.516 33,851,048 +37,216 6.69% 17,464,320
2012-04-20 2012-04-18 0.559 33,813,832 +230,734 6.68% 18,898,880
2012-04-19 2012-04-17 0.564 33,583,098 +93,039 6.63% 18,950,400
2012-04-18 2012-04-16 0.548 33,490,059 +334,938 6.62% 18,357,960
2012-04-17 2012-04-13 0.527 33,155,121 +614,052 6.55% 17,461,640
2012-04-16 2012-04-12 0.521 32,541,069 -1,138,788 6.43% 16,963,360
2012-04-13 2012-04-11 0.532 33,679,857 -1,019,700 6.65% 17,919,000
2012-04-12 2012-04-10 0.489 34,699,557 +186,077 6.85% 16,969,680
2012-04-11 2012-04-05 0.478 34,513,480 +18,607 6.82% 16,507,720
2012-04-03 2012-03-30 0.505 34,494,873 +126,532 6.81% 17,425,720
2012-03-30 2012-03-28 0.500 34,368,341 +148,862 6.79% 17,177,100
2012-03-27 2012-03-23 0.591 34,219,479 +14,886 6.76% 20,229,000
2012-03-19 2012-03-15 0.591 34,204,593 +18,607 6.76% 20,220,200
2012-03-15 2012-03-13 0.586 34,185,986 -18,607 6.75% 20,025,480
2012-03-13 2012-03-09 0.597 34,204,593 +18,607 6.76% 20,404,020
2012-03-09 2012-03-07 0.575 34,185,986 +22,330 6.75% 19,658,040
2012-03-08 2012-03-06 0.575 34,163,656 +18,607 6.75% 19,645,200
2012-03-07 2012-03-05 0.580 34,145,049 +148,861 6.74% 19,818,000
2012-03-06 2012-03-02 0.602 33,996,188 +40,937 6.72% 20,462,400
2012-03-05 2012-03-01 0.597 33,955,251 +37,216 6.71% 20,255,280
2012-03-01 2012-02-28 0.618 33,918,035 +14,886 6.70% 20,962,200
2012-02-27 2012-02-23 0.645 33,903,149 +14,886 6.70% 21,864,000
2012-02-16 2012-02-14 0.623 33,888,263 -70,709 6.69% 21,125,920
2012-02-13 2012-02-09 0.656 33,958,972 -18,608 6.71% 22,265,000
2012-02-08 2012-02-06 0.597 33,977,580 +26,051 6.71% 20,268,600
2012-01-26 2012-01-19 0.645 33,951,529 -22,329 8.04% 21,895,200
2012-01-18 2012-01-16 0.666 33,973,858 +33,493,780 8.04% 22,639,920
2012-01-16 2012-01-12 0.683 480,078 -7,443 0.11% 327,660
2012-01-09 2012-01-05 0.752 487,521 +11,165 0.12% 366,800
2012-01-06 2012-01-04 0.806 476,356 +48,380 0.11% 384,000
2011-12-19 2011-12-15 0.854 427,976 +18,608 0.10% 365,700
2011-12-16 2011-12-14 0.897 409,368 -11,165 0.10% 367,400
2011-12-12 2011-12-08 0.930 420,533 +22,329 0.10% 390,980
2011-12-08 2011-12-06 0.951 398,204 +14,886 0.09% 378,780
2011-12-07 2011-12-05 0.935 383,318 +7,443 0.09% 358,440
2011-12-02 2011-11-30 1.064 375,875 -26,050 0.09% 399,960
2011-11-30 2011-11-28 1.016 401,925 -3,722 0.10% 408,240
2011-11-18 2011-11-16 1.069 405,647 -26,051 0.10% 433,820
2011-11-16 2011-11-14 1.096 431,698 +37,216 0.10% 473,280
2011-11-15 2011-11-11 1.107 394,482 +40,937 0.09% 436,720
2011-11-11 2011-11-09 1.032 353,545 +26,050 0.08% 364,800
2011-11-09 2011-11-07 1.043 327,495 +14,886 0.08% 341,440
2011-11-01 2011-10-28 1.344 312,609 +29,773 0.07% 420,001
2011-10-31 2011-10-27 1.370 282,836 -52,102 0.07% 387,599
2011-10-28 2011-10-26 1.333 334,938 +52,102 0.08% 446,400
2011-10-24 2011-10-20 1.478 282,836 +7,443 0.07% 417,999
2011-10-04 2011-09-30 1.478 275,393 +137,696 0.07% 407,000
2011-09-21 2011-09-19 1.370 137,697 +66,988 0.03% 188,700
2010-11-09 2010-11-05 2.311 70,709 +63,266 0.02% 163,400
2010-08-10 2010-08-06 2.553 7,443 +7,443 0.00% 19,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top