History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.157 2,083,500 +0 0.09% 327,110
2025-10-13 2025-10-09 0.156 2,083,500 +0 0.09% 325,026
2025-10-10 2025-10-08 0.155 2,083,500 +0 0.09% 322,942
2025-10-09 2025-10-06 0.153 2,083,500 +0 0.09% 318,776
2025-10-08 2025-10-03 0.152 2,083,500 +0 0.09% 316,692
2025-10-06 2025-10-02 0.154 2,083,500 +0 0.09% 320,859
2025-10-03 2025-09-30 0.153 2,083,500 +0 0.09% 318,776
2025-10-02 2025-09-29 0.157 2,083,500 +0 0.09% 327,110
2025-09-30 2025-09-26 0.153 2,083,500 +0 0.09% 318,776
2025-09-29 2025-09-25 0.155 2,083,500 +0 0.09% 322,942
2025-09-26 2025-09-24 0.154 2,083,500 +0 0.09% 320,859
2025-09-25 2025-09-23 0.156 2,083,500 +0 0.09% 325,026
2025-09-24 2025-09-22 0.156 2,083,500 +0 0.09% 325,026
2025-09-23 2025-09-19 0.155 2,083,500 +0 0.09% 322,942
2025-09-22 2025-09-18 0.153 2,083,500 +0 0.09% 318,776
2025-09-19 2025-09-17 0.156 2,083,500 +0 0.09% 325,026
2025-09-18 2025-09-16 0.157 2,083,500 +0 0.09% 327,110
2025-09-17 2025-09-15 0.157 2,083,500 +0 0.09% 327,110
2025-09-16 2025-09-12 0.160 2,083,500 +0 0.09% 333,360
2025-09-15 2025-09-11 0.157 2,083,500 +0 0.09% 327,110
2025-09-12 2025-09-10 0.156 2,083,500 +0 0.09% 325,026
2025-09-11 2025-09-09 0.177 2,083,500 +0 0.09% 368,333
2025-09-10 2025-09-08 0.175 2,083,500 +138,900 0.09% 363,868
2025-09-09 2025-09-05 0.174 1,944,600 +0 0.09% 337,527
2025-09-08 2025-09-04 0.172 1,944,600 +0 0.09% 335,443
2025-09-05 2025-09-03 0.171 1,944,600 +0 0.09% 333,360
2025-09-04 2025-09-02 0.171 1,944,600 +0 0.09% 333,360
2025-09-03 2025-09-01 0.174 1,944,600 +0 0.09% 337,527
2025-09-02 2025-08-29 0.180 1,944,600 +0 0.09% 350,028
2025-09-01 2025-08-28 0.178 1,944,600 +0 0.09% 345,861
2025-08-29 2025-08-27 0.178 1,944,600 +0 0.09% 345,861
2025-08-28 2025-08-26 0.182 1,944,600 +0 0.09% 354,195
2025-08-27 2025-08-25 0.183 1,944,600 +0 0.09% 356,278
2025-08-26 2025-08-22 0.180 1,944,600 +0 0.09% 350,028
2025-08-25 2025-08-21 0.179 1,944,600 +0 0.09% 347,944
2025-08-22 2025-08-20 0.180 1,944,600 +0 0.09% 350,028
2025-08-21 2025-08-19 0.183 1,944,600 +0 0.09% 356,278
2025-08-20 2025-08-18 0.179 1,944,600 +0 0.09% 347,944
2025-08-19 2025-08-15 0.177 1,944,600 +0 0.09% 343,777
2025-08-18 2025-08-14 0.176 1,944,600 +0 0.09% 341,694
2025-08-15 2025-08-13 0.178 1,944,600 +0 0.09% 345,861
2025-08-14 2025-08-12 0.176 1,944,600 +0 0.09% 341,694
2025-08-13 2025-08-11 0.175 1,944,600 +0 0.09% 339,610
2025-08-12 2025-08-08 0.170 1,944,600 +0 0.09% 331,276
2025-08-11 2025-08-07 0.178 1,944,600 +0 0.09% 345,861
2025-08-08 2025-08-06 0.176 1,944,600 +0 0.09% 341,694
2025-08-07 2025-08-05 0.179 1,944,600 +0 0.09% 347,944
2025-08-06 2025-08-04 0.180 1,944,600 +0 0.09% 350,028
2025-08-05 2025-08-01 0.181 1,944,600 +0 0.09% 352,111
2025-08-04 2025-07-31 0.180 1,944,600 +0 0.09% 350,028
2025-08-01 2025-07-30 0.178 1,944,600 +0 0.09% 345,861
2025-07-31 2025-07-29 0.182 1,944,600 +0 0.09% 354,195
2025-07-30 2025-07-28 0.183 1,944,600 +0 0.09% 356,278
2025-07-29 2025-07-25 0.182 1,944,600 +0 0.09% 354,195
2025-07-28 2025-07-24 0.187 1,944,600 +0 0.09% 364,612
2025-07-25 2025-07-23 0.185 1,944,600 +0 0.09% 360,445
2025-07-24 2025-07-22 0.182 1,944,600 +0 0.09% 354,195
2025-07-23 2025-07-21 0.184 1,944,600 +0 0.09% 358,362
2025-07-22 2025-07-18 0.185 1,944,600 +0 0.09% 360,445
2025-07-21 2025-07-17 0.185 1,944,600 +0 0.09% 360,445
2025-07-18 2025-07-16 0.189 1,944,600 +0 0.09% 366,696
2025-07-17 2025-07-15 0.192 1,944,600 +0 0.09% 372,946
2025-07-16 2025-07-14 0.192 1,944,600 +0 0.09% 372,946
2025-07-15 2025-07-11 0.184 1,944,600 +0 0.09% 358,362
2025-07-14 2025-07-10 0.186 1,944,600 +1,325,333 0.09% 362,529
2025-07-11 2025-07-09 0.182 619,267 +541,334 0.03% 112,795
2024-12-11 2024-12-09 0.171 77,933 +2,547 0.00% 13,293
2024-11-05 2024-11-01 0.171 75,386 -72,227 0.00% 12,859
2024-10-07 2024-10-03 0.177 147,613 +63,198 0.01% 26,160
2024-10-04 2024-10-02 0.184 84,415 +9,029 0.00% 15,521
2024-09-11 2024-09-09 0.204 75,386 +5,697 0.00% 15,355
2024-01-09 2024-01-05 0.182 69,689 -1,760,995 0.00% 12,692
2023-12-13 2023-12-11 0.204 1,830,684 +92,693 0.10% 374,299
2023-10-31 2023-10-27 0.215 1,737,991 -39,617 0.10% 372,895
2023-10-26 2023-10-24 0.217 1,777,608 -7,923 0.10% 385,882
2023-10-25 2023-10-20 0.217 1,785,531 -7,924 0.10% 387,602
2023-10-20 2023-10-18 0.217 1,793,455 -221,854 0.10% 389,322
2023-10-18 2023-10-16 0.218 2,015,309 -396,169 0.11% 440,025
2023-10-17 2023-10-13 0.218 2,411,478 -31,693 0.14% 526,526
2023-10-16 2023-10-12 0.218 2,443,171 -118,851 0.14% 533,446
2023-10-13 2023-10-11 0.218 2,562,022 -23,770 0.15% 559,396
2023-10-12 2023-10-10 0.216 2,585,792 -633,869 0.15% 558,059
2023-10-11 2023-10-09 0.218 3,219,661 -760,644 0.18% 702,985
2023-10-10 2023-10-06 0.218 3,980,305 -261,471 0.23% 869,066
2023-10-09 2023-10-05 0.222 4,241,776 -7,923 0.24% 942,216
2023-10-04 2023-09-29 0.222 4,249,699 -47,540 0.24% 943,976
2023-10-03 2023-09-28 0.221 4,297,239 -356,552 0.24% 949,112
2023-09-29 2023-09-27 0.225 4,653,791 -7,923 0.26% 1,045,483
2023-09-25 2023-09-21 0.231 4,661,714 -158,468 0.26% 1,076,680
2023-09-22 2023-09-20 0.228 4,820,182 -23,770 0.27% 1,101,114
2023-09-20 2023-09-18 0.228 4,843,952 -277,318 0.28% 1,106,544
2023-09-19 2023-09-15 0.230 5,121,270 -396,168 0.29% 1,176,357
2023-09-18 2023-09-14 0.226 5,517,438 -491,249 0.31% 1,246,466
2023-09-15 2023-09-13 0.225 6,008,687 -166,391 0.34% 1,349,863
2023-09-13 2023-09-11 0.260 6,175,078 +479,928 0.35% 1,605,549
2023-08-02 2023-07-31 0.260 5,695,150 -21,922 0.35% 1,480,765
2023-07-21 2023-07-19 0.265 5,717,072 -219,227 0.35% 1,517,759
2023-07-20 2023-07-18 0.265 5,936,299 -80,383 0.37% 1,575,959
2023-06-27 2023-06-23 0.249 6,016,682 +7,307 0.37% 1,498,497
2023-06-26 2023-06-21 0.249 6,009,375 +1,461,513 0.37% 1,496,677
2023-06-21 2023-06-19 0.245 4,547,862 +2,199,576 0.28% 1,114,006
2023-06-20 2023-06-16 0.241 2,348,286 +2,287,268 0.14% 565,576
2023-01-13 2023-01-11 0.239 61,018 -146,151 0.00% 14,612
2022-12-29 2022-12-23 0.249 207,169 +146,151 0.01% 51,597
2022-12-08 2022-12-06 0.196 61,018 +2,195 0.00% 11,953
2022-09-26 2022-09-22 0.224 58,823 +3,577 0.00% 13,158
2022-01-14 2022-01-12 0.280 55,246 -198,489 0.00% 15,447
2021-12-16 2021-12-14 0.331 253,735 +11,418 0.02% 83,928
2021-09-28 2021-09-24 0.363 242,317 +11,115 0.02% 88,024
2021-06-02 2021-05-31 0.337 231,202 +60,287 0.02% 77,851
2021-05-31 2021-05-27 0.345 170,915 -14,468 0.01% 58,968
2021-04-21 2021-04-19 0.247 185,383 +30,143 0.01% 45,817
2021-04-15 2021-04-13 0.249 155,240 +48,230 0.01% 38,625
2021-04-14 2021-04-12 0.247 107,010 +12,057 0.01% 26,448
2021-04-12 2021-04-08 0.252 94,953 +30,144 0.01% 23,940
2020-12-22 2020-12-18 0.293 64,809 +3,068 0.00% 18,957
2020-07-30 2020-07-28 0.242 61,741 +20,676 0.00% 14,943
2020-07-24 2020-07-22 0.219 41,065 -86,150 0.01% 9,009
2020-07-23 2020-07-21 0.205 127,215 +86,150 0.02% 26,137
2020-06-16 2020-06-12 0.238 41,065 +2,640 0.01% 9,781
2020-05-08 2020-05-06 0.236 38,425 -37,619 0.01% 9,080
2020-05-04 2020-04-28 0.238 76,044 -16,122 0.02% 18,112
2020-03-30 2020-03-26 0.201 92,166 +53,741 0.02% 18,522
2019-05-27 2019-05-23 0.512 38,425 -21,497 0.01% 19,662
2019-05-16 2019-05-14 0.540 59,922 +21,497 0.02% 32,335
2018-08-29 2018-08-27 0.253 38,425 -94,620 0.01% 9,706
2018-04-12 2018-04-10 0.344 133,045 +1,861 0.01% 45,760
2017-11-28 2017-11-24 0.629 131,184 -55,823 0.01% 82,485
2017-11-23 2017-11-21 0.623 187,007 -37,215 0.02% 116,580
2017-11-21 2017-11-17 0.586 224,222 +18,607 0.02% 131,345
2017-11-15 2017-11-13 0.602 205,615 +37,216 0.02% 123,760
2017-11-08 2017-11-06 0.693 168,399 -37,216 0.02% 116,745
2017-11-02 2017-10-31 0.672 205,615 +37,216 0.02% 138,125
2017-10-30 2017-10-26 0.661 168,399 +37,215 0.02% 111,315
2017-10-19 2017-10-17 0.688 131,184 -37,215 0.01% 90,240
2017-10-18 2017-10-16 0.693 168,399 +37,215 0.02% 116,745
2017-10-17 2017-10-13 0.618 131,184 -37,215 0.01% 81,075
2017-10-10 2017-10-06 0.575 168,399 +37,215 0.02% 96,835
2017-10-09 2017-10-04 0.618 131,184 -37,215 0.01% 81,075
2017-10-03 2017-09-28 0.634 168,399 +37,215 0.02% 106,790
2017-09-29 2017-09-27 0.634 131,184 -37,215 0.01% 83,190
2017-09-26 2017-09-22 0.618 168,399 -316,330 0.02% 104,075
2017-09-25 2017-09-21 0.586 484,729 -614,053 0.05% 283,945
2017-09-22 2017-09-20 0.597 1,098,782 -241,900 0.11% 655,455
2017-09-19 2017-09-15 0.597 1,340,682 -260,507 0.13% 799,755
2017-09-15 2017-09-13 0.591 1,601,189 -204,684 0.16% 946,550
2017-09-14 2017-09-12 0.591 1,805,873 -37,215 0.18% 1,067,550
2017-09-06 2017-09-04 0.666 1,843,088 -37,216 0.18% 1,228,220
2017-09-05 2017-09-01 0.613 1,880,304 +37,216 0.19% 1,151,970
2017-04-06 2017-04-03 0.457 1,843,088 +37,215 0.18% 841,925
2015-07-10 2015-07-08 0.634 1,805,873 -22,329 0.18% 1,145,190
2015-05-27 2015-05-22 0.989 1,828,202 -3,722 0.18% 1,807,800
2015-05-06 2015-05-04 0.924 1,831,924 +22,329 0.18% 1,693,340
2015-04-10 2015-04-08 0.838 1,809,595 -37,215 0.18% 1,517,100
2015-04-09 2015-04-02 0.801 1,846,810 +37,215 0.19% 1,478,825
2015-03-27 2015-03-25 0.769 1,809,595 -7,443 0.19% 1,390,675
2015-03-12 2015-03-10 0.806 1,817,038 -37,215 0.19% 1,464,750
2014-12-11 2014-12-09 0.688 1,854,253 -18,608 0.21% 1,275,520
2014-12-09 2014-12-05 0.752 1,872,861 -37,215 0.21% 1,409,100
2014-12-08 2014-12-04 0.752 1,910,076 +37,215 0.22% 1,437,100
2014-12-05 2014-12-03 0.747 1,872,861 -37,215 0.21% 1,399,035
2014-12-04 2014-12-02 0.795 1,910,076 -483,799 0.22% 1,519,220
2014-12-02 2014-11-28 0.838 2,393,875 +37,215 0.27% 2,006,940
2014-11-19 2014-11-17 0.817 2,356,660 -230,735 0.27% 1,925,080
2014-11-05 2014-11-03 0.849 2,587,395 +11,165 0.29% 2,196,990
2014-10-17 2014-10-15 0.881 2,576,230 -18,608 0.29% 2,270,580
2014-09-29 2014-09-25 0.914 2,594,838 -22,329 0.31% 2,370,650
2014-09-26 2014-09-24 0.930 2,617,167 -26,051 0.32% 2,433,245
2014-09-25 2014-09-23 0.930 2,643,218 +733,142 0.32% 2,457,465
2014-09-24 2014-09-22 0.967 1,910,076 +37,215 0.23% 1,847,700
2014-07-15 2014-07-11 0.994 1,872,861 -55,823 0.23% 1,862,025
2014-06-17 2014-06-13 0.914 1,928,684 -18,607 0.23% 1,762,050
2014-06-13 2014-06-11 0.903 1,947,291 -70,709 0.24% 1,758,120
2014-06-12 2014-06-10 0.897 2,018,000 +37,215 0.24% 1,811,115
2014-06-11 2014-06-09 0.897 1,980,785 +33,494 0.24% 1,777,715
2014-05-29 2014-05-27 0.833 1,947,291 -37,216 0.24% 1,622,075
2014-04-14 2014-04-10 0.989 1,984,507 +7,444 0.24% 1,962,360
2014-03-19 2014-03-17 1.016 1,977,063 +37,215 0.24% 2,008,125
2014-03-17 2014-03-13 1.075 1,939,848 +3,721 0.23% 2,085,000
2014-02-28 2014-02-26 1.204 1,936,127 -29,772 0.23% 2,330,720
2014-02-26 2014-02-24 1.112 1,965,899 -133,975 0.24% 2,186,955
2014-02-20 2014-02-18 1.129 2,099,874 -152,583 0.25% 2,369,850
2014-02-17 2014-02-13 1.188 2,252,457 -122,810 0.27% 2,675,205
2014-02-10 2014-02-06 1.021 2,375,267 -111,646 0.29% 2,425,350
2014-02-06 2014-02-04 1.000 2,486,913 -44,659 0.30% 2,485,890
2014-01-29 2014-01-27 0.994 2,531,572 +55,823 0.31% 2,516,925
2014-01-27 2014-01-23 1.021 2,475,749 +37,216 0.30% 2,527,950
2014-01-23 2014-01-21 1.064 2,438,533 +18,607 0.30% 2,594,790
2014-01-16 2014-01-14 1.129 2,419,926 -18,607 0.29% 2,731,050
2014-01-14 2014-01-10 1.129 2,438,533 -37,216 0.30% 2,752,050
2014-01-07 2014-01-03 1.263 2,475,749 +37,216 0.30% 3,126,675
2014-01-03 2013-12-31 1.311 2,438,533 +37,215 0.30% 3,197,620
2014-01-02 2013-12-27 1.397 2,401,318 -37,215 0.29% 3,355,300
2013-12-30 2013-12-24 1.209 2,438,533 -93,039 0.30% 2,948,625
2013-12-27 2013-12-20 1.048 2,531,572 +223,292 0.31% 2,652,975
2013-12-19 2013-12-17 1.478 2,308,280 +55,823 0.31% 3,411,375
2013-12-13 2013-12-11 1.585 2,252,457 -85,595 0.30% 3,570,975
2013-12-12 2013-12-10 1.397 2,338,052 +130,254 0.32% 3,266,900
2013-12-11 2013-12-09 1.558 2,207,798 -33,494 0.30% 3,440,849
2013-12-10 2013-12-06 1.747 2,241,292 -66,988 0.30% 3,914,625
2013-12-06 2013-12-04 1.693 2,308,280 -137,696 0.31% 3,907,575
2013-12-05 2013-12-03 1.666 2,445,976 +379,596 0.33% 4,074,949
2013-12-02 2013-11-28 1.558 2,066,380 +111,646 0.28% 3,220,450
2013-11-29 2013-11-27 1.558 1,954,734 -334,938 0.26% 3,046,450
2013-11-28 2013-11-26 1.585 2,289,672 -316,330 0.31% 3,629,975
2013-11-27 2013-11-25 1.424 2,606,002 -387,039 0.35% 3,711,325
2013-11-25 2013-11-21 1.451 2,993,041 +7,443 0.41% 4,342,949
2013-11-22 2013-11-20 1.424 2,985,598 -74,431 0.40% 4,251,924
2013-11-20 2013-11-18 1.397 3,060,029 +74,431 0.41% 4,275,700
2013-11-12 2013-11-08 1.327 2,985,598 -59,545 0.40% 3,963,114
2013-11-11 2013-11-07 1.268 3,045,143 -55,823 0.41% 3,862,140
2013-11-08 2013-11-06 1.048 3,100,966 -96,760 0.42% 3,249,675
2013-11-07 2013-11-05 1.069 3,197,726 +22,330 0.43% 3,419,815
2013-11-06 2013-11-04 1.043 3,175,396 +93,038 0.43% 3,310,609
2013-10-31 2013-10-29 1.048 3,082,358 -104,203 0.42% 3,230,175
2013-10-30 2013-10-28 1.037 3,186,561 +29,772 0.43% 3,305,125
2013-10-29 2013-10-25 0.919 3,156,789 +74,431 0.43% 2,901,015
2013-10-28 2013-10-24 0.946 3,082,358 -59,545 0.42% 2,915,440
2013-10-25 2013-10-23 1.005 3,141,903 +59,545 0.43% 3,157,495
2013-10-23 2013-10-21 0.978 3,082,358 -122,811 0.42% 3,014,830
2013-10-22 2013-10-18 0.962 3,205,169 -55,823 0.43% 3,083,275
2013-10-21 2013-10-17 0.994 3,260,992 +33,494 0.44% 3,242,125
2013-10-17 2013-10-15 0.790 3,227,498 +55,823 0.44% 2,549,715
2013-10-16 2013-10-11 0.742 3,171,675 -59,544 0.43% 2,352,210
2013-10-15 2013-10-10 0.709 3,231,219 -130,254 0.44% 2,292,180
2013-10-08 2013-10-04 0.683 3,361,473 +93,038 0.45% 2,294,255
2013-10-07 2013-10-03 0.677 3,268,435 -744,306 0.44% 2,213,190
2013-10-04 2013-10-02 0.683 4,012,741 -986,206 0.54% 2,738,755
2013-10-03 2013-09-30 0.580 4,998,947 +55,823 0.68% 2,901,420
2013-01-31 2013-01-29 0.516 4,943,124 -15,816,507 0.85% 2,550,240
2013-01-25 2013-01-23 0.511 20,759,631 -18,608 3.58% 10,598,675
2013-01-18 2013-01-16 0.543 20,778,239 +18,608 3.58% 11,278,165
2012-12-12 2012-12-10 0.511 20,759,631 -14,887 4.10% 10,598,675
2012-11-27 2012-11-23 0.484 20,774,518 -111,645 4.10% 10,048,050
2012-11-19 2012-11-15 0.484 20,886,163 -37,216 4.13% 10,102,050
2012-07-27 2012-07-25 0.521 20,923,379 -260,507 4.13% 10,907,165
2012-05-04 2012-05-02 0.430 21,183,886 -160,026 4.18% 9,107,600
2012-03-30 2012-03-28 0.500 21,343,912 +18,608 4.22% 10,667,565
2012-02-20 2012-02-16 0.666 21,325,304 +37,215 4.21% 14,211,020
2012-01-18 2012-01-16 0.666 21,288,089 +20,468,422 5.04% 14,186,220
2012-01-11 2012-01-09 0.688 819,667 -427,976 0.19% 563,840
2012-01-10 2012-01-06 0.726 1,247,643 -267,951 0.30% 905,175
2012-01-09 2012-01-05 0.752 1,515,594 +44,659 0.36% 1,140,300
2012-01-06 2012-01-04 0.806 1,470,935 +595,445 0.35% 1,185,750
2012-01-05 2012-01-03 0.693 875,490 +55,823 0.21% 606,945
2011-12-23 2011-12-21 0.806 819,667 +3,721 0.19% 660,750
2011-12-19 2011-12-15 0.854 815,946 +93,039 0.19% 697,215
2011-12-06 2011-12-02 0.935 722,907 -29,773 0.17% 675,990
2011-12-02 2011-11-30 1.064 752,680 -14,886 0.18% 800,910
2011-12-01 2011-11-29 1.021 767,566 +93,038 0.18% 783,750
2011-11-30 2011-11-28 1.016 674,528 -40,936 0.16% 685,125
2011-10-21 2011-10-19 1.478 715,464 -55,823 0.17% 1,057,374
2011-10-04 2011-09-30 1.478 771,287 +122,810 0.18% 1,139,874
2011-10-03 2011-09-28 1.478 648,477 -264,229 0.15% 958,375
2011-09-27 2011-09-23 1.451 912,706 -37,215 0.22% 1,324,351
2011-09-23 2011-09-21 1.451 949,921 +44,659 0.22% 1,378,350
2011-09-09 2011-09-07 1.558 905,262 +37,215 0.21% 1,410,849
2011-09-07 2011-09-05 1.532 868,047 +37,215 0.21% 1,329,525
2011-09-06 2011-09-02 1.558 830,832 +18,608 0.20% 1,294,850
2011-09-05 2011-09-01 1.424 812,224 +37,215 0.19% 1,156,725
2011-09-01 2011-08-30 1.295 775,009 -18,608 0.18% 1,003,765
2011-08-30 2011-08-26 1.236 793,617 +7,444 0.19% 980,951
2011-08-18 2011-08-16 0.994 786,173 +55,823 0.19% 781,625
2011-08-17 2011-08-15 0.989 730,350 -279,115 0.17% 722,200
2011-08-09 2011-08-05 1.048 1,009,465 -18,608 0.24% 1,057,875
2011-08-08 2011-08-04 1.177 1,028,073 -22,329 0.24% 1,209,975
2011-08-02 2011-07-29 1.220 1,050,402 +40,937 0.25% 1,281,415
2011-07-21 2011-07-19 1.306 1,009,465 -22,330 0.24% 1,318,275
2011-06-15 2011-06-13 1.585 1,031,795 -48,379 0.24% 1,635,776
2011-06-13 2011-06-09 1.639 1,080,174 -26,051 0.25% 1,770,524
2011-06-10 2011-06-08 1.639 1,106,225 -18,608 0.26% 1,813,225
2011-06-01 2011-05-30 1.612 1,124,833 +40,937 0.26% 1,813,500
2011-05-25 2011-05-23 1.773 1,083,896 +18,608 0.25% 1,922,250
2011-05-19 2011-05-17 1.881 1,065,288 -22,329 0.25% 2,003,749
2011-05-12 2011-05-09 1.800 1,087,617 +18,607 0.26% 1,958,074
2011-05-11 2011-05-06 1.881 1,069,010 -18,607 0.25% 2,010,750
2011-05-04 2011-04-29 1.908 1,087,617 -74,431 0.26% 2,074,974
2011-05-03 2011-04-28 1.908 1,162,048 +18,608 0.27% 2,216,975
2011-04-13 2011-04-11 2.042 1,143,440 +63,266 0.27% 2,335,099
2011-04-11 2011-04-07 2.069 1,080,174 +227,013 0.25% 2,234,924
2011-04-08 2011-04-06 2.096 853,161 +81,874 0.20% 1,788,150
2011-04-07 2011-04-04 2.096 771,287 +11,164 0.18% 1,616,549
2011-03-18 2011-03-16 2.230 760,123 +55,823 0.19% 1,695,276
2011-03-17 2011-03-15 2.203 704,300 +22,329 0.18% 1,551,850
2011-03-01 2011-02-25 2.150 681,971 -33,493 0.17% 1,466,001
2011-02-28 2011-02-24 2.015 715,464 -7,443 0.18% 1,441,874
2011-02-23 2011-02-21 2.123 722,907 +18,607 0.18% 1,534,574
2011-02-21 2011-02-17 2.042 704,300 -52,101 0.18% 1,438,300
2011-02-09 2011-02-07 2.150 756,401 +37,215 0.19% 1,626,000
2011-01-27 2011-01-25 2.150 719,186 -18,608 0.18% 1,546,000
2011-01-24 2011-01-20 2.177 737,794 -18,607 0.19% 1,605,826
2011-01-17 2011-01-13 2.230 756,401 -22,329 0.19% 1,686,975
2011-01-14 2011-01-12 2.284 778,730 +18,607 0.20% 1,778,624
2011-01-13 2011-01-11 2.230 760,123 -55,823 0.19% 1,695,276
2011-01-12 2011-01-10 2.230 815,946 +111,646 0.21% 1,819,776
2011-01-07 2011-01-05 2.311 704,300 +204,684 0.18% 1,627,551
2011-01-04 2010-12-31 2.150 499,616 -29,772 0.13% 1,074,001
2011-01-03 2010-12-29 2.177 529,388 -89,317 0.13% 1,152,225
2010-12-20 2010-12-16 2.177 618,705 -22,329 0.16% 1,346,626
2010-12-17 2010-12-15 2.230 641,034 -74,430 0.16% 1,429,676
2010-12-16 2010-12-14 2.311 715,464 -18,608 0.18% 1,653,349
2010-11-30 2010-11-26 2.177 734,072 +55,823 0.19% 1,597,725
2010-11-25 2010-11-23 2.177 678,249 -18,608 0.17% 1,476,225
2010-11-22 2010-11-18 2.230 696,857 +18,608 0.18% 1,554,176
2010-11-17 2010-11-15 2.177 678,249 -18,608 0.18% 1,476,225
2010-11-15 2010-11-11 2.257 696,857 +7,443 0.19% 1,572,901
2010-11-10 2010-11-08 2.365 689,414 +11,165 0.19% 1,630,201
2010-11-08 2010-11-04 2.311 678,249 +48,380 0.18% 1,567,350
2010-11-05 2010-11-03 2.311 629,869 -74,431 0.17% 1,455,550
2010-10-29 2010-10-27 2.230 704,300 -18,607 0.19% 1,570,775
2010-10-25 2010-10-21 2.284 722,907 -33,494 0.20% 1,651,124
2010-10-20 2010-10-18 2.177 756,401 -18,608 0.21% 1,646,325
2010-10-19 2010-10-15 2.203 775,009 -26,051 0.21% 1,707,650
2010-10-18 2010-10-14 2.150 801,060 +26,051 0.22% 1,722,001
2010-10-11 2010-10-07 2.203 775,009 +18,608 0.21% 1,707,650
2010-09-30 2010-09-28 2.257 756,401 -241,900 0.21% 1,707,300
2010-09-27 2010-09-22 2.311 998,301 +33,494 0.27% 2,306,951
2010-09-24 2010-09-21 2.365 964,807 -130,254 0.26% 2,281,400
2010-09-15 2010-09-13 2.257 1,095,061 -74,430 0.30% 2,471,701
2010-09-14 2010-09-10 2.230 1,169,491 -11,165 0.32% 2,608,275
2010-09-13 2010-09-09 2.230 1,180,656 -7,443 0.32% 2,633,176
2010-09-10 2010-09-08 2.203 1,188,099 -506,128 0.32% 2,617,850
2010-09-07 2010-09-03 2.311 1,694,227 -174,912 0.46% 3,915,150
2010-09-06 2010-09-02 2.311 1,869,139 -33,494 0.51% 4,319,350
2010-09-02 2010-08-31 2.418 1,902,633 -122,810 0.52% 4,601,250
2010-08-31 2010-08-27 2.311 2,025,443 +18,607 0.55% 4,680,549
2010-08-26 2010-08-24 2.391 2,006,836 -18,607 0.55% 4,799,326
2010-08-24 2010-08-20 2.445 2,025,443 -156,305 0.55% 4,952,674
2010-08-23 2010-08-19 2.445 2,181,748 -156,304 0.59% 5,334,876
2010-08-20 2010-08-18 2.526 2,338,052 +111,646 0.64% 5,905,550
2010-08-19 2010-08-17 2.606 2,226,406 -1,414,182 0.61% 5,803,025
2010-08-18 2010-08-16 2.741 3,640,588 +1,421,625 0.99% 9,978,150
2010-08-17 2010-08-13 2.580 2,218,963 -156,304 0.60% 5,724,000
2010-08-16 2010-08-12 2.580 2,375,267 -18,608 0.65% 6,127,199
2010-08-13 2010-08-11 2.633 2,393,875 +55,823 0.65% 6,303,850
2010-08-12 2010-08-10 2.633 2,338,052 +379,596 0.64% 6,156,850
2010-08-11 2010-08-09 2.553 1,958,456 +219,571 0.53% 4,999,376
2010-08-10 2010-08-06 2.553 1,738,885 +37,215 0.47% 4,438,874
2010-08-09 2010-08-05 2.553 1,701,670 -167,469 0.46% 4,343,875
2010-08-05 2010-08-03 2.553 1,869,139 +37,215 0.51% 4,771,375
2010-08-04 2010-08-02 2.553 1,831,924 +167,469 0.50% 4,676,376
2010-08-03 2010-07-30 2.472 1,664,455 +160,026 0.45% 4,114,700
2010-08-02 2010-07-29 2.257 1,504,429 -55,823 0.41% 3,395,700
2010-07-30 2010-07-28 2.257 1,560,252 +558,230 0.42% 3,521,700
2010-07-26 2010-07-22 2.177 1,002,022 +427,976 0.27% 2,180,924
2010-07-23 2010-07-21 2.257 574,046 -3,722 0.16% 1,295,700
2010-06-18 2010-06-15 2.284 577,768 -18,607 0.16% 1,319,626
2010-06-15 2010-06-11 2.284 596,375 +18,607 0.16% 1,362,124
2010-06-14 2010-06-10 2.284 577,768 +111,646 0.16% 1,319,626
2010-05-25 2010-05-20 2.338 466,122 -186,076 0.13% 1,089,676
2010-05-17 2010-05-13 2.633 652,198 -745 0.18% 1,717,449
2010-05-10 2010-05-06 2.553 652,943 -18,607 0.18% 1,666,776
2010-05-07 2010-05-05 2.633 671,550 -130,254 0.18% 1,768,409
2010-05-04 2010-04-30 2.687 801,804 +93,038 0.22% 2,154,500
2010-04-27 2010-04-23 2.687 708,766 -104,202 0.19% 1,904,501
2010-04-26 2010-04-22 2.660 812,968 -63,267 0.22% 2,162,654
2010-04-20 2010-04-16 2.687 876,235 +37,216 0.24% 2,354,501
2010-04-19 2010-04-15 2.741 839,019 +148,861 0.23% 2,299,589
2010-04-16 2010-04-14 2.660 690,158 -48,380 0.19% 1,835,955
2010-04-15 2010-04-13 2.580 738,538 +11,165 0.20% 1,905,120
2010-04-13 2010-04-09 2.580 727,373 +18,607 0.20% 1,876,319
2010-04-12 2010-04-08 2.580 708,766 -37,215 0.19% 1,828,321
2010-04-09 2010-04-07 2.553 745,981 -11,165 0.20% 1,904,275
2010-03-04 2010-03-02 2.391 757,146 +11,165 0.21% 1,810,706
2010-03-03 2010-03-01 2.445 745,981 +18,608 0.20% 1,824,095
2010-01-28 2010-01-26 2.472 727,373 -18,608 0.20% 1,798,139
2010-01-27 2010-01-25 2.580 745,981 +18,608 0.20% 1,924,320
2010-01-26 2010-01-22 2.606 727,373 -18,608 0.20% 1,895,864
2010-01-20 2010-01-18 2.633 745,981 +22,329 0.20% 1,964,410
2010-01-19 2010-01-15 2.633 723,652 -14,886 0.20% 1,905,611
2010-01-15 2010-01-13 2.795 738,538 +29,772 0.20% 2,063,880
2010-01-08 2010-01-06 2.687 708,766 +3,722 0.19% 1,904,501
2010-01-07 2010-01-05 2.633 705,044 +22,329 0.19% 1,856,610
2010-01-06 2010-01-04 2.660 682,715 -26,051 0.19% 1,816,155
2009-12-15 2009-12-11 2.391 708,766 +52,102 0.19% 1,695,006
2009-12-09 2009-12-07 2.526 656,664 -37,215 0.18% 1,658,630
2009-12-04 2009-12-02 2.660 693,879 +14,886 0.19% 1,845,854
2009-12-03 2009-12-01 2.553 678,993 -465,192 0.18% 1,733,274
2009-12-01 2009-11-27 2.526 1,144,185 -18,607 0.31% 2,890,031
2009-11-27 2009-11-25 2.687 1,162,792 +18,607 0.32% 3,124,499
2009-11-26 2009-11-24 2.687 1,144,185 -18,607 0.31% 3,074,501
2009-11-17 2009-11-13 2.902 1,162,792 -37,216 0.32% 3,374,459
2009-11-12 2009-11-10 3.010 1,200,008 -167,469 0.33% 3,611,441
2009-11-11 2009-11-09 3.010 1,367,477 +156,305 0.37% 4,115,441
2009-11-06 2009-11-04 2.741 1,211,172 -18,608 0.33% 3,319,589
2009-11-03 2009-10-30 2.795 1,229,780 -3,722 0.33% 3,436,680
2009-11-02 2009-10-29 2.687 1,233,502 -14,886 0.34% 3,314,501
2009-10-30 2009-10-28 2.687 1,248,388 +7,443 0.34% 3,354,501
2009-10-29 2009-10-27 2.848 1,240,945 -37,215 0.34% 3,534,571
2009-10-28 2009-10-23 2.956 1,278,160 -1,298,814 0.35% 3,777,950
2009-10-27 2009-10-22 3.063 2,576,974 +126,532 0.70% 7,893,929
2009-10-14 2009-10-12 2.902 2,450,442 -372,153 0.67% 7,111,259
2009-10-12 2009-10-08 2.956 2,822,595 +81,873 0.77% 8,342,949
2009-10-09 2009-10-07 3.010 2,740,722 +781,522 0.75% 8,248,241
2009-10-08 2009-10-06 3.117 1,959,200 +3,721 0.63% 6,106,820
2009-10-07 2009-10-05 3.117 1,955,479 -37,215 0.63% 6,095,221
2009-10-06 2009-10-02 3.117 1,992,694 +18,608 0.64% 6,211,220
2009-10-02 2009-09-29 3.117 1,974,086 +85,595 0.63% 6,153,219
2009-09-30 2009-09-28 3.493 1,888,491 -126,532 0.61% 6,596,850
2009-09-29 2009-09-25 3.601 2,015,023 +204,684 0.65% 7,255,430
2009-09-28 2009-09-24 3.332 1,810,339 -204,684 0.58% 6,031,980
2009-09-25 2009-09-23 3.278 2,015,023 +22,329 0.65% 6,605,690
2009-09-24 2009-09-22 3.117 1,992,694 -74,431 0.64% 6,211,220
2009-09-22 2009-09-18 3.117 2,067,125 -11,164 0.66% 6,443,222
2009-09-21 2009-09-17 3.171 2,078,289 -26,051 0.67% 6,589,710
2009-09-18 2009-09-16 3.117 2,104,340 -66,987 0.67% 6,559,221
2009-09-17 2009-09-15 3.171 2,171,327 -14,887 0.70% 6,884,709
2009-09-16 2009-09-14 3.117 2,186,214 +223,292 0.70% 6,814,422
2009-09-15 2009-09-11 3.010 1,962,922 -7,443 0.63% 5,907,441
2009-09-14 2009-09-10 3.063 1,970,365 +107,925 0.63% 6,035,731
2009-09-11 2009-09-09 3.063 1,862,440 -107,925 0.60% 5,705,129
2009-09-10 2009-09-08 3.117 1,970,365 -275,393 0.63% 6,141,621
2009-09-09 2009-09-07 3.010 2,245,758 +23,446 0.72% 6,758,640
2009-09-04 2009-09-02 2.902 2,222,312 +18,607 0.71% 6,449,219
2009-09-03 2009-09-01 3.010 2,203,705 -48,380 0.71% 6,632,081
2009-09-02 2009-08-31 3.063 2,252,085 +29,773 0.72% 6,898,711
2009-09-01 2009-08-28 3.117 2,222,312 +55,823 0.71% 6,926,939
2009-08-27 2009-08-25 3.171 2,166,489 +55,823 0.69% 6,869,369
2009-08-25 2009-08-21 3.224 2,110,666 +18,607 0.68% 6,805,799
2009-08-24 2009-08-20 3.278 2,092,059 +3,722 0.67% 6,858,231
2009-08-21 2009-08-19 3.278 2,088,337 -137,697 0.67% 6,846,029
2009-08-20 2009-08-18 3.117 2,226,034 +7,443 0.71% 6,938,540
2009-08-19 2009-08-17 3.278 2,218,591 +93,038 0.71% 7,273,031
2009-08-18 2009-08-14 3.386 2,125,553 -454,026 0.68% 7,196,492
2009-08-13 2009-08-11 3.224 2,579,579 +223,292 0.83% 8,317,799
2009-08-11 2009-08-07 2.956 2,356,287 -18,608 0.76% 6,964,649
2009-08-10 2009-08-06 3.010 2,374,895 -37,215 0.76% 7,147,280
2009-08-06 2009-08-04 3.117 2,412,110 +55,823 0.77% 7,518,539
2009-08-04 2009-07-31 3.171 2,356,287 -18,608 0.76% 7,471,168
2009-08-03 2009-07-30 3.171 2,374,895 +74,430 0.76% 7,530,170
2009-07-31 2009-07-29 3.171 2,300,465 +29,773 0.74% 7,294,172
2009-07-30 2009-07-28 3.224 2,270,692 +55,823 0.73% 7,321,799
2009-07-29 2009-07-27 3.332 2,214,869 -44,659 0.71% 7,379,859
2009-07-28 2009-07-24 3.386 2,259,528 +96,760 0.72% 7,650,091
2009-07-24 2009-07-22 3.117 2,162,768 +18,608 0.69% 6,741,340
2009-07-23 2009-07-21 3.117 2,144,160 +29,772 0.69% 6,683,339
2009-07-22 2009-07-20 3.117 2,114,388 +55,823 0.68% 6,590,540
2009-07-16 2009-07-14 2.848 2,058,565 -186,077 0.66% 5,863,390
2009-07-14 2009-07-10 3.063 2,244,642 -74,430 0.72% 6,875,911
2009-07-10 2009-07-08 3.117 2,319,072 +900,610 0.74% 7,228,539
2009-07-09 2009-07-07 2.902 1,418,462 -63,266 0.46% 4,116,421
2009-07-08 2009-07-06 2.526 1,481,728 -18,607 0.48% 3,742,611
2009-07-06 2009-07-02 2.472 1,500,335 -37,216 0.48% 3,708,979
2009-07-02 2009-06-29 2.553 1,537,551 +967,598 0.49% 3,924,926
2009-06-30 2009-06-26 2.526 569,953 -89,316 0.18% 1,439,611
2009-06-29 2009-06-25 2.526 659,269 +18,607 0.21% 1,665,209
2009-06-26 2009-06-24 2.526 640,662 +70,709 0.25% 1,618,211
2009-06-25 2009-06-23 2.391 569,953 +55,823 0.22% 1,363,036
2009-06-24 2009-06-22 2.526 514,130 +52,102 0.20% 1,298,611
2009-06-19 2009-06-17 2.795 462,028 +18,608 0.18% 1,291,160
2009-06-18 2009-06-16 2.418 443,420 +40,936 0.17% 1,072,349
2009-06-17 2009-06-15 2.526 402,484 +33,494 0.16% 1,016,611
2009-06-16 2009-06-12 2.633 368,990 -167,469 0.15% 971,670
2009-06-15 2009-06-11 2.660 536,459 -662,432 0.22% 1,427,086
2009-06-12 2009-06-10 2.687 1,198,891 +22,329 0.50% 3,221,499
2009-06-11 2009-06-09 2.606 1,176,562 +372,153 0.49% 3,066,655
2009-06-10 2009-06-08 2.633 804,409 +130,254 0.33% 2,118,270
2009-06-09 2009-06-05 2.418 674,155 +7,443 0.28% 1,630,349
2009-06-08 2009-06-04 2.391 666,712 +7,443 0.28% 1,594,434
2009-06-05 2009-06-03 2.311 659,269 -26,051 0.27% 1,523,489
2009-06-02 2009-05-29 1.881 685,320 +398,204 0.28% 1,289,050
2009-05-27 2009-05-25 1.854 287,116 -584,281 0.12% 532,335
2009-05-26 2009-05-22 1.800 871,397 +18,608 0.36% 1,568,806
2009-05-22 2009-05-20 1.478 852,789 -40,937 0.35% 1,260,325
2009-05-19 2009-05-15 0.887 893,726 +588,002 0.37% 792,495
2009-05-18 2009-05-14 0.731 305,724 +186,077 0.13% 223,448
2009-01-14 2009-01-12 0.656 119,647 -18,608 0.05% 78,446
2008-11-17 2008-11-13 0.505 138,255 -111,646 0.06% 69,842
2008-10-14 2008-10-10 0.430 249,901 -18,607 0.10% 107,440
2008-09-17 2008-09-12 0.656 268,508 +7,443 0.11% 176,046
2008-08-29 2008-08-27 0.774 261,065 -186,077 0.11% 202,032
2008-08-15 2008-08-13 0.726 447,142 -37,215 0.19% 324,405
2008-08-14 2008-08-12 0.731 484,357 +55,823 0.20% 354,008
2008-08-04 2008-07-31 1.145 428,534 -37,216 0.18% 490,539
2008-08-01 2008-07-30 1.145 465,750 +37,216 0.19% 533,139
2008-07-18 2008-07-16 1.274 428,534 +11,164 0.18% 545,811
2008-07-15 2008-07-11 1.397 417,370 +18,608 0.17% 583,180
2008-07-07 2008-07-03 1.317 398,762 -130,254 0.17% 525,035
2008-07-03 2008-06-30 1.532 529,016 -44,658 0.22% 810,256
2008-07-02 2008-06-27 1.585 573,674 +37,215 0.24% 909,485
2008-06-27 2008-06-25 1.612 536,459 -18,607 0.22% 864,900
2008-06-26 2008-06-24 1.612 555,066 -55,823 0.23% 894,899
2008-06-24 2008-06-20 1.612 610,889 -18,608 0.25% 984,899
2008-06-20 2008-06-18 1.720 629,497 -37,215 0.26% 1,082,560
2008-06-18 2008-06-16 1.585 666,712 +33,493 0.28% 1,056,985
2008-06-17 2008-06-13 1.558 633,219 +78,153 0.26% 986,871
2008-06-16 2008-06-12 1.720 555,066 +74,430 0.23% 954,559
2008-06-13 2008-06-11 1.854 480,636 +37,216 0.20% 891,135
2008-06-12 2008-06-10 1.827 443,420 -7,444 0.18% 810,219
2008-06-11 2008-06-06 1.935 450,864 +230,735 0.19% 872,281
2008-06-10 2008-06-05 2.015 220,129 +152,583 0.09% 443,626
2008-06-06 2008-06-04 1.639 67,546 +14,886 0.03% 110,715
2008-06-05 2008-06-03 1.666 52,660 -55,823 0.02% 87,731
2008-06-04 2008-06-02 1.639 108,483 -37,215 0.05% 177,816
2008-06-03 2008-05-30 1.639 145,698 -85,595 0.06% 238,815
2008-06-02 2008-05-29 1.693 231,293 -137,697 0.10% 391,545
2008-05-30 2008-05-28 1.639 368,990 -29,772 0.15% 604,815
2008-05-28 2008-05-26 1.397 398,762 +37,215 0.17% 557,180
2008-05-27 2008-05-23 1.505 361,547 +93,039 0.15% 544,040
2008-05-26 2008-05-22 1.558 268,508 -37,216 0.11% 418,469
2008-05-23 2008-05-21 1.666 305,724 -74,430 0.13% 509,330
2008-05-22 2008-05-20 1.693 380,154 +85,595 0.16% 643,544
2008-05-21 2008-05-19 1.585 294,559 -11,165 0.12% 466,985
2008-05-20 2008-05-16 1.558 305,724 +152,583 0.13% 476,470
2008-05-16 2008-05-14 1.424 153,141 +26,051 0.06% 218,095
2008-05-15 2008-05-13 1.397 127,090 +37,215 0.05% 177,580
2008-05-09 2008-05-07 1.505 89,875 -37,215 0.04% 135,240
2008-05-08 2008-05-06 1.532 127,090 -18,608 0.05% 194,655
2008-05-07 2008-05-05 1.558 145,698 -18,608 0.06% 227,070
2008-05-06 2008-05-02 1.505 164,306 +48,380 0.07% 247,241
2008-05-05 2008-04-30 1.370 115,926 -11,164 0.05% 158,865
2008-04-28 2008-04-24 1.397 127,090 -18,608 0.05% 177,580
2008-04-23 2008-04-21 1.397 145,698 -37,215 0.06% 203,580
2008-04-22 2008-04-18 1.397 182,913 -409,369 0.08% 255,580
2008-04-17 2008-04-15 1.424 592,282 +18,608 0.25% 843,495
2008-04-16 2008-04-14 1.397 573,674 +37,215 0.24% 801,580
2008-04-11 2008-04-09 1.532 536,459 -122,810 0.22% 821,655
2008-04-03 2008-04-01 1.800 659,269 +7,443 0.27% 1,186,905
2008-04-01 2008-03-28 1.585 651,826 +18,607 0.27% 1,033,385
2008-03-31 2008-03-27 1.720 633,219 -26,050 0.26% 1,088,961
2008-03-28 2008-03-26 1.532 659,269 +7,443 0.27% 1,009,755
2008-03-27 2008-03-25 1.505 651,826 +11,164 0.27% 980,840
2008-03-26 2008-03-20 1.451 640,662 +11,165 0.27% 929,611
2008-03-20 2008-03-18 1.612 629,497 -11,165 0.26% 1,014,900
2008-03-18 2008-03-14 1.881 640,662 +18,608 0.27% 1,205,051
2008-03-17 2008-03-13 2.096 622,054 +215,849 0.26% 1,303,770
2008-03-14 2008-03-12 2.365 406,205 +78,152 0.17% 960,520
2008-03-13 2008-03-11 1.693 328,053 +74,431 0.14% 555,345
2008-03-12 2008-03-10 1.854 253,622 +44,658 0.11% 470,234
2008-03-11 2008-03-07 2.391 208,964 +193,520 0.09% 499,735
2008-02-27 2008-02-25 15,444 +13,900 0.23%
2008-02-26 2008-02-22 1,544 -13,900 0.02%
2007-06-26 2007-06-22 15,444 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top