History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 4,108,000 | +0 | 0.18% | 644,956 |
| 2025-10-13 | 2025-10-09 | 0.156 | 4,108,000 | +0 | 0.18% | 640,848 |
| 2025-10-10 | 2025-10-08 | 0.155 | 4,108,000 | +0 | 0.18% | 636,740 |
| 2025-10-09 | 2025-10-06 | 0.153 | 4,108,000 | +0 | 0.18% | 628,524 |
| 2025-10-08 | 2025-10-03 | 0.152 | 4,108,000 | +0 | 0.18% | 624,416 |
| 2025-10-06 | 2025-10-02 | 0.154 | 4,108,000 | +0 | 0.18% | 632,632 |
| 2025-10-03 | 2025-09-30 | 0.153 | 4,108,000 | +0 | 0.18% | 628,524 |
| 2025-10-02 | 2025-09-29 | 0.157 | 4,108,000 | +0 | 0.18% | 644,956 |
| 2025-09-30 | 2025-09-26 | 0.153 | 4,108,000 | +0 | 0.18% | 628,524 |
| 2025-09-29 | 2025-09-25 | 0.155 | 4,108,000 | +0 | 0.18% | 636,740 |
| 2025-09-26 | 2025-09-24 | 0.154 | 4,108,000 | +0 | 0.18% | 632,632 |
| 2025-09-25 | 2025-09-23 | 0.156 | 4,108,000 | +0 | 0.18% | 640,848 |
| 2025-09-24 | 2025-09-22 | 0.156 | 4,108,000 | +0 | 0.18% | 640,848 |
| 2025-09-23 | 2025-09-19 | 0.155 | 4,108,000 | +0 | 0.18% | 636,740 |
| 2025-09-22 | 2025-09-18 | 0.153 | 4,108,000 | +0 | 0.18% | 628,524 |
| 2025-09-19 | 2025-09-17 | 0.156 | 4,108,000 | +0 | 0.18% | 640,848 |
| 2025-09-18 | 2025-09-16 | 0.157 | 4,108,000 | +0 | 0.18% | 644,956 |
| 2025-09-17 | 2025-09-15 | 0.157 | 4,108,000 | +0 | 0.18% | 644,956 |
| 2025-09-16 | 2025-09-12 | 0.160 | 4,108,000 | +0 | 0.18% | 657,280 |
| 2025-09-15 | 2025-09-11 | 0.157 | 4,108,000 | +0 | 0.18% | 644,956 |
| 2025-09-12 | 2025-09-10 | 0.156 | 4,108,000 | +0 | 0.18% | 640,848 |
| 2025-09-11 | 2025-09-09 | 0.177 | 4,108,000 | +0 | 0.18% | 726,236 |
| 2025-09-10 | 2025-09-08 | 0.175 | 4,108,000 | +273,867 | 0.18% | 717,433 |
| 2025-09-09 | 2025-09-05 | 0.174 | 3,834,133 | +0 | 0.18% | 665,496 |
| 2025-09-08 | 2025-09-04 | 0.172 | 3,834,133 | +0 | 0.18% | 661,388 |
| 2025-09-05 | 2025-09-03 | 0.171 | 3,834,133 | +0 | 0.18% | 657,280 |
| 2025-09-04 | 2025-09-02 | 0.171 | 3,834,133 | +0 | 0.18% | 657,280 |
| 2025-09-03 | 2025-09-01 | 0.174 | 3,834,133 | +0 | 0.18% | 665,496 |
| 2025-09-02 | 2025-08-29 | 0.180 | 3,834,133 | +0 | 0.18% | 690,144 |
| 2025-09-01 | 2025-08-28 | 0.178 | 3,834,133 | +0 | 0.18% | 681,928 |
| 2025-08-29 | 2025-08-27 | 0.178 | 3,834,133 | +0 | 0.18% | 681,928 |
| 2025-08-28 | 2025-08-26 | 0.182 | 3,834,133 | +0 | 0.18% | 698,360 |
| 2025-08-27 | 2025-08-25 | 0.183 | 3,834,133 | +0 | 0.18% | 702,468 |
| 2025-08-26 | 2025-08-22 | 0.180 | 3,834,133 | +0 | 0.18% | 690,144 |
| 2025-08-25 | 2025-08-21 | 0.179 | 3,834,133 | +0 | 0.18% | 686,036 |
| 2025-08-22 | 2025-08-20 | 0.180 | 3,834,133 | +0 | 0.18% | 690,144 |
| 2025-08-21 | 2025-08-19 | 0.183 | 3,834,133 | +0 | 0.18% | 702,468 |
| 2025-08-20 | 2025-08-18 | 0.179 | 3,834,133 | +0 | 0.18% | 686,036 |
| 2025-08-19 | 2025-08-15 | 0.177 | 3,834,133 | +0 | 0.18% | 677,820 |
| 2025-08-18 | 2025-08-14 | 0.176 | 3,834,133 | +0 | 0.18% | 673,712 |
| 2025-08-15 | 2025-08-13 | 0.178 | 3,834,133 | +0 | 0.18% | 681,928 |
| 2025-08-14 | 2025-08-12 | 0.176 | 3,834,133 | +0 | 0.18% | 673,712 |
| 2025-08-13 | 2025-08-11 | 0.175 | 3,834,133 | +0 | 0.18% | 669,604 |
| 2025-08-12 | 2025-08-08 | 0.170 | 3,834,133 | +0 | 0.18% | 653,172 |
| 2025-08-11 | 2025-08-07 | 0.178 | 3,834,133 | +0 | 0.18% | 681,928 |
| 2025-08-08 | 2025-08-06 | 0.176 | 3,834,133 | +0 | 0.18% | 673,712 |
| 2025-08-07 | 2025-08-05 | 0.179 | 3,834,133 | +0 | 0.18% | 686,036 |
| 2025-08-06 | 2025-08-04 | 0.180 | 3,834,133 | +0 | 0.18% | 690,144 |
| 2025-08-05 | 2025-08-01 | 0.181 | 3,834,133 | +0 | 0.18% | 694,252 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,834,133 | +0 | 0.18% | 690,144 |
| 2025-08-01 | 2025-07-30 | 0.178 | 3,834,133 | +0 | 0.18% | 681,928 |
| 2025-07-31 | 2025-07-29 | 0.182 | 3,834,133 | +0 | 0.18% | 698,360 |
| 2025-07-30 | 2025-07-28 | 0.183 | 3,834,133 | +0 | 0.18% | 702,468 |
| 2025-07-29 | 2025-07-25 | 0.182 | 3,834,133 | +0 | 0.18% | 698,360 |
| 2025-07-28 | 2025-07-24 | 0.187 | 3,834,133 | +0 | 0.18% | 718,900 |
| 2025-07-25 | 2025-07-23 | 0.185 | 3,834,133 | +0 | 0.18% | 710,684 |
| 2025-07-24 | 2025-07-22 | 0.182 | 3,834,133 | +0 | 0.18% | 698,360 |
| 2025-07-23 | 2025-07-21 | 0.184 | 3,834,133 | +0 | 0.18% | 706,576 |
| 2025-07-22 | 2025-07-18 | 0.185 | 3,834,133 | +0 | 0.18% | 710,684 |
| 2025-07-21 | 2025-07-17 | 0.185 | 3,834,133 | +0 | 0.18% | 710,684 |
| 2025-07-18 | 2025-07-16 | 0.189 | 3,834,133 | +0 | 0.18% | 723,008 |
| 2025-07-17 | 2025-07-15 | 0.192 | 3,834,133 | +0 | 0.18% | 735,332 |
| 2025-07-16 | 2025-07-14 | 0.192 | 3,834,133 | +0 | 0.18% | 735,332 |
| 2025-07-15 | 2025-07-11 | 0.184 | 3,834,133 | +0 | 0.18% | 706,576 |
| 2025-07-14 | 2025-07-10 | 0.186 | 3,834,133 | +0 | 0.18% | 714,792 |
| 2025-07-11 | 2025-07-09 | 0.182 | 3,834,133 | +0 | 0.18% | 698,360 |
| 2025-07-10 | 2025-07-08 | 0.179 | 3,834,133 | +0 | 0.18% | 686,036 |
| 2025-07-09 | 2025-07-07 | 0.181 | 3,834,133 | +0 | 0.18% | 694,252 |
| 2025-07-08 | 2025-07-04 | 0.180 | 3,834,133 | +0 | 0.18% | 690,144 |
| 2025-07-07 | 2025-07-03 | 0.182 | 3,834,133 | +0 | 0.18% | 698,360 |
| 2025-07-04 | 2025-07-02 | 0.180 | 3,834,133 | +0 | 0.18% | 690,144 |
| 2025-07-03 | 2025-06-30 | 0.183 | 3,834,133 | +0 | 0.18% | 702,468 |
| 2025-07-02 | 2025-06-27 | 0.181 | 3,834,133 | +0 | 0.18% | 694,252 |
| 2025-06-30 | 2025-06-26 | 0.183 | 3,834,133 | +0 | 0.18% | 702,468 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,834,133 | +0 | 0.18% | 681,928 |
| 2025-06-26 | 2025-06-24 | 0.178 | 3,834,133 | +0 | 0.18% | 681,928 |
| 2025-06-25 | 2025-06-23 | 0.170 | 3,834,133 | +0 | 0.18% | 653,172 |
| 2025-06-24 | 2025-06-20 | 0.172 | 3,834,133 | +0 | 0.18% | 661,388 |
| 2025-06-23 | 2025-06-19 | 0.174 | 3,834,133 | +0 | 0.18% | 665,496 |
| 2025-06-20 | 2025-06-18 | 0.172 | 3,834,133 | +0 | 0.18% | 661,388 |
| 2025-06-19 | 2025-06-17 | 0.172 | 3,834,133 | +0 | 0.18% | 661,388 |
| 2025-06-18 | 2025-06-16 | 0.176 | 3,834,133 | +0 | 0.18% | 673,712 |
| 2025-06-17 | 2025-06-13 | 0.174 | 3,834,133 | +0 | 0.18% | 665,496 |
| 2025-06-16 | 2025-06-12 | 0.176 | 3,834,133 | +0 | 0.18% | 673,712 |
| 2025-06-13 | 2025-06-11 | 0.179 | 3,834,133 | +0 | 0.18% | 686,036 |
| 2025-06-12 | 2025-06-10 | 0.179 | 3,834,133 | +0 | 0.18% | 686,036 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3,834,133 | +0 | 0.18% | 669,604 |
| 2025-06-10 | 2025-06-06 | 0.174 | 3,834,133 | +0 | 0.18% | 665,496 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,834,133 | +0 | 0.18% | 653,172 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,834,133 | +0 | 0.18% | 653,172 |
| 2025-06-05 | 2025-06-03 | 0.164 | 3,834,133 | +0 | 0.18% | 628,524 |
| 2025-06-04 | 2025-06-02 | 0.165 | 3,834,133 | +0 | 0.18% | 632,632 |
| 2025-06-03 | 2025-05-30 | 0.163 | 3,834,133 | +0 | 0.18% | 624,416 |
| 2025-06-02 | 2025-05-29 | 0.162 | 3,834,133 | +0 | 0.18% | 620,308 |
| 2025-05-30 | 2025-05-28 | 0.164 | 3,834,133 | +0 | 0.18% | 628,524 |
| 2025-05-29 | 2025-05-27 | 0.165 | 3,834,133 | +0 | 0.18% | 632,632 |
| 2025-05-28 | 2025-05-26 | 0.163 | 3,834,133 | +0 | 0.18% | 624,416 |
| 2025-05-27 | 2025-05-23 | 0.161 | 3,834,133 | +0 | 0.18% | 616,200 |
| 2025-05-26 | 2025-05-22 | 0.161 | 3,834,133 | -373,334 | 0.18% | 616,200 |
| 2025-05-23 | 2025-05-21 | 0.163 | 4,207,467 | -466,666 | 0.20% | 685,216 |
| 2025-05-07 | 2025-05-02 | 0.166 | 4,674,133 | -466,667 | 0.23% | 776,240 |
| 2025-04-23 | 2025-04-17 | 0.168 | 5,140,800 | -280,000 | 0.25% | 864,756 |
| 2025-04-17 | 2025-04-15 | 0.163 | 5,420,800 | -308,000 | 0.26% | 882,816 |
| 2025-04-16 | 2025-04-14 | 0.163 | 5,728,800 | -438,667 | 0.28% | 932,976 |
| 2025-04-14 | 2025-04-10 | 0.162 | 6,167,467 | -382,666 | 0.30% | 997,808 |
| 2025-04-11 | 2025-04-09 | 0.161 | 6,550,133 | -177,334 | 0.32% | 1,052,700 |
| 2025-04-10 | 2025-04-08 | 0.161 | 6,727,467 | -746,666 | 0.32% | 1,081,200 |
| 2024-12-11 | 2024-12-09 | 0.171 | 7,474,133 | +244,252 | 0.36% | 1,274,895 |
| 2024-09-12 | 2024-09-10 | 0.206 | 7,229,881 | -225,708 | 0.36% | 1,489,992 |
| 2024-09-11 | 2024-09-09 | 0.204 | 7,455,589 | +563,504 | 0.37% | 1,518,641 |
| 2024-08-30 | 2024-08-28 | 0.201 | 6,892,085 | -333,838 | 0.37% | 1,387,344 |
| 2024-08-28 | 2024-08-26 | 0.201 | 7,225,923 | -292,108 | 0.39% | 1,454,544 |
| 2024-07-18 | 2024-07-16 | 0.201 | 7,518,031 | -83,460 | 0.41% | 1,513,344 |
| 2024-04-30 | 2024-04-26 | 0.198 | 7,601,491 | -216,994 | 0.41% | 1,502,820 |
| 2023-12-13 | 2023-12-11 | 0.204 | 7,818,485 | +110,631 | 0.42% | 1,598,555 |
| 2023-12-07 | 2023-12-05 | 0.208 | 7,707,854 | -166,391 | 0.44% | 1,605,120 |
| 2023-09-13 | 2023-09-11 | 0.260 | 7,874,245 | +611,988 | 0.45% | 2,047,340 |
| 2023-07-05 | 2023-07-03 | 0.272 | 7,262,257 | -146,151 | 0.45% | 1,977,662 |
| 2023-06-06 | 2023-06-02 | 0.219 | 7,408,408 | -219,227 | 0.46% | 1,622,080 |
| 2023-05-23 | 2023-05-19 | 0.216 | 7,627,635 | -7,307 | 0.47% | 1,649,204 |
| 2023-05-19 | 2023-05-17 | 0.213 | 7,634,942 | -160,767 | 0.47% | 1,629,888 |
| 2023-05-18 | 2023-05-16 | 0.212 | 7,795,709 | -29,230 | 0.48% | 1,653,540 |
| 2023-04-06 | 2023-04-03 | 0.193 | 7,824,939 | +80,383 | 0.48% | 1,509,828 |
| 2023-04-04 | 2023-03-31 | 0.205 | 7,744,556 | +204,612 | 0.48% | 1,589,700 |
| 2023-03-27 | 2023-03-23 | 0.212 | 7,539,944 | +146,151 | 0.46% | 1,599,290 |
| 2023-01-27 | 2023-01-20 | 0.218 | 7,393,793 | +146,151 | 0.46% | 1,608,762 |
| 2023-01-06 | 2023-01-04 | 0.229 | 7,247,642 | +73,076 | 0.45% | 1,656,306 |
| 2022-12-13 | 2022-12-09 | 0.253 | 7,174,566 | -292,302 | 0.44% | 1,816,330 |
| 2022-12-08 | 2022-12-06 | 0.196 | 7,466,868 | +268,592 | 0.46% | 1,462,699 |
| 2022-12-07 | 2022-12-05 | 0.193 | 7,198,276 | +176,117 | 0.46% | 1,389,648 |
| 2022-11-17 | 2022-11-15 | 0.196 | 7,022,159 | +246,565 | 0.45% | 1,375,584 |
| 2022-09-26 | 2022-09-22 | 0.224 | 6,775,594 | +412,029 | 0.43% | 1,515,631 |
| 2022-07-14 | 2022-07-12 | 0.246 | 6,363,565 | +132,327 | 0.43% | 1,567,734 |
| 2022-06-29 | 2022-06-27 | 0.260 | 6,231,238 | -198,490 | 0.42% | 1,619,896 |
| 2022-04-26 | 2022-04-22 | 0.257 | 6,429,728 | -132,326 | 0.44% | 1,652,060 |
| 2022-03-22 | 2022-03-18 | 0.236 | 6,562,054 | +185,257 | 0.45% | 1,547,208 |
| 2022-02-25 | 2022-02-23 | 0.260 | 6,376,797 | +132,326 | 0.43% | 1,657,736 |
| 2022-01-18 | 2022-01-14 | 0.269 | 6,244,471 | -66,163 | 0.42% | 1,679,964 |
| 2021-12-16 | 2021-12-14 | 0.331 | 6,310,634 | +283,978 | 0.43% | 2,087,374 |
| 2021-12-14 | 2021-12-10 | 0.315 | 6,026,656 | +139,009 | 0.43% | 1,898,062 |
| 2021-09-28 | 2021-09-24 | 0.363 | 5,887,647 | +270,076 | 0.42% | 2,138,750 |
| 2021-05-14 | 2021-05-12 | 0.241 | 5,617,571 | +180,861 | 0.42% | 1,351,110 |
| 2021-05-12 | 2021-05-10 | 0.242 | 5,436,710 | +120,575 | 0.41% | 1,316,628 |
| 2021-05-11 | 2021-05-07 | 0.244 | 5,316,135 | +120,575 | 0.40% | 1,296,246 |
| 2021-04-28 | 2021-04-26 | 0.247 | 5,195,560 | +180,862 | 0.39% | 1,284,082 |
| 2021-04-26 | 2021-04-22 | 0.244 | 5,014,698 | +90,431 | 0.37% | 1,222,746 |
| 2021-04-07 | 2021-03-31 | 0.239 | 4,924,267 | +6,028 | 0.37% | 1,176,192 |
| 2021-04-01 | 2021-03-30 | 0.234 | 4,918,239 | +180,862 | 0.37% | 1,150,278 |
| 2021-03-29 | 2021-03-25 | 0.236 | 4,737,377 | +78,374 | 0.35% | 1,115,836 |
| 2021-03-25 | 2021-03-23 | 0.237 | 4,659,003 | +180,862 | 0.35% | 1,105,104 |
| 2021-03-12 | 2021-03-10 | 0.226 | 4,478,141 | +120,574 | 0.33% | 1,010,208 |
| 2021-03-11 | 2021-03-09 | 0.226 | 4,357,567 | +150,719 | 0.33% | 983,008 |
| 2021-03-08 | 2021-03-04 | 0.229 | 4,206,848 | +168,804 | 0.31% | 962,964 |
| 2021-03-02 | 2021-02-26 | 0.241 | 4,038,044 | +156,747 | 0.30% | 971,210 |
| 2021-02-25 | 2021-02-23 | 0.247 | 3,881,297 | +180,862 | 0.29% | 959,262 |
| 2021-02-22 | 2021-02-18 | 0.244 | 3,700,435 | +18,086 | 0.28% | 902,286 |
| 2021-02-18 | 2021-02-16 | 0.226 | 3,682,349 | +120,575 | 0.27% | 830,688 |
| 2021-02-17 | 2021-02-11 | 0.236 | 3,561,774 | +211,005 | 0.27% | 838,936 |
| 2021-02-16 | 2021-02-09 | 0.231 | 3,350,769 | +120,575 | 0.25% | 772,562 |
| 2021-02-09 | 2021-02-05 | 0.227 | 3,230,194 | +198,948 | 0.24% | 734,046 |
| 2021-01-08 | 2021-01-06 | 0.249 | 3,031,246 | +120,575 | 0.23% | 754,200 |
| 2021-01-04 | 2020-12-29 | 0.242 | 2,910,671 | +120,574 | 0.22% | 704,888 |
| 2020-12-29 | 2020-12-24 | 0.252 | 2,790,097 | +120,575 | 0.21% | 703,456 |
| 2020-12-22 | 2020-12-18 | 0.293 | 2,669,522 | +126,368 | 0.20% | 780,868 |
| 2020-12-04 | 2020-12-02 | 0.263 | 2,543,154 | +57,433 | 0.20% | 668,628 |
| 2020-12-02 | 2020-11-30 | 0.266 | 2,485,721 | +229,734 | 0.19% | 662,184 |
| 2020-12-01 | 2020-11-27 | 0.251 | 2,255,987 | +114,867 | 0.18% | 565,632 |
| 2020-11-27 | 2020-11-25 | 0.247 | 2,141,120 | +172,301 | 0.17% | 529,376 |
| 2020-09-29 | 2020-09-25 | 0.214 | 1,968,819 | +114,867 | 0.15% | 421,644 |
| 2020-08-12 | 2020-08-10 | 0.226 | 1,853,952 | +57,433 | 0.15% | 419,640 |
| 2020-08-06 | 2020-08-04 | 0.230 | 1,796,519 | +120,610 | 0.14% | 412,896 |
| 2020-08-03 | 2020-07-30 | 0.239 | 1,675,909 | +109,124 | 0.13% | 399,766 |
| 2020-07-30 | 2020-07-28 | 0.242 | 1,566,785 | +689,202 | 0.12% | 379,192 |
| 2020-07-17 | 2020-07-15 | 0.176 | 877,583 | +172,300 | 0.17% | 154,328 |
| 2020-07-07 | 2020-07-03 | 0.183 | 705,283 | +229,734 | 0.14% | 128,940 |
| 2020-06-17 | 2020-06-15 | 0.208 | 475,549 | +57,433 | 0.09% | 99,107 |
| 2020-06-16 | 2020-06-12 | 0.238 | 418,116 | +26,879 | 0.08% | 99,586 |
| 2020-05-25 | 2020-05-21 | 0.281 | 391,237 | -53,741 | 0.08% | 109,928 |
| 2020-05-19 | 2020-05-15 | 0.305 | 444,978 | -53,741 | 0.09% | 135,792 |
| 2020-05-18 | 2020-05-14 | 0.279 | 498,719 | -85,987 | 0.10% | 139,200 |
| 2020-05-13 | 2020-05-11 | 0.275 | 584,706 | -53,741 | 0.12% | 161,024 |
| 2020-05-12 | 2020-05-08 | 0.251 | 638,447 | -53,741 | 0.13% | 160,380 |
| 2020-05-11 | 2020-05-07 | 0.240 | 692,188 | -5,374 | 0.14% | 166,152 |
| 2020-05-08 | 2020-05-06 | 0.236 | 697,562 | -5,374 | 0.15% | 164,846 |
| 2020-05-05 | 2020-04-29 | 0.229 | 702,936 | -59,116 | 0.15% | 160,884 |
| 2020-04-28 | 2020-04-24 | 0.221 | 762,052 | -268,707 | 0.16% | 168,742 |
| 2020-04-23 | 2020-04-21 | 0.218 | 1,030,759 | -5,374 | 0.22% | 224,406 |
| 2020-01-06 | 2020-01-02 | 0.294 | 1,036,133 | +161,224 | 0.22% | 304,624 |
| 2019-12-05 | 2019-12-03 | 0.314 | 874,909 | +161,224 | 0.22% | 275,132 |
| 2019-11-05 | 2019-11-01 | 0.424 | 713,685 | +107,483 | 0.18% | 302,784 |
| 2019-10-31 | 2019-10-29 | 0.335 | 606,202 | +107,483 | 0.15% | 203,040 |
| 2019-10-29 | 2019-10-25 | 0.361 | 498,719 | +107,482 | 0.13% | 180,032 |
| 2019-10-28 | 2019-10-24 | 0.365 | 391,237 | +107,483 | 0.10% | 142,688 |
| 2019-10-17 | 2019-10-15 | 0.417 | 283,754 | +268,706 | 0.07% | 118,272 |
| 2018-09-18 | 2018-09-14 | 0.651 | 15,048 | -26,870 | 0.00% | 9,800 |
| 2018-08-29 | 2018-08-27 | 0.253 | 41,918 | -103,222 | 0.01% | 10,588 |
| 2018-08-16 | 2018-08-14 | 0.371 | 145,140 | -7,443 | 0.01% | 53,820 |
| 2018-05-31 | 2018-05-29 | 0.322 | 152,583 | -44,658 | 0.01% | 49,200 |
| 2018-05-18 | 2018-05-16 | 0.274 | 197,241 | +111,646 | 0.01% | 54,060 |
| 2018-05-17 | 2018-05-15 | 0.274 | 85,595 | +33,494 | 0.01% | 23,460 |
| 2017-10-24 | 2017-10-20 | 0.715 | 52,101 | -253,065 | 0.01% | 37,240 |
| 2017-10-23 | 2017-10-19 | 0.731 | 305,166 | +253,065 | 0.03% | 223,040 |
| 2017-09-28 | 2017-09-26 | 0.618 | 52,101 | -267,951 | 0.01% | 32,200 |
| 2017-09-27 | 2017-09-25 | 0.640 | 320,052 | +267,951 | 0.03% | 204,680 |
| 2017-09-21 | 2017-09-19 | 0.570 | 52,101 | +14,886 | 0.01% | 29,680 |
| 2017-09-19 | 2017-09-15 | 0.597 | 37,215 | +37,215 | 0.00% | 22,200 |
| 2017-09-08 | 2017-09-06 | 0.613 | 0 | -29,772 | ||
| 2017-09-07 | 2017-09-05 | 0.661 | 29,772 | -305,166 | 0.00% | 19,680 |
| 2017-09-06 | 2017-09-04 | 0.666 | 334,938 | +308,887 | 0.03% | 223,200 |
| 2017-09-05 | 2017-09-01 | 0.613 | 26,051 | -383,317 | 0.00% | 15,960 |
| 2017-09-04 | 2017-08-31 | 0.618 | 409,368 | +409,368 | 0.04% | 253,000 |
| 2017-08-21 | 2017-08-17 | 0.441 | 0 | -66,988 | ||
| 2017-08-16 | 2017-08-14 | 0.451 | 66,988 | -7,443 | 0.01% | 30,240 |
| 2017-08-09 | 2017-08-07 | 0.430 | 74,431 | +18,608 | 0.01% | 32,000 |
| 2017-08-08 | 2017-08-04 | 0.419 | 55,823 | +55,823 | 0.01% | 23,400 |
| 2017-08-07 | 2017-08-03 | 0.398 | 0 | -33,494 | ||
| 2017-07-12 | 2017-07-10 | 0.317 | 33,494 | +18,608 | 0.00% | 10,620 |
| 2017-03-29 | 2017-03-27 | 0.430 | 14,886 | +14,886 | 0.00% | 6,400 |
| 2017-03-13 | 2017-03-09 | 0.441 | 0 | -18,608 | ||
| 2017-03-03 | 2017-03-01 | 0.446 | 18,608 | +18,608 | 0.00% | 8,300 |
| 2016-11-30 | 2016-11-28 | 0.543 | 0 | -11,165 | ||
| 2016-11-17 | 2016-11-15 | 0.575 | 11,165 | +11,165 | 0.00% | 6,420 |
| 2015-07-02 | 2015-06-29 | 0.989 | 0 | -3,722 | ||
| 2015-06-24 | 2015-06-22 | 1.075 | 3,722 | +3,722 | 0.00% | 4,001 |
| 2015-06-04 | 2015-06-02 | 0.994 | 0 | -18,608 | ||
| 2015-05-20 | 2015-05-18 | 0.967 | 18,608 | +18,608 | 0.00% | 18,000 |
| 2015-05-19 | 2015-05-15 | 0.908 | 0 | -7,443 | ||
| 2015-04-27 | 2015-04-23 | 0.908 | 7,443 | +7,443 | 0.00% | 6,760 |
| 2014-11-03 | 2014-10-30 | 0.865 | 0 | -22,329 | ||
| 2014-09-24 | 2014-09-22 | 0.967 | 22,329 | +22,329 | 0.00% | 21,600 |
| 2014-02-25 | 2014-02-21 | 1.091 | 0 | -22,329 | ||
| 2014-02-21 | 2014-02-19 | 1.075 | 22,329 | -22,329 | 0.00% | 24,000 |
| 2014-02-18 | 2014-02-14 | 1.139 | 44,658 | -100,482 | 0.01% | 50,880 |
| 2014-02-17 | 2014-02-13 | 1.188 | 145,140 | +145,140 | 0.02% | 172,380 |
| 2014-01-03 | 2013-12-31 | 1.311 | 0 | -26,051 | ||
| 2014-01-02 | 2013-12-27 | 1.397 | 26,051 | +3,722 | 0.00% | 36,400 |
| 2013-12-30 | 2013-12-24 | 1.209 | 22,329 | +22,329 | 0.00% | 27,000 |
| 2013-12-16 | 2013-12-12 | 1.505 | 0 | -7,443 | ||
| 2013-12-13 | 2013-12-11 | 1.585 | 7,443 | +7,443 | 0.00% | 11,800 |
| 2013-11-12 | 2013-11-08 | 1.327 | 0 | -18,608 | ||
| 2013-11-11 | 2013-11-07 | 1.268 | 18,608 | +18,608 | 0.00% | 23,600 |
| 2013-10-17 | 2013-10-15 | 0.790 | 0 | -70,709 | ||
| 2013-10-15 | 2013-10-10 | 0.709 | 70,709 | +70,709 | 0.01% | 50,160 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy