History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 16,400,020 | +0 | 0.74% | 2,574,803 |
| 2025-10-13 | 2025-10-09 | 0.156 | 16,400,020 | +0 | 0.74% | 2,558,403 |
| 2025-10-10 | 2025-10-08 | 0.155 | 16,400,020 | +0 | 0.74% | 2,542,003 |
| 2025-10-09 | 2025-10-06 | 0.153 | 16,400,020 | +120,000 | 0.74% | 2,509,203 |
| 2025-10-06 | 2025-10-02 | 0.154 | 16,280,020 | -260,000 | 0.73% | 2,507,123 |
| 2025-09-22 | 2025-09-18 | 0.153 | 16,540,020 | +30,000 | 0.74% | 2,530,623 |
| 2025-09-12 | 2025-09-10 | 0.156 | 16,510,020 | +50,000 | 0.74% | 2,575,563 |
| 2025-09-10 | 2025-09-08 | 0.175 | 16,460,020 | +1,321,335 | 0.74% | 2,874,625 |
| 2025-09-09 | 2025-09-05 | 0.174 | 15,138,685 | +93,333 | 0.73% | 2,627,643 |
| 2025-09-05 | 2025-09-03 | 0.171 | 15,045,352 | -93,333 | 0.73% | 2,579,203 |
| 2025-09-04 | 2025-09-02 | 0.171 | 15,138,685 | +112,000 | 0.73% | 2,595,203 |
| 2025-09-03 | 2025-09-01 | 0.174 | 15,026,685 | +242,666 | 0.72% | 2,608,203 |
| 2025-08-27 | 2025-08-25 | 0.183 | 14,784,019 | -158,666 | 0.71% | 2,708,643 |
| 2025-08-13 | 2025-08-11 | 0.175 | 14,942,685 | -933,334 | 0.72% | 2,609,633 |
| 2025-08-12 | 2025-08-08 | 0.170 | 15,876,019 | -1,661,333 | 0.77% | 2,704,593 |
| 2025-08-05 | 2025-08-01 | 0.181 | 17,537,352 | -93,333 | 0.85% | 3,175,513 |
| 2025-07-31 | 2025-07-29 | 0.182 | 17,630,685 | +112,000 | 0.85% | 3,211,303 |
| 2025-07-21 | 2025-07-17 | 0.185 | 17,518,685 | +93,333 | 0.84% | 3,247,213 |
| 2025-07-14 | 2025-07-10 | 0.186 | 17,425,352 | +1,148,000 | 0.84% | 3,248,583 |
| 2025-07-10 | 2025-07-08 | 0.179 | 16,277,352 | +560,000 | 0.79% | 2,912,483 |
| 2025-07-04 | 2025-07-02 | 0.180 | 15,717,352 | +93,333 | 0.76% | 2,829,123 |
| 2025-07-02 | 2025-06-27 | 0.181 | 15,624,019 | -186,666 | 0.75% | 2,829,063 |
| 2025-06-30 | 2025-06-26 | 0.183 | 15,810,685 | +140,000 | 0.76% | 2,896,743 |
| 2025-06-24 | 2025-06-20 | 0.172 | 15,670,685 | -373,334 | 0.76% | 2,703,193 |
| 2025-06-18 | 2025-06-16 | 0.176 | 16,044,019 | -373,333 | 0.77% | 2,819,163 |
| 2025-06-16 | 2025-06-12 | 0.176 | 16,417,352 | -46,667 | 0.79% | 2,884,763 |
| 2025-06-05 | 2025-06-03 | 0.164 | 16,464,019 | +933,334 | 0.79% | 2,698,923 |
| 2025-06-04 | 2025-06-02 | 0.165 | 15,530,685 | +1,801,333 | 0.75% | 2,562,563 |
| 2025-06-03 | 2025-05-30 | 0.163 | 13,729,352 | +280,000 | 0.66% | 2,235,923 |
| 2025-05-21 | 2025-05-19 | 0.164 | 13,449,352 | -28,000 | 0.65% | 2,204,733 |
| 2025-05-20 | 2025-05-16 | 0.164 | 13,477,352 | -308,000 | 0.65% | 2,209,323 |
| 2025-04-14 | 2025-04-10 | 0.162 | 13,785,352 | -65,333 | 0.66% | 2,230,273 |
| 2025-01-06 | 2025-01-02 | 0.160 | 13,850,685 | -9,334 | 0.67% | 2,211,163 |
| 2024-12-11 | 2024-12-09 | 0.171 | 13,860,019 | +452,942 | 0.67% | 2,364,163 |
| 2024-12-10 | 2024-12-06 | 0.166 | 13,407,077 | +361,133 | 0.67% | 2,227,503 |
| 2024-11-29 | 2024-11-27 | 0.165 | 13,045,944 | -1,390,362 | 0.65% | 2,153,053 |
| 2024-11-27 | 2024-11-25 | 0.175 | 14,436,306 | -243,764 | 0.72% | 2,526,423 |
| 2024-11-26 | 2024-11-22 | 0.173 | 14,680,070 | -9,029 | 0.73% | 2,536,563 |
| 2024-11-22 | 2024-11-20 | 0.169 | 14,689,099 | +63,199 | 0.73% | 2,489,313 |
| 2024-11-18 | 2024-11-14 | 0.168 | 14,625,900 | -1,444,532 | 0.73% | 2,462,403 |
| 2024-11-15 | 2024-11-13 | 0.175 | 16,070,432 | +180,566 | 0.80% | 2,812,403 |
| 2024-10-25 | 2024-10-23 | 0.177 | 15,889,866 | -3,611 | 0.79% | 2,816,003 |
| 2024-10-18 | 2024-10-16 | 0.177 | 15,893,477 | +180,567 | 0.79% | 2,816,643 |
| 2024-10-14 | 2024-10-09 | 0.176 | 15,712,910 | +45,141 | 0.78% | 2,767,239 |
| 2024-09-23 | 2024-09-19 | 0.175 | 15,667,769 | +27,085 | 0.78% | 2,741,935 |
| 2024-09-11 | 2024-09-09 | 0.204 | 15,640,684 | +1,182,145 | 0.78% | 3,185,876 |
| 2024-09-10 | 2024-09-05 | 0.198 | 14,458,539 | +150,227 | 0.78% | 2,858,463 |
| 2024-09-09 | 2024-09-04 | 0.198 | 14,308,312 | +292,108 | 0.77% | 2,828,763 |
| 2024-07-15 | 2024-07-11 | 0.204 | 14,016,204 | +66,768 | 0.76% | 2,854,983 |
| 2024-07-05 | 2024-07-03 | 0.201 | 13,949,436 | +125,189 | 0.75% | 2,807,955 |
| 2024-06-20 | 2024-06-18 | 0.192 | 13,824,247 | +225,341 | 0.75% | 2,650,243 |
| 2024-06-18 | 2024-06-14 | 0.194 | 13,598,906 | +16,692 | 0.73% | 2,639,631 |
| 2024-06-17 | 2024-06-13 | 0.194 | 13,582,214 | +166,919 | 0.73% | 2,636,391 |
| 2024-06-06 | 2024-06-04 | 0.193 | 13,415,295 | -33,384 | 0.72% | 2,587,917 |
| 2024-06-04 | 2024-05-31 | 0.204 | 13,448,679 | -216,995 | 0.73% | 2,739,383 |
| 2024-06-03 | 2024-05-30 | 0.218 | 13,665,674 | -8,346 | 0.74% | 2,980,072 |
| 2024-05-27 | 2024-05-23 | 0.225 | 13,674,020 | +8,346 | 0.74% | 3,080,196 |
| 2024-05-23 | 2024-05-21 | 0.228 | 13,665,674 | -183,611 | 0.74% | 3,111,064 |
| 2024-05-13 | 2024-05-09 | 0.214 | 13,849,285 | +216,995 | 0.75% | 2,970,330 |
| 2024-03-15 | 2024-03-13 | 0.206 | 13,632,290 | -8,346 | 0.74% | 2,809,451 |
| 2024-03-13 | 2024-03-11 | 0.205 | 13,640,636 | +33,384 | 0.74% | 2,794,827 |
| 2024-02-26 | 2024-02-22 | 0.189 | 13,607,252 | +50,075 | 0.73% | 2,576,035 |
| 2024-02-23 | 2024-02-21 | 0.185 | 13,557,177 | +16,692 | 0.73% | 2,501,579 |
| 2024-02-01 | 2024-01-30 | 0.182 | 13,540,485 | -2,270,098 | 0.73% | 2,466,051 |
| 2023-12-13 | 2023-12-11 | 0.204 | 15,810,583 | +800,536 | 0.85% | 3,232,608 |
| 2023-12-11 | 2023-12-07 | 0.208 | 15,010,047 | +39,617 | 0.85% | 3,125,763 |
| 2023-12-05 | 2023-12-01 | 0.202 | 14,970,430 | -625,946 | 0.85% | 3,023,043 |
| 2023-11-24 | 2023-11-22 | 0.206 | 15,596,376 | -253,548 | 0.89% | 3,208,495 |
| 2023-11-23 | 2023-11-21 | 0.202 | 15,849,924 | -198,084 | 0.90% | 3,200,643 |
| 2023-11-08 | 2023-11-06 | 0.213 | 16,048,008 | +39,616 | 0.91% | 3,422,929 |
| 2023-10-06 | 2023-10-04 | 0.213 | 16,008,392 | +7,924 | 0.91% | 3,414,479 |
| 2023-09-13 | 2023-09-11 | 0.260 | 16,000,468 | +1,243,559 | 0.91% | 4,160,195 |
| 2023-08-31 | 2023-08-29 | 0.267 | 14,756,909 | +146,152 | 0.91% | 3,937,834 |
| 2023-08-22 | 2023-08-18 | 0.255 | 14,610,757 | +29,230 | 0.90% | 3,718,888 |
| 2023-08-21 | 2023-08-17 | 0.259 | 14,581,527 | +43,845 | 0.90% | 3,771,310 |
| 2023-08-18 | 2023-08-16 | 0.256 | 14,537,682 | +73,076 | 0.90% | 3,720,182 |
| 2023-08-16 | 2023-08-14 | 0.259 | 14,464,606 | +73,076 | 0.89% | 3,741,070 |
| 2023-08-09 | 2023-08-07 | 0.260 | 14,391,530 | +58,460 | 0.89% | 3,741,864 |
| 2023-08-04 | 2023-08-02 | 0.263 | 14,333,070 | +29,230 | 0.88% | 3,765,892 |
| 2023-08-02 | 2023-07-31 | 0.260 | 14,303,840 | +29,231 | 0.88% | 3,719,064 |
| 2023-07-26 | 2023-07-24 | 0.264 | 14,274,609 | +73,075 | 0.88% | 3,770,066 |
| 2023-07-24 | 2023-07-20 | 0.260 | 14,201,534 | +87,691 | 0.87% | 3,692,464 |
| 2023-07-21 | 2023-07-19 | 0.265 | 14,113,843 | +1,044,982 | 0.87% | 3,746,920 |
| 2023-07-20 | 2023-07-18 | 0.265 | 13,068,861 | +204,611 | 0.81% | 3,469,500 |
| 2023-07-19 | 2023-07-14 | 0.265 | 12,864,250 | +29,231 | 0.79% | 3,415,180 |
| 2023-07-18 | 2023-07-13 | 0.268 | 12,835,019 | +58,460 | 0.79% | 3,442,548 |
| 2023-07-14 | 2023-07-12 | 0.263 | 12,776,559 | +36,538 | 0.79% | 3,356,932 |
| 2023-07-13 | 2023-07-11 | 0.264 | 12,740,021 | +29,230 | 0.78% | 3,364,766 |
| 2023-07-12 | 2023-07-10 | 0.263 | 12,710,791 | +146,152 | 0.78% | 3,339,652 |
| 2023-07-06 | 2023-07-04 | 0.267 | 12,564,639 | +51,152 | 0.77% | 3,352,834 |
| 2023-07-05 | 2023-07-03 | 0.272 | 12,513,487 | -189,996 | 0.77% | 3,407,680 |
| 2023-06-20 | 2023-06-16 | 0.241 | 12,703,483 | +7,307 | 0.78% | 3,059,587 |
| 2023-06-19 | 2023-06-15 | 0.234 | 12,696,176 | +43,846 | 0.78% | 2,970,958 |
| 2023-06-16 | 2023-06-14 | 0.233 | 12,652,330 | +87,691 | 0.78% | 2,943,383 |
| 2023-06-09 | 2023-06-07 | 0.222 | 12,564,639 | -29,231 | 0.77% | 2,785,431 |
| 2023-06-05 | 2023-06-01 | 0.205 | 12,593,870 | -14,615 | 0.78% | 2,585,103 |
| 2023-05-29 | 2023-05-24 | 0.219 | 12,608,485 | +628,451 | 0.78% | 2,760,643 |
| 2023-05-25 | 2023-05-23 | 0.220 | 11,980,034 | +51,153 | 0.74% | 2,639,437 |
| 2023-05-24 | 2023-05-22 | 0.223 | 11,928,881 | +219,226 | 0.73% | 2,660,815 |
| 2023-05-23 | 2023-05-19 | 0.216 | 11,709,655 | +211,920 | 0.72% | 2,531,795 |
| 2023-05-22 | 2023-05-18 | 0.215 | 11,497,735 | +73,075 | 0.71% | 2,470,241 |
| 2023-05-19 | 2023-05-17 | 0.213 | 11,424,660 | +438,454 | 0.70% | 2,438,907 |
| 2023-05-18 | 2023-05-16 | 0.212 | 10,986,206 | +146,152 | 0.68% | 2,330,273 |
| 2023-05-17 | 2023-05-15 | 0.209 | 10,840,054 | +438,453 | 0.67% | 2,269,605 |
| 2023-05-16 | 2023-05-12 | 0.205 | 10,401,601 | +146,152 | 0.64% | 2,135,103 |
| 2023-05-15 | 2023-05-11 | 0.203 | 10,255,449 | +511,529 | 0.63% | 2,077,035 |
| 2023-04-19 | 2023-04-17 | 0.192 | 9,743,920 | +365,378 | 0.60% | 1,866,763 |
| 2023-04-18 | 2023-04-14 | 0.190 | 9,378,542 | +255,765 | 0.58% | 1,783,929 |
| 2023-03-03 | 2023-03-01 | 0.229 | 9,122,777 | +7,308 | 0.56% | 2,084,831 |
| 2023-02-09 | 2023-02-07 | 0.226 | 9,115,469 | +7,307 | 0.56% | 2,058,213 |
| 2023-02-07 | 2023-02-03 | 0.224 | 9,108,162 | +255,765 | 0.56% | 2,044,099 |
| 2023-02-06 | 2023-02-02 | 0.224 | 8,852,397 | +664,988 | 0.55% | 1,986,699 |
| 2023-02-01 | 2023-01-30 | 0.227 | 8,187,409 | +1,512,666 | 0.50% | 1,859,867 |
| 2023-01-31 | 2023-01-27 | 0.227 | 6,674,743 | +928,060 | 0.41% | 1,516,247 |
| 2023-01-27 | 2023-01-20 | 0.218 | 5,746,683 | +29,231 | 0.35% | 1,250,379 |
| 2023-01-11 | 2023-01-09 | 0.246 | 5,717,452 | -14,616 | 0.35% | 1,408,324 |
| 2022-12-13 | 2022-12-09 | 0.253 | 5,732,068 | -14,615 | 0.35% | 1,451,144 |
| 2022-12-08 | 2022-12-06 | 0.196 | 5,746,683 | +206,716 | 0.35% | 1,125,729 |
| 2022-12-02 | 2022-11-30 | 0.179 | 5,539,967 | +211,341 | 0.35% | 990,866 |
| 2022-11-24 | 2022-11-22 | 0.186 | 5,328,626 | +28,178 | 0.34% | 990,887 |
| 2022-11-23 | 2022-11-21 | 0.197 | 5,300,448 | +28,179 | 0.34% | 1,045,839 |
| 2022-11-01 | 2022-10-28 | 0.186 | 5,272,269 | +133,850 | 0.34% | 980,407 |
| 2022-10-21 | 2022-10-19 | 0.190 | 5,138,419 | +218,385 | 0.33% | 977,399 |
| 2022-10-14 | 2022-10-12 | 0.189 | 4,920,034 | +56,358 | 0.31% | 928,875 |
| 2022-10-13 | 2022-10-11 | 0.190 | 4,863,676 | +28,179 | 0.31% | 925,139 |
| 2022-10-10 | 2022-10-06 | 0.197 | 4,835,497 | +28,179 | 0.31% | 954,099 |
| 2022-10-07 | 2022-10-05 | 0.199 | 4,807,318 | +225,430 | 0.31% | 955,363 |
| 2022-10-05 | 2022-09-30 | 0.202 | 4,581,888 | -21,134 | 0.29% | 923,571 |
| 2022-10-03 | 2022-09-29 | 0.202 | 4,603,022 | +211,341 | 0.29% | 927,831 |
| 2022-09-28 | 2022-09-26 | 0.206 | 4,391,681 | +56,358 | 0.28% | 903,933 |
| 2022-09-26 | 2022-09-22 | 0.224 | 4,335,323 | +263,634 | 0.28% | 969,767 |
| 2022-09-09 | 2022-09-07 | 0.227 | 4,071,689 | +13,233 | 0.28% | 923,103 |
| 2022-06-23 | 2022-06-21 | 0.263 | 4,058,456 | -19,849 | 0.28% | 1,067,319 |
| 2022-05-06 | 2022-05-04 | 0.257 | 4,078,305 | +178,640 | 0.28% | 1,047,883 |
| 2022-05-04 | 2022-04-29 | 0.261 | 3,899,665 | +172,024 | 0.27% | 1,019,665 |
| 2022-04-08 | 2022-04-06 | 0.263 | 3,727,641 | +105,861 | 0.25% | 980,319 |
| 2022-03-28 | 2022-03-24 | 0.249 | 3,621,780 | +39,698 | 0.25% | 903,213 |
| 2022-03-25 | 2022-03-23 | 0.249 | 3,582,082 | +72,779 | 0.24% | 893,313 |
| 2022-03-23 | 2022-03-21 | 0.248 | 3,509,303 | +13,233 | 0.24% | 869,859 |
| 2022-03-09 | 2022-03-07 | 0.245 | 3,496,070 | -1,151,238 | 0.24% | 856,011 |
| 2022-01-21 | 2022-01-19 | 0.281 | 4,647,308 | +6,617 | 0.32% | 1,306,468 |
| 2021-12-16 | 2021-12-14 | 0.331 | 4,640,691 | +208,831 | 0.32% | 1,535,005 |
| 2021-11-26 | 2021-11-24 | 0.323 | 4,431,860 | -429,663 | 0.32% | 1,430,860 |
| 2021-09-29 | 2021-09-27 | 0.362 | 4,861,523 | -6,319 | 0.35% | 1,757,936 |
| 2021-09-28 | 2021-09-24 | 0.363 | 4,867,842 | +193,152 | 0.35% | 1,768,295 |
| 2021-09-21 | 2021-09-17 | 0.365 | 4,674,690 | -54,259 | 0.35% | 1,705,884 |
| 2021-09-06 | 2021-09-02 | 0.378 | 4,728,949 | -60,287 | 0.35% | 1,788,437 |
| 2021-09-03 | 2021-09-01 | 0.365 | 4,789,236 | +60,287 | 0.36% | 1,747,684 |
| 2021-09-02 | 2021-08-31 | 0.333 | 4,728,949 | +2,272,832 | 0.35% | 1,576,648 |
| 2021-08-18 | 2021-08-16 | 0.325 | 2,456,117 | -6,029 | 0.18% | 798,508 |
| 2021-08-09 | 2021-08-05 | 0.317 | 2,462,146 | +6,029 | 0.18% | 780,048 |
| 2021-08-05 | 2021-08-03 | 0.323 | 2,456,117 | +72,345 | 0.18% | 794,434 |
| 2021-08-04 | 2021-08-02 | 0.323 | 2,383,772 | +48,230 | 0.18% | 771,034 |
| 2021-07-20 | 2021-07-16 | 0.380 | 2,335,542 | +60,287 | 0.17% | 887,150 |
| 2021-07-15 | 2021-07-13 | 0.386 | 2,275,255 | +42,201 | 0.17% | 879,347 |
| 2021-07-14 | 2021-07-12 | 0.382 | 2,233,054 | +120,575 | 0.17% | 851,925 |
| 2021-07-05 | 2021-06-30 | 0.388 | 2,112,479 | +60,287 | 0.16% | 819,941 |
| 2021-07-02 | 2021-06-29 | 0.390 | 2,052,192 | +120,575 | 0.15% | 799,945 |
| 2021-06-29 | 2021-06-25 | 0.367 | 1,931,617 | +120,574 | 0.14% | 708,088 |
| 2021-06-18 | 2021-06-16 | 0.431 | 1,811,043 | -60,287 | 0.14% | 781,045 |
| 2021-06-16 | 2021-06-11 | 0.415 | 1,871,330 | -42,201 | 0.14% | 776,005 |
| 2021-06-15 | 2021-06-10 | 0.415 | 1,913,531 | +90,431 | 0.14% | 793,505 |
| 2021-06-10 | 2021-06-08 | 0.398 | 1,823,100 | +150,718 | 0.14% | 725,765 |
| 2021-06-09 | 2021-06-07 | 0.398 | 1,672,382 | +102,488 | 0.12% | 665,765 |
| 2021-06-02 | 2021-05-31 | 0.337 | 1,569,894 | -30,143 | 0.12% | 528,616 |
| 2021-06-01 | 2021-05-28 | 0.345 | 1,600,037 | -18,086 | 0.12% | 552,036 |
| 2021-05-31 | 2021-05-27 | 0.345 | 1,618,123 | -831,965 | 0.12% | 558,276 |
| 2021-05-28 | 2021-05-26 | 0.345 | 2,450,088 | +1,983,452 | 0.18% | 845,316 |
| 2021-05-27 | 2021-05-25 | 0.262 | 466,636 | +18,086 | 0.03% | 122,295 |
| 2021-04-26 | 2021-04-22 | 0.244 | 448,550 | +60,288 | 0.03% | 109,371 |
| 2020-12-22 | 2020-12-18 | 0.293 | 388,262 | +18,379 | 0.03% | 113,571 |
| 2020-12-14 | 2020-12-10 | 0.301 | 369,883 | -57,434 | 0.03% | 111,415 |
| 2020-12-08 | 2020-12-04 | 0.265 | 427,317 | -137,840 | 0.03% | 113,091 |
| 2020-12-02 | 2020-11-30 | 0.266 | 565,157 | +28,717 | 0.04% | 150,555 |
| 2020-11-19 | 2020-11-17 | 0.259 | 536,440 | -86,150 | 0.04% | 139,169 |
| 2020-11-17 | 2020-11-13 | 0.265 | 622,590 | -28,717 | 0.05% | 164,771 |
| 2020-11-11 | 2020-11-09 | 0.273 | 651,307 | +252,707 | 0.05% | 178,041 |
| 2020-09-30 | 2020-09-28 | 0.246 | 398,600 | -172,300 | 0.03% | 97,857 |
| 2020-08-26 | 2020-08-24 | 0.303 | 570,900 | -321,254 | 0.04% | 172,959 |
| 2020-08-25 | 2020-08-21 | 0.277 | 892,154 | -11,486 | 0.07% | 246,986 |
| 2020-08-24 | 2020-08-20 | 0.261 | 903,640 | +86,150 | 0.07% | 236,005 |
| 2020-08-21 | 2020-08-19 | 0.258 | 817,490 | +149,327 | 0.06% | 210,659 |
| 2020-08-17 | 2020-08-13 | 0.225 | 668,163 | -1,062,519 | 0.05% | 150,075 |
| 2020-08-11 | 2020-08-07 | 0.225 | 1,730,682 | -86,151 | 0.14% | 388,725 |
| 2020-08-05 | 2020-08-03 | 0.226 | 1,816,833 | -114,867 | 0.14% | 411,238 |
| 2020-08-04 | 2020-07-31 | 0.225 | 1,931,700 | +241,221 | 0.15% | 433,875 |
| 2020-08-03 | 2020-07-30 | 0.239 | 1,690,479 | -28,717 | 0.13% | 403,242 |
| 2020-07-31 | 2020-07-29 | 0.252 | 1,719,196 | +63,177 | 0.13% | 434,039 |
| 2020-07-30 | 2020-07-28 | 0.242 | 1,656,019 | +405,106 | 0.13% | 400,788 |
| 2020-07-29 | 2020-07-27 | 0.225 | 1,250,913 | +459,468 | 0.25% | 280,965 |
| 2020-07-28 | 2020-07-24 | 0.221 | 791,445 | +172,301 | 0.16% | 175,009 |
| 2020-07-27 | 2020-07-23 | 0.221 | 619,144 | +287,167 | 0.12% | 136,908 |
| 2020-07-24 | 2020-07-22 | 0.219 | 331,977 | -114,867 | 0.07% | 72,831 |
| 2020-07-23 | 2020-07-21 | 0.205 | 446,844 | +114,867 | 0.09% | 91,806 |
| 2020-06-16 | 2020-06-12 | 0.238 | 331,977 | +21,341 | 0.07% | 79,070 |
| 2020-06-12 | 2020-06-10 | 0.240 | 310,636 | +5,375 | 0.07% | 74,565 |
| 2020-06-11 | 2020-06-09 | 0.238 | 305,261 | +53,741 | 0.06% | 72,706 |
| 2020-04-06 | 2020-04-02 | 0.212 | 251,520 | -5,374 | 0.05% | 53,354 |
| 2020-03-31 | 2020-03-27 | 0.208 | 256,894 | +5,374 | 0.05% | 53,538 |
| 2020-03-18 | 2020-03-16 | 0.287 | 251,520 | +16,122 | 0.05% | 72,075 |
| 2020-02-27 | 2020-02-25 | 0.294 | 235,398 | -5,374 | 0.05% | 69,207 |
| 2020-02-10 | 2020-02-06 | 0.337 | 240,772 | -53,741 | 0.05% | 81,092 |
| 2020-02-05 | 2020-02-03 | 0.322 | 294,513 | +53,741 | 0.06% | 94,807 |
| 2020-02-04 | 2020-01-31 | 0.354 | 240,772 | +5,374 | 0.05% | 85,124 |
| 2019-11-13 | 2019-11-11 | 0.512 | 235,398 | -37,619 | 0.06% | 120,456 |
| 2019-11-04 | 2019-10-31 | 0.316 | 273,017 | +37,619 | 0.07% | 86,364 |
| 2019-11-01 | 2019-10-30 | 0.335 | 235,398 | -26,870 | 0.06% | 78,844 |
| 2019-10-16 | 2019-10-14 | 0.439 | 262,268 | -107,483 | 0.07% | 115,173 |
| 2019-10-03 | 2019-09-30 | 0.391 | 369,751 | +26,871 | 0.09% | 144,484 |
| 2019-09-26 | 2019-09-24 | 0.374 | 342,880 | -268,707 | 0.09% | 128,242 |
| 2019-09-24 | 2019-09-20 | 0.372 | 611,587 | +107,483 | 0.15% | 227,604 |
| 2019-09-05 | 2019-09-03 | 0.387 | 504,104 | +16,122 | 0.13% | 195,108 |
| 2019-03-08 | 2019-03-06 | 0.530 | 487,982 | +21,497 | 0.12% | 258,786 |
| 2019-03-06 | 2019-03-04 | 0.540 | 466,485 | +21,496 | 0.12% | 251,726 |
| 2019-02-01 | 2019-01-30 | 0.605 | 444,989 | -16,122 | 0.11% | 269,107 |
| 2019-01-14 | 2019-01-10 | 0.558 | 461,111 | +10,748 | 0.12% | 257,406 |
| 2019-01-10 | 2019-01-08 | 0.586 | 450,363 | +268,707 | 0.11% | 263,976 |
| 2018-11-30 | 2018-11-28 | 0.688 | 181,656 | -53,742 | 0.05% | 125,067 |
| 2018-11-22 | 2018-11-20 | 0.670 | 235,398 | -42,993 | 0.06% | 157,687 |
| 2018-11-13 | 2018-11-09 | 0.698 | 278,391 | -48,367 | 0.07% | 194,258 |
| 2018-11-09 | 2018-11-07 | 0.735 | 326,758 | -26,871 | 0.08% | 240,168 |
| 2018-10-26 | 2018-10-24 | 0.754 | 353,629 | -10,748 | 0.09% | 266,498 |
| 2018-10-19 | 2018-10-16 | 0.744 | 364,377 | +42,993 | 0.09% | 271,208 |
| 2018-10-18 | 2018-10-15 | 0.735 | 321,384 | +139,728 | 0.08% | 236,218 |
| 2018-10-09 | 2018-10-05 | 0.661 | 181,656 | -8,599 | 0.05% | 119,997 |
| 2018-09-20 | 2018-09-18 | 0.651 | 190,255 | -2,150 | 0.05% | 123,907 |
| 2018-09-14 | 2018-09-12 | 0.726 | 192,405 | +5,374 | 0.05% | 139,628 |
| 2018-08-31 | 2018-08-29 | 0.893 | 187,031 | -1,074 | 0.05% | 167,050 |
| 2018-08-30 | 2018-08-28 | 0.253 | 188,105 | +5,374 | 0.05% | 47,512 |
| 2018-08-29 | 2018-08-27 | 0.253 | 182,731 | -431,359 | 0.05% | 46,155 |
| 2018-08-27 | 2018-08-23 | 0.263 | 614,090 | +33,494 | 0.04% | 161,710 |
| 2018-08-23 | 2018-08-21 | 0.344 | 580,596 | -3,722 | 0.04% | 199,693 |
| 2018-08-16 | 2018-08-14 | 0.371 | 584,318 | -37,215 | 0.04% | 216,674 |
| 2018-08-13 | 2018-08-09 | 0.339 | 621,533 | -22,329 | 0.05% | 210,433 |
| 2018-08-08 | 2018-08-06 | 0.290 | 643,862 | -3,722 | 0.05% | 186,851 |
| 2018-08-07 | 2018-08-03 | 0.312 | 647,584 | -59,544 | 0.05% | 201,852 |
| 2018-08-06 | 2018-08-02 | 0.274 | 707,128 | -260,507 | 0.05% | 193,810 |
| 2018-08-03 | 2018-08-01 | 0.279 | 967,635 | -52,102 | 0.07% | 270,410 |
| 2018-08-02 | 2018-07-31 | 0.269 | 1,019,737 | -186,076 | 0.07% | 274,010 |
| 2018-07-16 | 2018-07-12 | 0.328 | 1,205,813 | -3,722 | 0.09% | 395,292 |
| 2018-07-12 | 2018-07-10 | 0.290 | 1,209,535 | -372,153 | 0.09% | 351,011 |
| 2018-07-10 | 2018-07-06 | 0.285 | 1,581,688 | -718,255 | 0.11% | 450,511 |
| 2018-07-09 | 2018-07-05 | 0.285 | 2,299,943 | -584,281 | 0.17% | 655,090 |
| 2018-07-03 | 2018-06-28 | 0.285 | 2,884,224 | -3,721 | 0.21% | 821,511 |
| 2018-06-29 | 2018-06-27 | 0.269 | 2,887,945 | -22,330 | 0.21% | 776,010 |
| 2018-06-27 | 2018-06-25 | 0.317 | 2,910,275 | +37,216 | 0.21% | 922,772 |
| 2018-06-13 | 2018-06-11 | 0.322 | 2,873,059 | +26,050 | 0.21% | 926,412 |
| 2018-06-07 | 2018-06-05 | 0.339 | 2,847,009 | -7,443 | 0.21% | 963,913 |
| 2018-06-06 | 2018-06-04 | 0.333 | 2,854,452 | -3,721 | 0.21% | 951,093 |
| 2018-06-04 | 2018-05-31 | 0.322 | 2,858,173 | -3,722 | 0.21% | 921,612 |
| 2018-05-30 | 2018-05-28 | 0.306 | 2,861,895 | -3,721 | 0.21% | 876,671 |
| 2018-05-29 | 2018-05-25 | 0.312 | 2,865,616 | -3,722 | 0.21% | 893,212 |
| 2018-05-28 | 2018-05-24 | 0.306 | 2,869,338 | -3,721 | 0.21% | 878,951 |
| 2018-05-25 | 2018-05-23 | 0.296 | 2,873,059 | -3,722 | 0.21% | 849,211 |
| 2018-05-23 | 2018-05-18 | 0.269 | 2,876,781 | -18,607 | 0.21% | 773,010 |
| 2018-05-18 | 2018-05-16 | 0.274 | 2,895,388 | -327,495 | 0.21% | 793,570 |
| 2018-05-10 | 2018-05-08 | 0.285 | 3,222,883 | +327,495 | 0.23% | 917,971 |
| 2018-05-08 | 2018-05-04 | 0.290 | 2,895,388 | -3,722 | 0.21% | 840,251 |
| 2018-05-07 | 2018-05-03 | 0.290 | 2,899,110 | +7,443 | 0.21% | 841,331 |
| 2018-04-19 | 2018-04-17 | 0.317 | 2,891,667 | +3,722 | 0.21% | 916,872 |
| 2018-03-27 | 2018-03-23 | 0.360 | 2,887,945 | +3,721 | 0.21% | 1,039,853 |
| 2018-02-28 | 2018-02-26 | 0.339 | 2,884,224 | +372,153 | 0.21% | 976,513 |
| 2018-02-27 | 2018-02-23 | 0.349 | 2,512,071 | +372,153 | 0.18% | 877,513 |
| 2018-02-20 | 2018-02-13 | 0.360 | 2,139,918 | -40,936 | 0.16% | 770,514 |
| 2018-02-14 | 2018-02-12 | 0.371 | 2,180,854 | +40,936 | 0.16% | 808,694 |
| 2018-01-24 | 2018-01-22 | 0.430 | 2,139,918 | +7,443 | 0.16% | 920,016 |
| 2018-01-10 | 2018-01-08 | 0.516 | 2,132,475 | +3,722 | 0.15% | 1,100,179 |
| 2018-01-09 | 2018-01-05 | 0.511 | 2,128,753 | +3,721 | 0.15% | 1,086,819 |
| 2017-12-04 | 2017-11-30 | 0.597 | 2,125,032 | +3,722 | 0.20% | 1,267,642 |
| 2017-11-24 | 2017-11-22 | 0.623 | 2,121,310 | -3,722 | 0.20% | 1,322,423 |
| 2017-11-09 | 2017-11-07 | 0.672 | 2,125,032 | +3,722 | 0.21% | 1,427,525 |
| 2017-10-23 | 2017-10-19 | 0.731 | 2,121,310 | -14,886 | 0.21% | 1,550,427 |
| 2017-10-20 | 2017-10-18 | 0.704 | 2,136,196 | -74,431 | 0.21% | 1,503,906 |
| 2017-10-12 | 2017-10-10 | 0.597 | 2,210,627 | -33,494 | 0.22% | 1,318,702 |
| 2017-09-27 | 2017-09-25 | 0.640 | 2,244,121 | -104,202 | 0.22% | 1,435,164 |
| 2017-09-26 | 2017-09-22 | 0.618 | 2,348,323 | +22,329 | 0.23% | 1,451,323 |
| 2017-09-25 | 2017-09-21 | 0.586 | 2,325,994 | +7,443 | 0.23% | 1,362,522 |
| 2017-09-22 | 2017-09-20 | 0.597 | 2,318,551 | +55,823 | 0.23% | 1,383,082 |
| 2017-09-06 | 2017-09-04 | 0.666 | 2,262,728 | +40,937 | 0.22% | 1,507,865 |
| 2017-08-11 | 2017-08-09 | 0.446 | 2,221,791 | -3,722 | 0.22% | 991,036 |
| 2017-08-10 | 2017-08-08 | 0.441 | 2,225,513 | -11,164 | 0.22% | 980,736 |
| 2017-08-09 | 2017-08-07 | 0.430 | 2,236,677 | +11,164 | 0.22% | 961,616 |
| 2017-08-07 | 2017-08-03 | 0.398 | 2,225,513 | -3,721 | 0.22% | 885,055 |
| 2017-07-27 | 2017-07-25 | 0.296 | 2,229,234 | +7,443 | 0.22% | 658,911 |
| 2017-07-18 | 2017-07-14 | 0.333 | 2,221,791 | -93,039 | 0.22% | 740,292 |
| 2017-03-09 | 2017-03-07 | 0.446 | 2,314,830 | -11,164 | 0.23% | 1,032,537 |
| 2017-02-20 | 2017-02-16 | 0.484 | 2,325,994 | -7,443 | 0.23% | 1,125,018 |
| 2017-01-04 | 2016-12-30 | 0.532 | 2,333,437 | +22,329 | 0.23% | 1,241,480 |
| 2016-12-01 | 2016-11-29 | 0.548 | 2,311,108 | -44,658 | 0.23% | 1,266,860 |
| 2016-11-30 | 2016-11-28 | 0.543 | 2,355,766 | -3,722 | 0.23% | 1,278,680 |
| 2016-11-24 | 2016-11-22 | 0.537 | 2,359,488 | +44,658 | 0.23% | 1,268,020 |
| 2016-11-17 | 2016-11-15 | 0.575 | 2,314,830 | +107,925 | 0.23% | 1,331,102 |
| 2016-04-22 | 2016-04-20 | 0.677 | 2,206,905 | -7,443 | 0.22% | 1,494,385 |
| 2015-12-14 | 2015-12-10 | 0.790 | 2,214,348 | -55,823 | 0.22% | 1,749,329 |
| 2015-12-10 | 2015-12-08 | 0.833 | 2,270,171 | +3,721 | 0.23% | 1,891,031 |
| 2015-12-09 | 2015-12-07 | 0.833 | 2,266,450 | +18,608 | 0.23% | 1,887,931 |
| 2015-12-07 | 2015-12-03 | 0.849 | 2,247,842 | +33,494 | 0.23% | 1,908,672 |
| 2015-12-01 | 2015-11-27 | 0.876 | 2,214,348 | -7,443 | 0.22% | 1,939,732 |
| 2015-11-16 | 2015-11-12 | 0.887 | 2,221,791 | -37,216 | 0.22% | 1,970,133 |
| 2015-11-09 | 2015-11-05 | 0.887 | 2,259,007 | +37,216 | 0.23% | 2,003,133 |
| 2015-07-14 | 2015-07-10 | 0.731 | 2,221,791 | -14,886 | 0.22% | 1,623,867 |
| 2015-07-13 | 2015-07-09 | 0.726 | 2,236,677 | +7,443 | 0.22% | 1,622,727 |
| 2015-07-09 | 2015-07-07 | 0.623 | 2,229,234 | -122,811 | 0.22% | 1,389,703 |
| 2015-07-08 | 2015-07-06 | 0.704 | 2,352,045 | -107,924 | 0.24% | 1,655,866 |
| 2015-07-07 | 2015-07-03 | 0.881 | 2,459,969 | -59,545 | 0.25% | 2,168,113 |
| 2015-07-06 | 2015-07-02 | 0.914 | 2,519,514 | -286,558 | 0.25% | 2,301,834 |
| 2015-07-03 | 2015-06-30 | 0.951 | 2,806,072 | -81,873 | 0.28% | 2,669,196 |
| 2015-07-02 | 2015-06-29 | 0.989 | 2,887,945 | -44,659 | 0.29% | 2,855,716 |
| 2015-06-30 | 2015-06-26 | 1.037 | 2,932,604 | +14,886 | 0.30% | 3,041,719 |
| 2015-06-29 | 2015-06-25 | 1.048 | 2,917,718 | +11,165 | 0.29% | 3,057,639 |
| 2015-06-26 | 2015-06-24 | 1.048 | 2,906,553 | +33,494 | 0.29% | 3,045,939 |
| 2015-06-25 | 2015-06-23 | 1.064 | 2,873,059 | -126,532 | 0.29% | 3,057,159 |
| 2015-06-24 | 2015-06-22 | 1.075 | 2,999,591 | +331,216 | 0.30% | 3,224,040 |
| 2015-06-22 | 2015-06-18 | 1.021 | 2,668,375 | -63,266 | 0.27% | 2,724,638 |
| 2015-06-19 | 2015-06-17 | 1.005 | 2,731,641 | +22,329 | 0.28% | 2,745,197 |
| 2015-06-18 | 2015-06-16 | 0.962 | 2,709,312 | -14,886 | 0.27% | 2,606,276 |
| 2015-06-08 | 2015-06-04 | 0.978 | 2,724,198 | -137,697 | 0.27% | 2,664,516 |
| 2015-06-05 | 2015-06-03 | 0.989 | 2,861,895 | -524,736 | 0.29% | 2,829,957 |
| 2015-06-04 | 2015-06-02 | 0.994 | 3,386,631 | -238,178 | 0.34% | 3,367,037 |
| 2015-06-03 | 2015-06-01 | 1.032 | 3,624,809 | -14,886 | 0.36% | 3,740,199 |
| 2015-06-01 | 2015-05-28 | 1.032 | 3,639,695 | -55,823 | 0.37% | 3,755,559 |
| 2015-05-29 | 2015-05-27 | 1.048 | 3,695,518 | +14,886 | 0.37% | 3,872,739 |
| 2015-05-28 | 2015-05-26 | 1.064 | 3,680,632 | +96,760 | 0.37% | 3,916,480 |
| 2015-05-22 | 2015-05-20 | 0.967 | 3,583,872 | +37,216 | 0.36% | 3,466,836 |
| 2015-05-20 | 2015-05-18 | 0.967 | 3,546,656 | +11,164 | 0.36% | 3,430,836 |
| 2015-05-12 | 2015-05-08 | 0.946 | 3,535,492 | -19,166 | 0.36% | 3,344,035 |
| 2015-05-11 | 2015-05-07 | 0.914 | 3,554,658 | -52,101 | 0.36% | 3,247,544 |
| 2015-05-05 | 2015-04-30 | 0.940 | 3,606,759 | -74,431 | 0.36% | 3,392,060 |
| 2015-05-04 | 2015-04-29 | 0.973 | 3,681,190 | +74,431 | 0.37% | 3,580,759 |
| 2015-04-30 | 2015-04-28 | 0.973 | 3,606,759 | +18,607 | 0.36% | 3,508,359 |
| 2015-04-28 | 2015-04-24 | 0.967 | 3,588,152 | +297,723 | 0.36% | 3,470,976 |
| 2015-04-24 | 2015-04-22 | 0.865 | 3,290,429 | -249,343 | 0.33% | 2,846,995 |
| 2015-04-20 | 2015-04-16 | 0.828 | 3,539,772 | +249,343 | 0.36% | 2,929,573 |
| 2015-04-16 | 2015-04-14 | 0.871 | 3,290,429 | +372,153 | 0.33% | 2,864,678 |
| 2015-04-15 | 2015-04-13 | 0.865 | 2,918,276 | -3,721 | 0.29% | 2,524,995 |
| 2015-04-10 | 2015-04-08 | 0.838 | 2,921,997 | -442,863 | 0.30% | 2,449,699 |
| 2015-03-17 | 2015-03-13 | 0.763 | 3,364,860 | +37,216 | 0.36% | 2,567,815 |
| 2015-03-13 | 2015-03-11 | 0.774 | 3,327,644 | +74,430 | 0.35% | 2,575,181 |
| 2015-03-12 | 2015-03-10 | 0.806 | 3,253,214 | +74,431 | 0.35% | 2,622,480 |
| 2015-03-03 | 2015-02-27 | 0.860 | 3,178,783 | +186,076 | 0.34% | 2,733,312 |
| 2015-02-16 | 2015-02-12 | 0.822 | 2,992,707 | +18,608 | 0.34% | 2,460,730 |
| 2015-01-13 | 2015-01-09 | 0.876 | 2,974,099 | -18,608 | 0.34% | 2,605,262 |
| 2015-01-12 | 2015-01-08 | 0.742 | 2,992,707 | +18,608 | 0.34% | 2,219,482 |
| 2015-01-08 | 2015-01-06 | 0.677 | 2,974,099 | +253,064 | 0.34% | 2,013,883 |
| 2015-01-07 | 2015-01-05 | 0.661 | 2,721,035 | +11,165 | 0.31% | 1,798,654 |
| 2015-01-06 | 2015-01-02 | 0.677 | 2,709,870 | +11,164 | 0.31% | 1,834,963 |
| 2015-01-05 | 2014-12-31 | 0.699 | 2,698,706 | +107,925 | 0.30% | 1,885,416 |
| 2014-12-22 | 2014-12-18 | 0.688 | 2,590,781 | +130,253 | 0.29% | 1,782,169 |
| 2014-12-19 | 2014-12-17 | 0.699 | 2,460,528 | +7,443 | 0.28% | 1,719,016 |
| 2014-12-18 | 2014-12-16 | 0.726 | 2,453,085 | +37,216 | 0.28% | 1,779,732 |
| 2014-12-05 | 2014-12-03 | 0.747 | 2,415,869 | -22,329 | 0.27% | 1,804,665 |
| 2014-12-04 | 2014-12-02 | 0.795 | 2,438,198 | -29,773 | 0.28% | 1,939,273 |
| 2014-12-02 | 2014-11-28 | 0.838 | 2,467,971 | -11,164 | 0.28% | 2,069,060 |
| 2014-11-27 | 2014-11-25 | 0.795 | 2,479,135 | -37,216 | 0.28% | 1,971,833 |
| 2014-11-20 | 2014-11-18 | 0.769 | 2,516,351 | +1,861 | 0.28% | 1,933,818 |
| 2014-10-23 | 2014-10-21 | 0.908 | 2,514,490 | -63,266 | 0.28% | 2,283,731 |
| 2014-10-21 | 2014-10-17 | 0.903 | 2,577,756 | +63,266 | 0.29% | 2,327,338 |
| 2014-10-17 | 2014-10-15 | 0.881 | 2,514,490 | -186,076 | 0.28% | 2,216,165 |
| 2014-10-14 | 2014-10-10 | 0.871 | 2,700,566 | -18,608 | 0.30% | 2,351,138 |
| 2014-10-13 | 2014-10-09 | 0.876 | 2,719,174 | -18,608 | 0.31% | 2,381,952 |
| 2014-10-10 | 2014-10-08 | 0.887 | 2,737,782 | -74,430 | 0.31% | 2,427,678 |
| 2014-10-07 | 2014-10-03 | 0.881 | 2,812,212 | -14,886 | 0.32% | 2,478,565 |
| 2014-10-03 | 2014-09-29 | 0.914 | 2,827,098 | -3,722 | 0.32% | 2,582,844 |
| 2014-09-25 | 2014-09-23 | 0.930 | 2,830,820 | -576,837 | 0.34% | 2,631,884 |
| 2014-09-24 | 2014-09-22 | 0.967 | 3,407,657 | +915,496 | 0.41% | 3,296,376 |
| 2014-09-08 | 2014-09-04 | 0.887 | 2,492,161 | -18,607 | 0.30% | 2,209,878 |
| 2014-09-02 | 2014-08-29 | 0.849 | 2,510,768 | +18,607 | 0.30% | 2,131,925 |
| 2014-08-20 | 2014-08-18 | 0.849 | 2,492,161 | +55,823 | 0.30% | 2,116,126 |
| 2014-07-17 | 2014-07-15 | 1.026 | 2,436,338 | -18,607 | 0.29% | 2,500,802 |
| 2014-07-15 | 2014-07-11 | 0.994 | 2,454,945 | +18,607 | 0.30% | 2,440,742 |
| 2014-06-20 | 2014-06-18 | 0.935 | 2,436,338 | -18,607 | 0.29% | 2,278,217 |
| 2014-06-19 | 2014-06-17 | 0.951 | 2,454,945 | +18,607 | 0.30% | 2,335,196 |
| 2014-06-10 | 2014-06-06 | 0.860 | 2,436,338 | +93,039 | 0.29% | 2,094,912 |
| 2014-06-09 | 2014-06-05 | 0.806 | 2,343,299 | +584,280 | 0.28% | 1,888,980 |
| 2014-06-06 | 2014-06-04 | 0.795 | 1,759,019 | +521,014 | 0.21% | 1,399,074 |
| 2014-06-05 | 2014-06-03 | 0.806 | 1,238,005 | +7,443 | 0.15% | 997,980 |
| 2014-05-27 | 2014-05-23 | 0.726 | 1,230,562 | -18,607 | 0.15% | 892,782 |
| 2014-05-19 | 2014-05-15 | 0.709 | 1,249,169 | -26,051 | 0.15% | 886,142 |
| 2014-05-16 | 2014-05-14 | 0.704 | 1,275,220 | +18,608 | 0.15% | 897,769 |
| 2014-05-15 | 2014-05-13 | 0.752 | 1,256,612 | -22,329 | 0.15% | 945,448 |
| 2014-05-13 | 2014-05-09 | 0.683 | 1,278,941 | +18,607 | 0.15% | 872,896 |
| 2014-05-12 | 2014-05-08 | 0.688 | 1,260,334 | -18,607 | 0.15% | 866,970 |
| 2014-05-08 | 2014-05-05 | 0.709 | 1,278,941 | +18,607 | 0.15% | 907,262 |
| 2014-04-29 | 2014-04-25 | 0.881 | 1,260,334 | -3,721 | 0.15% | 1,110,805 |
| 2014-04-28 | 2014-04-24 | 0.892 | 1,264,055 | -63,266 | 0.15% | 1,127,671 |
| 2014-04-25 | 2014-04-23 | 0.881 | 1,327,321 | +66,987 | 0.16% | 1,169,845 |
| 2014-04-22 | 2014-04-16 | 1.016 | 1,260,334 | -11,164 | 0.15% | 1,280,135 |
| 2014-03-13 | 2014-03-11 | 1.102 | 1,271,498 | -37,216 | 0.15% | 1,400,806 |
| 2014-03-12 | 2014-03-10 | 1.118 | 1,308,714 | -93,224 | 0.16% | 1,462,906 |
| 2014-03-10 | 2014-03-06 | 1.182 | 1,401,938 | -37,215 | 0.17% | 1,657,524 |
| 2014-03-05 | 2014-03-03 | 1.241 | 1,439,153 | +37,215 | 0.17% | 1,786,600 |
| 2014-03-03 | 2014-02-27 | 1.215 | 1,401,938 | -26,051 | 0.17% | 1,702,729 |
| 2014-02-28 | 2014-02-26 | 1.204 | 1,427,989 | +63,266 | 0.17% | 1,719,021 |
| 2014-02-18 | 2014-02-14 | 1.139 | 1,364,723 | +55,823 | 0.17% | 1,554,851 |
| 2014-02-17 | 2014-02-13 | 1.188 | 1,308,900 | -18,607 | 0.16% | 1,554,559 |
| 2014-02-12 | 2014-02-10 | 1.048 | 1,327,507 | -148,862 | 0.16% | 1,391,169 |
| 2014-01-29 | 2014-01-27 | 0.994 | 1,476,369 | -18,607 | 0.18% | 1,467,827 |
| 2014-01-22 | 2014-01-20 | 1.102 | 1,494,976 | +18,607 | 0.18% | 1,647,011 |
| 2014-01-21 | 2014-01-17 | 1.102 | 1,476,369 | +18,608 | 0.18% | 1,626,511 |
| 2014-01-17 | 2014-01-15 | 1.145 | 1,457,761 | -133,975 | 0.18% | 1,668,685 |
| 2014-01-15 | 2014-01-13 | 1.155 | 1,591,736 | +37,215 | 0.19% | 1,839,153 |
| 2014-01-13 | 2014-01-09 | 1.182 | 1,554,521 | +37,216 | 0.19% | 1,837,924 |
| 2014-01-07 | 2014-01-03 | 1.263 | 1,517,305 | -111,646 | 0.18% | 1,916,236 |
| 2014-01-06 | 2014-01-02 | 1.231 | 1,628,951 | -427,977 | 0.20% | 2,004,711 |
| 2014-01-02 | 2013-12-27 | 1.397 | 2,056,928 | +558,230 | 0.25% | 2,874,093 |
| 2013-12-30 | 2013-12-24 | 1.209 | 1,498,698 | +93,038 | 0.18% | 1,812,195 |
| 2013-12-27 | 2013-12-20 | 1.048 | 1,405,660 | -48,379 | 0.17% | 1,473,069 |
| 2013-12-23 | 2013-12-19 | 1.301 | 1,454,039 | +48,379 | 0.20% | 1,891,036 |
| 2013-12-17 | 2013-12-13 | 1.558 | 1,405,660 | -74,430 | 0.19% | 2,190,719 |
| 2013-12-16 | 2013-12-12 | 1.505 | 1,480,090 | +37,215 | 0.20% | 2,227,176 |
| 2013-12-13 | 2013-12-11 | 1.585 | 1,442,875 | -55,823 | 0.20% | 2,287,489 |
| 2013-12-12 | 2013-12-10 | 1.397 | 1,498,698 | +70,709 | 0.20% | 2,094,092 |
| 2013-12-11 | 2013-12-09 | 1.558 | 1,427,989 | +33,494 | 0.19% | 2,225,518 |
| 2013-12-10 | 2013-12-06 | 1.747 | 1,394,495 | +3,722 | 0.19% | 2,435,615 |
| 2013-12-09 | 2013-12-05 | 1.693 | 1,390,773 | -3,722 | 0.19% | 2,354,372 |
| 2013-12-06 | 2013-12-04 | 1.693 | 1,394,495 | -37,215 | 0.19% | 2,360,673 |
| 2013-12-05 | 2013-12-03 | 1.666 | 1,431,710 | +55,823 | 0.19% | 2,385,202 |
| 2013-12-04 | 2013-12-02 | 1.558 | 1,375,887 | -37,216 | 0.19% | 2,144,318 |
| 2013-12-02 | 2013-11-28 | 1.558 | 1,413,103 | -18,607 | 0.19% | 2,202,319 |
| 2013-11-29 | 2013-11-27 | 1.558 | 1,431,710 | +63,266 | 0.19% | 2,231,318 |
| 2013-11-26 | 2013-11-22 | 1.424 | 1,368,444 | +37,215 | 0.19% | 1,948,863 |
| 2013-11-22 | 2013-11-20 | 1.424 | 1,331,229 | -37,215 | 0.18% | 1,895,863 |
| 2013-11-21 | 2013-11-19 | 1.397 | 1,368,444 | -18,608 | 0.19% | 1,912,092 |
| 2013-11-20 | 2013-11-18 | 1.397 | 1,387,052 | -37,215 | 0.19% | 1,938,092 |
| 2013-11-18 | 2013-11-14 | 1.370 | 1,424,267 | -11,165 | 0.19% | 1,951,821 |
| 2013-11-15 | 2013-11-13 | 1.333 | 1,435,432 | -26,051 | 0.19% | 1,913,122 |
| 2013-11-14 | 2013-11-12 | 1.370 | 1,461,483 | -193,519 | 0.20% | 2,002,822 |
| 2013-11-13 | 2013-11-11 | 1.344 | 1,655,002 | -40,937 | 0.22% | 2,223,550 |
| 2013-11-12 | 2013-11-08 | 1.327 | 1,695,939 | +193,520 | 0.23% | 2,251,207 |
| 2013-11-11 | 2013-11-07 | 1.268 | 1,502,419 | +89,316 | 0.20% | 1,905,511 |
| 2013-11-07 | 2013-11-05 | 1.069 | 1,413,103 | -37,215 | 0.19% | 1,511,246 |
| 2013-11-04 | 2013-10-31 | 1.048 | 1,450,318 | +37,215 | 0.20% | 1,519,869 |
| 2013-10-30 | 2013-10-28 | 1.037 | 1,413,103 | -212,127 | 0.19% | 1,465,681 |
| 2013-10-29 | 2013-10-25 | 0.919 | 1,625,230 | -22,329 | 0.22% | 1,493,548 |
| 2013-10-28 | 2013-10-24 | 0.946 | 1,647,559 | +70,709 | 0.22% | 1,558,339 |
| 2013-10-25 | 2013-10-23 | 1.005 | 1,576,850 | -115,367 | 0.21% | 1,584,675 |
| 2013-10-23 | 2013-10-21 | 0.978 | 1,692,217 | +37,215 | 0.23% | 1,655,144 |
| 2013-10-22 | 2013-10-18 | 0.962 | 1,655,002 | +11,164 | 0.22% | 1,592,062 |
| 2013-10-21 | 2013-10-17 | 0.994 | 1,643,838 | +148,862 | 0.22% | 1,634,327 |
| 2013-10-18 | 2013-10-16 | 0.860 | 1,494,976 | +111,646 | 0.20% | 1,285,472 |
| 2013-10-17 | 2013-10-15 | 0.790 | 1,383,330 | +111,646 | 0.19% | 1,092,827 |
| 2013-10-16 | 2013-10-11 | 0.742 | 1,271,684 | -15,631 | 0.17% | 943,119 |
| 2013-10-15 | 2013-10-10 | 0.709 | 1,287,315 | +33,494 | 0.17% | 913,203 |
| 2013-10-08 | 2013-10-04 | 0.683 | 1,253,821 | +63,266 | 0.17% | 855,751 |
| 2013-10-07 | 2013-10-03 | 0.677 | 1,190,555 | -7,443 | 0.16% | 806,173 |
| 2013-10-04 | 2013-10-02 | 0.683 | 1,197,998 | +160,026 | 0.16% | 817,651 |
| 2013-10-03 | 2013-09-30 | 0.580 | 1,037,972 | -130,254 | 0.14% | 602,445 |
| 2013-10-02 | 2013-09-27 | 0.527 | 1,168,226 | -18,608 | 0.16% | 615,264 |
| 2013-09-30 | 2013-09-26 | 0.521 | 1,186,834 | -37,215 | 0.16% | 618,686 |
| 2013-09-27 | 2013-09-25 | 0.521 | 1,224,049 | +279,115 | 0.17% | 638,085 |
| 2013-09-26 | 2013-09-24 | 0.554 | 944,934 | -37,215 | 0.13% | 523,055 |
| 2013-09-25 | 2013-09-23 | 0.564 | 982,149 | -37,216 | 0.13% | 554,211 |
| 2013-09-24 | 2013-09-19 | 0.548 | 1,019,365 | -18,607 | 0.14% | 558,777 |
| 2013-09-23 | 2013-09-18 | 0.505 | 1,037,972 | +18,607 | 0.14% | 524,351 |
| 2013-05-20 | 2013-05-15 | 0.430 | 1,019,365 | +18,608 | 0.14% | 438,256 |
| 2013-03-19 | 2013-03-15 | 0.527 | 1,000,757 | -55,823 | 0.17% | 527,064 |
| 2013-03-12 | 2013-03-08 | 0.537 | 1,056,580 | +55,823 | 0.18% | 567,820 |
| 2013-01-07 | 2013-01-03 | 0.494 | 1,000,757 | -149 | 0.17% | 494,794 |
| 2012-11-22 | 2012-11-20 | 0.484 | 1,000,906 | -93,038 | 0.20% | 484,110 |
| 2012-10-16 | 2012-10-12 | 0.478 | 1,093,944 | +93,038 | 0.22% | 523,231 |
| 2012-10-10 | 2012-10-08 | 0.494 | 1,000,906 | -37,215 | 0.20% | 494,868 |
| 2012-10-09 | 2012-10-05 | 0.537 | 1,038,121 | +37,215 | 0.21% | 557,900 |
| 2012-07-12 | 2012-07-10 | 0.527 | 1,000,906 | +37,215 | 0.20% | 527,142 |
| 2012-06-06 | 2012-06-04 | 0.484 | 963,691 | -44,658 | 0.19% | 466,110 |
| 2012-06-04 | 2012-05-31 | 0.468 | 1,008,349 | -37,215 | 0.20% | 471,453 |
| 2012-05-25 | 2012-05-23 | 0.468 | 1,045,564 | -74,431 | 0.21% | 488,853 |
| 2012-05-18 | 2012-05-16 | 0.478 | 1,119,995 | -37,215 | 0.22% | 535,691 |
| 2012-04-17 | 2012-04-13 | 0.527 | 1,157,210 | -74,431 | 0.23% | 609,462 |
| 2012-04-16 | 2012-04-12 | 0.521 | 1,231,641 | +74,431 | 0.24% | 642,043 |
| 2012-04-13 | 2012-04-11 | 0.532 | 1,157,210 | -37,215 | 0.23% | 615,681 |
| 2012-04-12 | 2012-04-10 | 0.489 | 1,194,425 | -2,541,806 | 0.24% | 584,129 |
| 2012-04-03 | 2012-03-30 | 0.505 | 3,736,231 | +74,430 | 0.74% | 1,887,426 |
| 2012-04-02 | 2012-03-29 | 0.484 | 3,661,801 | -48,380 | 0.72% | 1,771,110 |
| 2012-03-30 | 2012-03-28 | 0.500 | 3,710,181 | -44,658 | 0.73% | 1,854,327 |
| 2012-03-22 | 2012-03-20 | 0.575 | 3,754,839 | -70,709 | 0.74% | 2,159,153 |
| 2012-03-21 | 2012-03-19 | 0.602 | 3,825,548 | -59,544 | 0.76% | 2,302,608 |
| 2012-03-13 | 2012-03-09 | 0.597 | 3,885,092 | +18,607 | 0.77% | 2,317,569 |
| 2012-03-07 | 2012-03-05 | 0.580 | 3,866,485 | +78,152 | 0.76% | 2,244,132 |
| 2012-03-06 | 2012-03-02 | 0.602 | 3,788,333 | +55,823 | 0.75% | 2,280,208 |
| 2012-03-05 | 2012-03-01 | 0.597 | 3,732,510 | +78,152 | 0.74% | 2,226,549 |
| 2012-02-17 | 2012-02-15 | 0.629 | 3,654,358 | +18,608 | 0.72% | 2,297,763 |
| 2012-02-15 | 2012-02-13 | 0.634 | 3,635,750 | +18,608 | 0.72% | 2,305,602 |
| 2012-02-13 | 2012-02-09 | 0.656 | 3,617,142 | -37,216 | 0.71% | 2,371,558 |
| 2012-02-08 | 2012-02-06 | 0.597 | 3,654,358 | +37,216 | 0.72% | 2,179,929 |
| 2012-01-05 | 2012-01-03 | 0.693 | 3,617,142 | -33,494 | 0.86% | 2,507,631 |
| 2011-11-16 | 2011-11-14 | 1.096 | 3,650,636 | +33,494 | 0.86% | 4,002,276 |
| 2011-11-14 | 2011-11-10 | 1.048 | 3,617,142 | +18,607 | 0.86% | 3,790,605 |
| 2011-11-08 | 2011-11-04 | 1.080 | 3,598,535 | +18,608 | 0.85% | 3,887,139 |
| 2011-11-07 | 2011-11-03 | 1.166 | 3,579,927 | +18,608 | 0.85% | 4,174,863 |
| 2011-11-03 | 2011-11-01 | 1.247 | 3,561,319 | -37,216 | 0.84% | 4,440,248 |
| 2011-11-02 | 2011-10-31 | 1.301 | 3,598,535 | +18,608 | 0.85% | 4,680,039 |
| 2011-11-01 | 2011-10-28 | 1.344 | 3,579,927 | +18,608 | 0.85% | 4,809,750 |
| 2011-10-28 | 2011-10-26 | 1.333 | 3,561,319 | +18,607 | 0.84% | 4,746,472 |
| 2011-10-24 | 2011-10-20 | 1.478 | 3,542,712 | +18,608 | 0.84% | 5,235,726 |
| 2011-10-20 | 2011-10-18 | 1.532 | 3,524,104 | -7,443 | 0.83% | 5,397,615 |
| 2011-10-19 | 2011-10-17 | 1.639 | 3,531,547 | +26,051 | 0.84% | 5,788,595 |
| 2011-10-18 | 2011-10-14 | 1.639 | 3,505,496 | -44,659 | 0.83% | 5,745,894 |
| 2011-09-23 | 2011-09-21 | 1.451 | 3,550,155 | +18,608 | 0.84% | 5,151,330 |
| 2011-09-16 | 2011-09-14 | 1.397 | 3,531,547 | -37,215 | 0.84% | 4,934,540 |
| 2011-09-09 | 2011-09-07 | 1.558 | 3,568,762 | -93,039 | 0.84% | 5,561,909 |
| 2011-09-08 | 2011-09-06 | 1.505 | 3,661,801 | -115,367 | 0.87% | 5,510,121 |
| 2011-09-07 | 2011-09-05 | 1.532 | 3,777,168 | +55,823 | 0.89% | 5,785,215 |
| 2011-09-06 | 2011-09-02 | 1.558 | 3,721,345 | +122,810 | 0.88% | 5,799,710 |
| 2011-09-05 | 2011-09-01 | 1.424 | 3,598,535 | +74,431 | 0.85% | 5,124,836 |
| 2011-09-01 | 2011-08-30 | 1.295 | 3,524,104 | -18,608 | 0.83% | 4,564,299 |
| 2011-08-10 | 2011-08-08 | 1.026 | 3,542,712 | -18,607 | 0.84% | 3,636,449 |
| 2011-07-29 | 2011-07-27 | 1.215 | 3,561,319 | -18,608 | 0.84% | 4,325,414 |
| 2011-07-28 | 2011-07-26 | 1.166 | 3,579,927 | +18,608 | 0.84% | 4,174,863 |
| 2011-07-22 | 2011-07-20 | 1.290 | 3,561,319 | -18,608 | 0.84% | 4,593,360 |
| 2011-07-15 | 2011-07-13 | 1.370 | 3,579,927 | -18,608 | 0.84% | 4,905,945 |
| 2011-06-22 | 2011-06-20 | 1.612 | 3,598,535 | -186,076 | 0.85% | 5,801,701 |
| 2011-06-17 | 2011-06-15 | 1.558 | 3,784,611 | +651,268 | 0.89% | 5,898,310 |
| 2011-06-07 | 2011-06-02 | 1.666 | 3,133,343 | -930,383 | 0.74% | 5,220,090 |
| 2011-05-19 | 2011-05-17 | 1.881 | 4,063,726 | -930,383 | 0.96% | 7,643,650 |
| 2011-05-06 | 2011-05-04 | 1.854 | 4,994,109 | +465,192 | 1.17% | 9,259,455 |
| 2011-05-03 | 2011-04-28 | 1.908 | 4,528,917 | -893,168 | 1.06% | 8,640,344 |
| 2011-04-29 | 2011-04-27 | 1.773 | 5,422,085 | -141,418 | 1.27% | 9,615,870 |
| 2011-04-28 | 2011-04-26 | 1.908 | 5,563,503 | -37,215 | 1.31% | 10,614,145 |
| 2011-04-27 | 2011-04-21 | 1.935 | 5,600,718 | +18,607 | 1.32% | 10,835,639 |
| 2011-04-26 | 2011-04-20 | 1.935 | 5,582,111 | +241,900 | 1.31% | 10,799,641 |
| 2011-04-21 | 2011-04-19 | 1.935 | 5,340,211 | -372,153 | 1.26% | 10,331,640 |
| 2011-04-19 | 2011-04-15 | 1.935 | 5,712,364 | +334,937 | 1.34% | 11,051,639 |
| 2011-04-15 | 2011-04-13 | 2.015 | 5,377,427 | -360,988 | 1.26% | 10,837,126 |
| 2011-04-13 | 2011-04-11 | 2.042 | 5,738,415 | +372,153 | 1.35% | 11,718,820 |
| 2011-04-12 | 2011-04-08 | 2.069 | 5,366,262 | +7,443 | 1.26% | 11,103,015 |
| 2011-04-11 | 2011-04-07 | 2.069 | 5,358,819 | -11,164 | 1.26% | 11,087,615 |
| 2011-04-08 | 2011-04-06 | 2.096 | 5,369,983 | -1,012,257 | 1.26% | 11,255,009 |
| 2011-04-06 | 2011-04-01 | 2.096 | 6,382,240 | +81,874 | 1.62% | 13,376,610 |
| 2011-04-04 | 2011-03-31 | 1.962 | 6,300,366 | +383,317 | 1.60% | 12,358,535 |
| 2011-03-29 | 2011-03-25 | 2.150 | 5,917,049 | +1,860,766 | 1.50% | 12,719,601 |
| 2011-03-28 | 2011-03-24 | 2.177 | 4,056,283 | +1,749,120 | 1.03% | 8,828,595 |
| 2011-03-25 | 2011-03-23 | 2.096 | 2,307,163 | -256,786 | 0.58% | 4,835,609 |
| 2011-03-24 | 2011-03-22 | 2.150 | 2,563,949 | -2,013,348 | 0.65% | 5,511,600 |
| 2011-03-23 | 2011-03-21 | 2.150 | 4,577,297 | -465,192 | 1.16% | 9,839,599 |
| 2011-03-22 | 2011-03-18 | 2.150 | 5,042,489 | +885,725 | 1.28% | 10,839,601 |
| 2011-03-18 | 2011-03-16 | 2.230 | 4,156,764 | -74,431 | 1.05% | 9,270,684 |
| 2011-03-16 | 2011-03-14 | 2.257 | 4,231,195 | +1,689,575 | 1.07% | 9,550,380 |
| 2011-03-15 | 2011-03-11 | 2.123 | 2,541,620 | -2,210,589 | 0.64% | 5,395,306 |
| 2011-03-11 | 2011-03-09 | 2.123 | 4,752,209 | -78,152 | 1.20% | 10,087,904 |
| 2011-03-09 | 2011-03-07 | 2.150 | 4,830,361 | +7,443 | 1.22% | 10,383,599 |
| 2011-03-07 | 2011-03-03 | 2.177 | 4,822,918 | -7,443 | 1.22% | 10,497,194 |
| 2011-03-04 | 2011-03-02 | 2.150 | 4,830,361 | -11,165 | 1.22% | 10,383,599 |
| 2011-03-03 | 2011-03-01 | 2.123 | 4,841,526 | -7,443 | 1.23% | 10,277,505 |
| 2011-03-02 | 2011-02-28 | 2.150 | 4,848,969 | +18,608 | 1.23% | 10,423,600 |
| 2011-03-01 | 2011-02-25 | 2.150 | 4,830,361 | -18,608 | 1.22% | 10,383,599 |
| 2011-02-28 | 2011-02-24 | 2.015 | 4,848,969 | -1,496,056 | 1.23% | 9,772,125 |
| 2011-02-23 | 2011-02-21 | 2.123 | 6,345,025 | -37,215 | 1.61% | 13,469,106 |
| 2011-02-22 | 2011-02-18 | 2.123 | 6,382,240 | +100,481 | 1.62% | 13,548,105 |
| 2011-02-21 | 2011-02-17 | 2.042 | 6,281,759 | -18,607 | 1.59% | 12,828,421 |
| 2011-02-18 | 2011-02-16 | 2.069 | 6,300,366 | -130,254 | 1.60% | 13,035,714 |
| 2011-02-17 | 2011-02-15 | 2.150 | 6,430,620 | -14,886 | 1.63% | 13,823,600 |
| 2011-02-15 | 2011-02-11 | 2.123 | 6,445,506 | +89,317 | 1.63% | 13,682,405 |
| 2011-02-08 | 2011-02-02 | 2.150 | 6,356,189 | -96,760 | 1.61% | 13,663,600 |
| 2011-02-07 | 2011-01-31 | 2.150 | 6,452,949 | -7,443 | 1.64% | 13,871,600 |
| 2011-02-01 | 2011-01-28 | 2.150 | 6,460,392 | +818,737 | 1.64% | 13,887,600 |
| 2011-01-31 | 2011-01-27 | 2.150 | 5,641,655 | +1,830,993 | 1.43% | 12,127,600 |
| 2011-01-26 | 2011-01-24 | 2.150 | 3,810,662 | +55,823 | 0.97% | 8,191,600 |
| 2011-01-24 | 2011-01-20 | 2.177 | 3,754,839 | +37,215 | 0.95% | 8,172,495 |
| 2011-01-20 | 2011-01-18 | 2.177 | 3,717,624 | +48,380 | 0.94% | 8,091,496 |
| 2011-01-18 | 2011-01-14 | 2.150 | 3,669,244 | -14,886 | 0.93% | 7,887,601 |
| 2011-01-17 | 2011-01-13 | 2.230 | 3,684,130 | +78,152 | 0.93% | 8,216,585 |
| 2011-01-14 | 2011-01-12 | 2.284 | 3,605,978 | -63,266 | 0.91% | 8,236,076 |
| 2011-01-13 | 2011-01-11 | 2.230 | 3,669,244 | +44,659 | 0.93% | 8,183,386 |
| 2011-01-12 | 2011-01-10 | 2.230 | 3,624,585 | +66,987 | 0.92% | 8,083,784 |
| 2011-01-11 | 2011-01-07 | 2.257 | 3,557,598 | +18,608 | 0.90% | 8,029,981 |
| 2011-01-10 | 2011-01-06 | 2.257 | 3,538,990 | +18,608 | 0.90% | 7,987,980 |
| 2011-01-07 | 2011-01-05 | 2.311 | 3,520,382 | -40,937 | 0.89% | 8,135,169 |
| 2011-01-06 | 2011-01-04 | 2.284 | 3,561,319 | -11,165 | 0.90% | 8,134,074 |
| 2011-01-05 | 2011-01-03 | 2.257 | 3,572,484 | +111,646 | 0.91% | 8,063,580 |
| 2011-01-04 | 2010-12-31 | 2.150 | 3,460,838 | +684,762 | 0.88% | 7,439,600 |
| 2010-12-30 | 2010-12-28 | 2.203 | 2,776,076 | -18,608 | 0.70% | 6,116,790 |
| 2010-12-29 | 2010-12-24 | 2.203 | 2,794,684 | -11,164 | 0.71% | 6,157,790 |
| 2010-12-23 | 2010-12-21 | 2.230 | 2,805,848 | -7,444 | 0.71% | 6,257,784 |
| 2010-12-22 | 2010-12-20 | 2.230 | 2,813,292 | -11,164 | 0.71% | 6,274,386 |
| 2010-12-17 | 2010-12-15 | 2.230 | 2,824,456 | -18,608 | 0.72% | 6,299,285 |
| 2010-12-16 | 2010-12-14 | 2.311 | 2,843,064 | -1,849,601 | 0.72% | 6,569,971 |
| 2010-12-02 | 2010-11-30 | 2.230 | 4,692,665 | +26,051 | 1.19% | 10,465,886 |
| 2010-11-30 | 2010-11-26 | 2.177 | 4,666,614 | +22,329 | 1.18% | 10,156,995 |
| 2010-11-29 | 2010-11-25 | 2.150 | 4,644,285 | +699,648 | 1.18% | 9,983,600 |
| 2010-11-25 | 2010-11-23 | 2.177 | 3,944,637 | -26,051 | 1.00% | 8,585,595 |
| 2010-11-24 | 2010-11-22 | 2.177 | 3,970,688 | +3,722 | 1.01% | 8,642,296 |
| 2010-11-18 | 2010-11-16 | 2.203 | 3,966,966 | -14,886 | 1.08% | 8,740,790 |
| 2010-11-17 | 2010-11-15 | 2.177 | 3,981,852 | -14,886 | 1.08% | 8,666,594 |
| 2010-11-15 | 2010-11-11 | 2.257 | 3,996,738 | -55,823 | 1.09% | 9,021,179 |
| 2010-11-11 | 2010-11-09 | 2.338 | 4,052,561 | +37,215 | 1.10% | 9,473,864 |
| 2010-11-10 | 2010-11-08 | 2.365 | 4,015,346 | -152,583 | 1.09% | 9,494,760 |
| 2010-11-09 | 2010-11-05 | 2.311 | 4,167,929 | +40,937 | 1.13% | 9,631,570 |
| 2010-11-08 | 2010-11-04 | 2.311 | 4,126,992 | -111,646 | 1.12% | 9,536,970 |
| 2010-11-05 | 2010-11-03 | 2.311 | 4,238,638 | +3,722 | 1.15% | 9,794,970 |
| 2010-11-04 | 2010-11-02 | 2.257 | 4,234,916 | -227,014 | 1.15% | 9,558,779 |
| 2010-11-03 | 2010-11-01 | 2.257 | 4,461,930 | +18,608 | 1.21% | 10,071,180 |
| 2010-11-02 | 2010-10-29 | 2.230 | 4,443,322 | +74,430 | 1.21% | 9,909,785 |
| 2010-11-01 | 2010-10-28 | 2.257 | 4,368,892 | +40,937 | 1.19% | 9,861,181 |
| 2010-10-29 | 2010-10-27 | 2.230 | 4,327,955 | -33,493 | 1.18% | 9,652,486 |
| 2010-10-28 | 2010-10-26 | 2.230 | 4,361,448 | -14,887 | 1.19% | 9,727,184 |
| 2010-10-27 | 2010-10-25 | 2.230 | 4,376,335 | -18,607 | 1.19% | 9,760,386 |
| 2010-10-26 | 2010-10-22 | 2.203 | 4,394,942 | +7,443 | 1.20% | 9,683,789 |
| 2010-10-25 | 2010-10-21 | 2.284 | 4,387,499 | +189,798 | 1.19% | 10,021,075 |
| 2010-10-22 | 2010-10-20 | 2.257 | 4,197,701 | +115,367 | 1.14% | 9,474,780 |
| 2010-10-21 | 2010-10-19 | 2.230 | 4,082,334 | -215,848 | 1.11% | 9,104,686 |
| 2010-10-20 | 2010-10-18 | 2.177 | 4,298,182 | -427,977 | 1.17% | 9,355,094 |
| 2010-10-19 | 2010-10-15 | 2.203 | 4,726,159 | -1,830,993 | 1.29% | 10,413,591 |
| 2010-10-14 | 2010-10-12 | 2.177 | 6,557,152 | -7,443 | 1.78% | 14,271,795 |
| 2010-10-12 | 2010-10-08 | 2.257 | 6,564,595 | +7,443 | 1.79% | 14,817,180 |
| 2010-10-06 | 2010-10-04 | 2.203 | 6,557,152 | +18,608 | 1.78% | 14,447,990 |
| 2010-10-04 | 2010-09-29 | 2.230 | 6,538,544 | -29,772 | 1.78% | 14,582,684 |
| 2010-09-30 | 2010-09-28 | 2.257 | 6,568,316 | +11,164 | 1.79% | 14,825,579 |
| 2010-09-29 | 2010-09-27 | 2.284 | 6,557,152 | -148,861 | 1.78% | 14,976,575 |
| 2010-09-27 | 2010-09-22 | 2.311 | 6,706,013 | +29,772 | 1.82% | 15,496,770 |
| 2010-09-24 | 2010-09-21 | 2.365 | 6,676,241 | +55,823 | 1.82% | 15,786,760 |
| 2010-09-20 | 2010-09-16 | 2.311 | 6,620,418 | -37,215 | 1.80% | 15,298,970 |
| 2010-09-17 | 2010-09-15 | 2.338 | 6,657,633 | +59,544 | 1.81% | 15,563,864 |
| 2010-09-16 | 2010-09-14 | 2.230 | 6,598,089 | -26,050 | 1.79% | 14,715,486 |
| 2010-09-15 | 2010-09-13 | 2.257 | 6,624,139 | -37,216 | 1.80% | 14,951,579 |
| 2010-09-13 | 2010-09-09 | 2.230 | 6,661,355 | -18,607 | 1.81% | 14,856,586 |
| 2010-09-10 | 2010-09-08 | 2.203 | 6,679,962 | +2,791,148 | 1.82% | 14,718,589 |
| 2010-09-08 | 2010-09-06 | 2.311 | 3,888,814 | -1,269,042 | 1.06% | 8,986,570 |
| 2010-09-07 | 2010-09-03 | 2.311 | 5,157,856 | +18,607 | 1.40% | 11,919,170 |
| 2010-09-06 | 2010-09-02 | 2.311 | 5,139,249 | +18,608 | 1.40% | 11,876,171 |
| 2010-09-03 | 2010-09-01 | 2.365 | 5,120,641 | -614,053 | 1.39% | 12,108,360 |
| 2010-09-02 | 2010-08-31 | 2.418 | 5,734,694 | -1,034,585 | 1.56% | 13,868,551 |
| 2010-09-01 | 2010-08-30 | 2.445 | 6,769,279 | +18,607 | 1.84% | 16,552,445 |
| 2010-08-30 | 2010-08-26 | 2.338 | 6,750,672 | +37,216 | 1.84% | 15,781,366 |
| 2010-08-27 | 2010-08-25 | 2.391 | 6,713,456 | -37,216 | 1.83% | 16,055,155 |
| 2010-08-26 | 2010-08-24 | 2.391 | 6,750,672 | -37,215 | 1.84% | 16,144,156 |
| 2010-08-25 | 2010-08-23 | 2.391 | 6,787,887 | +308,887 | 1.85% | 16,233,155 |
| 2010-08-24 | 2010-08-20 | 2.445 | 6,479,000 | +26,051 | 1.76% | 15,842,646 |
| 2010-08-23 | 2010-08-19 | 2.445 | 6,452,949 | -409,368 | 1.76% | 15,778,945 |
| 2010-08-20 | 2010-08-18 | 2.526 | 6,862,317 | -327,495 | 1.87% | 17,333,129 |
| 2010-08-19 | 2010-08-17 | 2.606 | 7,189,812 | +614,052 | 1.96% | 18,739,914 |
| 2010-08-18 | 2010-08-16 | 2.741 | 6,575,760 | +107,925 | 1.79% | 18,022,891 |
| 2010-08-17 | 2010-08-13 | 2.580 | 6,467,835 | -1,202,055 | 1.76% | 16,684,320 |
| 2010-08-16 | 2010-08-12 | 2.580 | 7,669,890 | +264,229 | 2.09% | 19,785,121 |
| 2010-08-13 | 2010-08-11 | 2.633 | 7,405,661 | +1,179,725 | 2.01% | 19,501,510 |
| 2010-08-12 | 2010-08-10 | 2.633 | 6,225,936 | -70,709 | 1.69% | 16,394,911 |
| 2010-08-10 | 2010-08-06 | 2.553 | 6,296,645 | +96,760 | 1.71% | 16,073,526 |
| 2010-08-05 | 2010-08-03 | 2.553 | 6,199,885 | -122,810 | 1.69% | 15,826,525 |
| 2010-08-04 | 2010-08-02 | 2.553 | 6,322,695 | -55,823 | 1.72% | 16,140,024 |
| 2010-08-03 | 2010-07-30 | 2.472 | 6,378,518 | +22,329 | 1.74% | 15,768,339 |
| 2010-07-28 | 2010-07-26 | 2.257 | 6,356,189 | +2,791,148 | 1.73% | 14,346,780 |
| 2010-07-27 | 2010-07-23 | 2.257 | 3,565,041 | -602,888 | 0.97% | 8,046,780 |
| 2010-07-19 | 2010-07-15 | 2.311 | 4,167,929 | -308,887 | 1.13% | 9,631,570 |
| 2010-07-16 | 2010-07-14 | 2.311 | 4,476,816 | -930,383 | 1.22% | 10,345,370 |
| 2010-07-12 | 2010-07-08 | 2.338 | 5,407,199 | -967,598 | 1.47% | 12,640,666 |
| 2010-07-08 | 2010-07-06 | 2.338 | 6,374,797 | +18,608 | 1.73% | 14,902,665 |
| 2010-06-15 | 2010-06-11 | 2.284 | 6,356,189 | +11,164 | 1.73% | 14,517,575 |
| 2010-06-14 | 2010-06-10 | 2.284 | 6,345,025 | -18,607 | 1.73% | 14,492,076 |
| 2010-06-11 | 2010-06-09 | 2.257 | 6,363,632 | -55,823 | 1.73% | 14,363,579 |
| 2010-06-10 | 2010-06-08 | 2.230 | 6,419,455 | -26,051 | 1.75% | 14,317,084 |
| 2010-06-09 | 2010-06-07 | 2.203 | 6,445,506 | +37,215 | 1.75% | 14,201,990 |
| 2010-06-08 | 2010-06-04 | 2.257 | 6,408,291 | +2,779,984 | 1.74% | 14,464,381 |
| 2010-06-04 | 2010-06-02 | 2.284 | 3,628,307 | +7,443 | 0.99% | 8,287,075 |
| 2010-06-03 | 2010-06-01 | 2.311 | 3,620,864 | -2,791,148 | 0.98% | 8,367,371 |
| 2010-06-02 | 2010-05-31 | 2.365 | 6,412,012 | +78,152 | 1.74% | 15,161,960 |
| 2010-05-27 | 2010-05-25 | 2.203 | 6,333,860 | +29,772 | 1.72% | 13,955,990 |
| 2010-05-25 | 2010-05-20 | 2.338 | 6,304,088 | +74,431 | 1.71% | 14,737,366 |
| 2010-05-20 | 2010-05-18 | 2.526 | 6,229,657 | -37,215 | 1.69% | 15,735,130 |
| 2010-05-19 | 2010-05-17 | 2.418 | 6,266,872 | +282,836 | 1.70% | 15,155,549 |
| 2010-05-18 | 2010-05-14 | 2.526 | 5,984,036 | +96,760 | 1.63% | 15,114,730 |
| 2010-05-17 | 2010-05-13 | 2.633 | 5,887,276 | +186,076 | 1.60% | 15,503,109 |
| 2010-05-14 | 2010-05-12 | 2.633 | 5,701,200 | +40,937 | 1.55% | 15,013,111 |
| 2010-05-11 | 2010-05-07 | 2.526 | 5,660,263 | +3,722 | 1.54% | 14,296,930 |
| 2010-05-10 | 2010-05-06 | 2.553 | 5,656,541 | -219,571 | 1.54% | 14,439,524 |
| 2010-05-06 | 2010-05-04 | 2.687 | 5,876,112 | +18,608 | 1.60% | 15,789,501 |
| 2010-05-05 | 2010-05-03 | 2.660 | 5,857,504 | +11,165 | 1.59% | 15,582,105 |
| 2010-05-04 | 2010-04-30 | 2.687 | 5,846,339 | +2,794,869 | 1.59% | 15,709,499 |
| 2010-05-03 | 2010-04-29 | 2.633 | 3,051,470 | -18,607 | 0.83% | 8,035,511 |
| 2010-04-30 | 2010-04-28 | 2.660 | 3,070,077 | -18,608 | 0.84% | 8,167,005 |
| 2010-04-29 | 2010-04-27 | 2.687 | 3,088,685 | +26,051 | 0.84% | 8,299,500 |
| 2010-04-28 | 2010-04-26 | 2.741 | 3,062,634 | -3,722 | 0.83% | 8,394,090 |
| 2010-04-27 | 2010-04-23 | 2.687 | 3,066,356 | +3,722 | 0.83% | 8,239,501 |
| 2010-04-26 | 2010-04-22 | 2.660 | 3,062,634 | +33,494 | 0.83% | 8,147,205 |
| 2010-04-23 | 2010-04-21 | 2.633 | 3,029,140 | -130,254 | 0.82% | 7,976,709 |
| 2010-04-22 | 2010-04-20 | 2.606 | 3,159,394 | -1,790,056 | 0.86% | 8,234,815 |
| 2010-04-21 | 2010-04-19 | 2.606 | 4,949,450 | -186,077 | 1.35% | 12,900,514 |
| 2010-04-20 | 2010-04-16 | 2.687 | 5,135,527 | -11,165 | 1.40% | 13,799,500 |
| 2010-04-19 | 2010-04-15 | 2.741 | 5,146,692 | -565,672 | 1.40% | 14,106,091 |
| 2010-04-16 | 2010-04-14 | 2.660 | 5,712,364 | -22,330 | 1.55% | 15,196,004 |
| 2010-04-15 | 2010-04-13 | 2.580 | 5,734,694 | -18,607 | 1.56% | 14,793,121 |
| 2010-04-14 | 2010-04-12 | 2.553 | 5,753,301 | -11,165 | 1.57% | 14,686,525 |
| 2010-04-12 | 2010-04-08 | 2.580 | 5,764,466 | -48,380 | 1.57% | 14,869,921 |
| 2010-04-09 | 2010-04-07 | 2.553 | 5,812,846 | +104,203 | 1.58% | 14,838,526 |
| 2010-04-08 | 2010-04-01 | 2.418 | 5,708,643 | +66,988 | 1.55% | 13,805,551 |
| 2010-03-31 | 2010-03-29 | 2.418 | 5,641,655 | -63,266 | 1.53% | 13,643,549 |
| 2010-03-30 | 2010-03-26 | 2.311 | 5,704,921 | -111,646 | 1.55% | 13,183,369 |
| 2010-03-29 | 2010-03-25 | 2.257 | 5,816,567 | +40,937 | 1.58% | 13,128,780 |
| 2010-03-26 | 2010-03-24 | 2.284 | 5,775,630 | +70,709 | 1.57% | 13,191,574 |
| 2010-03-24 | 2010-03-22 | 2.230 | 5,704,921 | +3,721 | 1.55% | 12,723,484 |
| 2010-03-23 | 2010-03-19 | 2.203 | 5,701,200 | -401,925 | 1.55% | 12,561,991 |
| 2010-03-22 | 2010-03-18 | 2.203 | 6,103,125 | +394,482 | 1.66% | 13,447,590 |
| 2010-03-19 | 2010-03-17 | 2.338 | 5,708,643 | +1,566,765 | 1.55% | 13,345,366 |
| 2010-03-18 | 2010-03-16 | 2.311 | 4,141,878 | -2,303,628 | 1.13% | 9,571,370 |
| 2010-03-17 | 2010-03-15 | 2.365 | 6,445,506 | +37,215 | 1.75% | 15,241,160 |
| 2010-03-16 | 2010-03-12 | 2.391 | 6,408,291 | +2,043,121 | 1.74% | 15,325,356 |
| 2010-03-12 | 2010-03-10 | 2.365 | 4,365,170 | -3,722 | 1.19% | 10,321,960 |
| 2010-03-11 | 2010-03-09 | 2.365 | 4,368,892 | -70,709 | 1.19% | 10,330,761 |
| 2010-03-10 | 2010-03-08 | 2.365 | 4,439,601 | +48,380 | 1.21% | 10,497,961 |
| 2010-03-09 | 2010-03-05 | 2.365 | 4,391,221 | -48,380 | 1.19% | 10,383,561 |
| 2010-03-08 | 2010-03-04 | 2.365 | 4,439,601 | +554,509 | 1.21% | 10,497,961 |
| 2010-03-05 | 2010-03-03 | 2.365 | 3,885,092 | -2,229,198 | 1.06% | 9,186,759 |
| 2010-03-04 | 2010-03-02 | 2.391 | 6,114,290 | +37,216 | 1.66% | 14,622,256 |
| 2010-03-01 | 2010-02-25 | 2.418 | 6,077,074 | +40,936 | 1.65% | 14,696,549 |
| 2010-02-24 | 2010-02-22 | 2.499 | 6,036,138 | -1,090,408 | 1.64% | 15,084,136 |
| 2010-02-23 | 2010-02-19 | 2.472 | 7,126,546 | -74,431 | 1.94% | 17,617,540 |
| 2010-02-22 | 2010-02-18 | 2.472 | 7,200,977 | +37,216 | 1.96% | 17,801,541 |
| 2010-02-19 | 2010-02-17 | 2.472 | 7,163,761 | +66,987 | 1.95% | 17,709,539 |
| 2010-02-18 | 2010-02-12 | 2.365 | 7,096,774 | +52,102 | 1.93% | 16,781,160 |
| 2010-02-12 | 2010-02-10 | 2.338 | 7,044,672 | -431,698 | 1.92% | 16,468,664 |
| 2010-02-11 | 2010-02-09 | 2.391 | 7,476,370 | +487,520 | 2.03% | 17,879,655 |
| 2010-02-09 | 2010-02-05 | 2.338 | 6,988,850 | -37,215 | 1.90% | 16,338,166 |
| 2010-02-05 | 2010-02-03 | 2.472 | 7,026,065 | +3,565,227 | 1.91% | 17,369,140 |
| 2010-02-04 | 2010-02-02 | 2.472 | 3,460,838 | +200,963 | 0.94% | 8,555,540 |
| 2010-02-02 | 2010-01-29 | 2.445 | 3,259,875 | -2,605,072 | 0.89% | 7,971,144 |
| 2010-01-29 | 2010-01-27 | 2.472 | 5,864,947 | -26,051 | 1.60% | 14,498,740 |
| 2010-01-28 | 2010-01-26 | 2.472 | 5,890,998 | +167,469 | 1.60% | 14,563,140 |
| 2010-01-27 | 2010-01-25 | 2.580 | 5,723,529 | +2,437,603 | 1.56% | 14,764,320 |
| 2010-01-26 | 2010-01-22 | 2.606 | 3,285,926 | -96,760 | 0.89% | 8,564,615 |
| 2010-01-25 | 2010-01-21 | 2.633 | 3,382,686 | +44,659 | 0.92% | 8,907,711 |
| 2010-01-22 | 2010-01-20 | 2.660 | 3,338,027 | -971,320 | 0.91% | 8,879,804 |
| 2010-01-21 | 2010-01-19 | 2.606 | 4,309,347 | +37,215 | 1.17% | 11,232,115 |
| 2010-01-20 | 2010-01-18 | 2.633 | 4,272,132 | -18,607 | 1.16% | 11,249,911 |
| 2010-01-19 | 2010-01-15 | 2.633 | 4,290,739 | +33,493 | 1.17% | 11,298,909 |
| 2010-01-18 | 2010-01-14 | 2.741 | 4,257,246 | +800,130 | 1.16% | 11,668,291 |
| 2010-01-15 | 2010-01-13 | 2.795 | 3,457,116 | +85,595 | 0.94% | 9,661,079 |
| 2010-01-14 | 2010-01-12 | 2.741 | 3,371,521 | -2,366,894 | 0.92% | 9,240,689 |
| 2010-01-13 | 2010-01-11 | 2.741 | 5,738,415 | +37,215 | 1.56% | 15,727,890 |
| 2010-01-12 | 2010-01-08 | 2.687 | 5,701,200 | +2,258,970 | 1.55% | 15,319,501 |
| 2010-01-11 | 2010-01-07 | 2.687 | 3,442,230 | -632,661 | 0.94% | 9,249,499 |
| 2010-01-08 | 2010-01-06 | 2.687 | 4,074,891 | +89,317 | 1.11% | 10,949,501 |
| 2010-01-07 | 2010-01-05 | 2.633 | 3,985,574 | +78,152 | 1.08% | 10,495,310 |
| 2010-01-06 | 2010-01-04 | 2.660 | 3,907,422 | +52,102 | 1.06% | 10,394,506 |
| 2010-01-05 | 2009-12-31 | 2.580 | 3,855,320 | +398,204 | 1.05% | 9,945,119 |
| 2009-12-30 | 2009-12-28 | 2.526 | 3,457,116 | -14,887 | 0.94% | 8,732,129 |
| 2009-12-29 | 2009-12-24 | 2.526 | 3,472,003 | -1,864,487 | 0.94% | 8,769,731 |
| 2009-12-28 | 2009-12-22 | 2.391 | 5,336,490 | -7,443 | 1.45% | 12,762,156 |
| 2009-12-23 | 2009-12-21 | 2.391 | 5,343,933 | -18,607 | 1.45% | 12,779,956 |
| 2009-12-21 | 2009-12-17 | 2.418 | 5,362,540 | +7,443 | 1.46% | 12,968,549 |
| 2009-12-18 | 2009-12-16 | 2.418 | 5,355,097 | +59,544 | 1.46% | 12,950,549 |
| 2009-12-17 | 2009-12-15 | 2.472 | 5,295,553 | -55,823 | 1.44% | 13,091,140 |
| 2009-12-16 | 2009-12-14 | 2.365 | 5,351,376 | -40,937 | 1.46% | 12,653,960 |
| 2009-12-15 | 2009-12-11 | 2.391 | 5,392,313 | +7,443 | 1.47% | 12,895,656 |
| 2009-12-14 | 2009-12-10 | 2.445 | 5,384,870 | -22,329 | 1.46% | 13,167,246 |
| 2009-12-11 | 2009-12-09 | 2.499 | 5,407,199 | -93,038 | 1.47% | 13,512,436 |
| 2009-12-10 | 2009-12-08 | 2.526 | 5,500,237 | -111,646 | 1.50% | 13,892,730 |
| 2009-12-09 | 2009-12-07 | 2.526 | 5,611,883 | +93,038 | 1.53% | 14,174,730 |
| 2009-12-07 | 2009-12-03 | 2.606 | 5,518,845 | -3,721 | 1.50% | 14,384,616 |
| 2009-12-04 | 2009-12-02 | 2.660 | 5,522,566 | +3,721 | 1.50% | 14,691,104 |
| 2009-12-03 | 2009-12-01 | 2.553 | 5,518,845 | +18,608 | 1.50% | 14,088,026 |
| 2009-12-02 | 2009-11-30 | 2.526 | 5,500,237 | -122,811 | 1.50% | 13,892,730 |
| 2009-12-01 | 2009-11-27 | 2.526 | 5,623,048 | -1,008,535 | 1.53% | 14,202,931 |
| 2009-11-30 | 2009-11-26 | 2.687 | 6,631,583 | +766,636 | 1.80% | 17,819,501 |
| 2009-11-27 | 2009-11-25 | 2.687 | 5,864,947 | +63,266 | 1.60% | 15,759,500 |
| 2009-11-26 | 2009-11-24 | 2.687 | 5,801,681 | +37,215 | 1.58% | 15,589,500 |
| 2009-11-25 | 2009-11-23 | 2.741 | 5,764,466 | -7,443 | 1.57% | 15,799,291 |
| 2009-11-24 | 2009-11-20 | 2.741 | 5,771,909 | +63,266 | 1.57% | 15,819,691 |
| 2009-11-23 | 2009-11-19 | 2.687 | 5,708,643 | -66,987 | 1.55% | 15,339,501 |
| 2009-11-20 | 2009-11-18 | 2.741 | 5,775,630 | +40,936 | 1.57% | 15,829,889 |
| 2009-11-19 | 2009-11-17 | 2.848 | 5,734,694 | -37,215 | 1.56% | 16,334,071 |
| 2009-11-18 | 2009-11-16 | 2.902 | 5,771,909 | +465,192 | 1.57% | 16,750,261 |
| 2009-11-17 | 2009-11-13 | 2.902 | 5,306,717 | +472,634 | 1.44% | 15,400,259 |
| 2009-11-16 | 2009-11-12 | 2.956 | 4,834,083 | +279,115 | 1.31% | 14,288,450 |
| 2009-11-13 | 2009-11-11 | 2.956 | 4,554,968 | +74,431 | 1.24% | 13,463,450 |
| 2009-11-12 | 2009-11-10 | 3.010 | 4,480,537 | -44,659 | 1.22% | 13,484,239 |
| 2009-11-11 | 2009-11-09 | 3.010 | 4,525,196 | +353,546 | 1.23% | 13,618,640 |
| 2009-11-10 | 2009-11-06 | 2.687 | 4,171,650 | -37,216 | 1.13% | 11,209,499 |
| 2009-11-06 | 2009-11-04 | 2.741 | 4,208,866 | -48,380 | 1.14% | 11,535,691 |
| 2009-11-05 | 2009-11-03 | 2.741 | 4,257,246 | +59,545 | 1.16% | 11,668,291 |
| 2009-11-03 | 2009-10-30 | 2.795 | 4,197,701 | -2,512,034 | 1.14% | 11,730,680 |
| 2009-11-02 | 2009-10-29 | 2.687 | 6,709,735 | -14,886 | 1.83% | 18,029,501 |
| 2009-10-30 | 2009-10-28 | 2.687 | 6,724,621 | +22,329 | 1.83% | 18,069,501 |
| 2009-10-29 | 2009-10-27 | 2.848 | 6,702,292 | -212,127 | 1.82% | 19,090,071 |
| 2009-10-28 | 2009-10-23 | 2.956 | 6,914,419 | -104,203 | 1.88% | 20,437,450 |
| 2009-10-27 | 2009-10-22 | 3.063 | 7,018,622 | -699,648 | 1.91% | 21,499,831 |
| 2009-10-14 | 2009-10-12 | 2.902 | 7,718,270 | -7,443 | 2.10% | 22,398,661 |
| 2009-10-13 | 2009-10-09 | 2.902 | 7,725,713 | -219,570 | 2.10% | 22,420,261 |
| 2009-10-12 | 2009-10-08 | 2.956 | 7,945,283 | +1,864,487 | 2.16% | 23,484,450 |
| 2009-10-09 | 2009-10-07 | 3.010 | 6,080,796 | +2,247,805 | 1.65% | 18,300,240 |
| 2009-10-08 | 2009-10-06 | 3.117 | 3,832,991 | -230,735 | 1.23% | 11,947,420 |
| 2009-10-07 | 2009-10-05 | 3.117 | 4,063,726 | +89,317 | 1.30% | 12,666,620 |
| 2009-10-06 | 2009-10-02 | 3.117 | 3,974,409 | -1,049,472 | 1.27% | 12,388,219 |
| 2009-10-02 | 2009-09-29 | 3.117 | 5,023,881 | +617,774 | 1.61% | 15,659,420 |
| 2009-09-30 | 2009-09-28 | 3.493 | 4,406,107 | -1,838,436 | 1.41% | 15,391,350 |
| 2009-09-29 | 2009-09-25 | 3.601 | 6,244,543 | +1,670,967 | 2.00% | 22,484,529 |
| 2009-09-28 | 2009-09-24 | 3.332 | 4,573,576 | +81,874 | 1.47% | 15,238,981 |
| 2009-09-25 | 2009-09-23 | 3.278 | 4,491,702 | +219,570 | 1.44% | 14,724,790 |
| 2009-09-24 | 2009-09-22 | 3.117 | 4,272,132 | -63,266 | 1.37% | 13,316,221 |
| 2009-09-23 | 2009-09-21 | 3.063 | 4,335,398 | +212,128 | 1.39% | 13,280,431 |
| 2009-09-22 | 2009-09-18 | 3.117 | 4,123,270 | +70,709 | 1.32% | 12,852,218 |
| 2009-09-21 | 2009-09-17 | 3.171 | 4,052,561 | -7,443 | 1.30% | 12,849,609 |
| 2009-09-18 | 2009-09-16 | 3.117 | 4,060,004 | +7,443 | 1.30% | 12,655,019 |
| 2009-09-17 | 2009-09-15 | 3.171 | 4,052,561 | +70,709 | 1.30% | 12,849,609 |
| 2009-09-16 | 2009-09-14 | 3.117 | 3,981,852 | -435,419 | 1.28% | 12,411,419 |
| 2009-09-14 | 2009-09-10 | 3.063 | 4,417,271 | -11,165 | 1.42% | 13,531,229 |
| 2009-09-11 | 2009-09-09 | 3.063 | 4,428,436 | +107,924 | 1.42% | 13,565,430 |
| 2009-09-10 | 2009-09-08 | 3.117 | 4,320,512 | +18,608 | 1.39% | 13,467,021 |
| 2009-09-09 | 2009-09-07 | 3.010 | 4,301,904 | +18,608 | 1.38% | 12,946,640 |
| 2009-09-08 | 2009-09-04 | 2.956 | 4,283,296 | -167,469 | 1.37% | 12,660,449 |
| 2009-09-07 | 2009-09-03 | 2.956 | 4,450,765 | +18,607 | 1.43% | 13,155,449 |
| 2009-09-04 | 2009-09-02 | 2.902 | 4,432,158 | +167,469 | 1.42% | 12,862,261 |
| 2009-09-03 | 2009-09-01 | 3.010 | 4,264,689 | -18,607 | 1.37% | 12,834,641 |
| 2009-09-02 | 2009-08-31 | 3.063 | 4,283,296 | -55,823 | 1.37% | 13,120,829 |
| 2009-09-01 | 2009-08-28 | 3.117 | 4,339,119 | +59,544 | 1.39% | 13,525,019 |
| 2009-08-31 | 2009-08-27 | 3.171 | 4,279,575 | -18,607 | 1.37% | 13,569,411 |
| 2009-08-28 | 2009-08-26 | 3.224 | 4,298,182 | +3,721 | 1.38% | 13,859,399 |
| 2009-08-27 | 2009-08-25 | 3.171 | 4,294,461 | -40,937 | 1.38% | 13,616,610 |
| 2009-08-26 | 2009-08-24 | 3.117 | 4,335,398 | -372,153 | 1.39% | 13,513,421 |
| 2009-08-25 | 2009-08-21 | 3.224 | 4,707,551 | -33,494 | 1.51% | 15,179,400 |
| 2009-08-24 | 2009-08-20 | 3.278 | 4,741,045 | -398,204 | 1.52% | 15,542,191 |
| 2009-08-21 | 2009-08-19 | 3.278 | 5,139,249 | +833,623 | 1.65% | 16,847,592 |
| 2009-08-19 | 2009-08-17 | 3.278 | 4,305,626 | -78,152 | 1.38% | 14,114,792 |
| 2009-08-18 | 2009-08-14 | 3.386 | 4,383,778 | -14,886 | 1.41% | 14,842,171 |
| 2009-08-17 | 2009-08-13 | 3.117 | 4,398,664 | -85,595 | 1.41% | 13,710,621 |
| 2009-08-14 | 2009-08-12 | 3.117 | 4,484,259 | +11,165 | 1.44% | 13,977,420 |
| 2009-08-13 | 2009-08-11 | 3.224 | 4,473,094 | -107,925 | 1.43% | 14,423,399 |
| 2009-08-12 | 2009-08-10 | 3.010 | 4,581,019 | -14,886 | 1.47% | 13,786,641 |
| 2009-08-11 | 2009-08-07 | 2.956 | 4,595,905 | -948,990 | 1.47% | 13,584,450 |
| 2009-08-10 | 2009-08-06 | 3.010 | 5,544,895 | -81,874 | 1.78% | 16,687,439 |
| 2009-08-07 | 2009-08-05 | 3.010 | 5,626,769 | -22,329 | 1.80% | 16,933,840 |
| 2009-08-06 | 2009-08-04 | 3.117 | 5,649,098 | +63,266 | 1.81% | 17,608,219 |
| 2009-08-05 | 2009-08-03 | 3.171 | 5,585,832 | -204,684 | 1.79% | 17,711,209 |
| 2009-08-04 | 2009-07-31 | 3.171 | 5,790,516 | +14,886 | 1.86% | 18,360,209 |
| 2009-08-03 | 2009-07-30 | 3.171 | 5,775,630 | +96,759 | 1.85% | 18,313,009 |
| 2009-07-31 | 2009-07-29 | 3.171 | 5,678,871 | -323,773 | 1.82% | 18,006,211 |
| 2009-07-30 | 2009-07-28 | 3.224 | 6,002,644 | -85,595 | 1.93% | 19,355,401 |
| 2009-07-29 | 2009-07-27 | 3.332 | 6,088,239 | +122,811 | 1.95% | 20,285,780 |
| 2009-07-28 | 2009-07-24 | 3.386 | 5,965,428 | -126,532 | 1.91% | 20,197,169 |
| 2009-07-27 | 2009-07-23 | 3.117 | 6,091,960 | +74,430 | 1.95% | 18,988,618 |
| 2009-07-24 | 2009-07-22 | 3.117 | 6,017,530 | +788,965 | 1.93% | 18,756,620 |
| 2009-07-23 | 2009-07-21 | 3.117 | 5,228,565 | -40,937 | 1.68% | 16,297,419 |
| 2009-07-22 | 2009-07-20 | 3.117 | 5,269,502 | +100,481 | 1.69% | 16,425,020 |
| 2009-07-21 | 2009-07-17 | 3.171 | 5,169,021 | +78,152 | 1.66% | 16,389,611 |
| 2009-07-20 | 2009-07-16 | 3.224 | 5,090,869 | -223,291 | 1.63% | 16,415,401 |
| 2009-07-17 | 2009-07-15 | 3.171 | 5,314,160 | +26,050 | 1.71% | 16,849,808 |
| 2009-07-16 | 2009-07-14 | 2.848 | 5,288,110 | -78,152 | 1.70% | 15,062,071 |
| 2009-07-15 | 2009-07-13 | 2.848 | 5,366,262 | +55,823 | 1.72% | 15,284,670 |
| 2009-07-14 | 2009-07-10 | 3.063 | 5,310,439 | +33,494 | 1.70% | 16,267,230 |
| 2009-07-13 | 2009-07-09 | 3.117 | 5,276,945 | -44,659 | 1.69% | 16,448,219 |
| 2009-07-10 | 2009-07-08 | 3.117 | 5,321,604 | -1,410,460 | 1.71% | 16,587,421 |
| 2009-07-09 | 2009-07-07 | 2.902 | 6,732,064 | +260,507 | 2.16% | 19,536,660 |
| 2009-07-08 | 2009-07-06 | 2.526 | 6,471,557 | +13,026 | 2.08% | 16,346,131 |
| 2009-07-07 | 2009-07-03 | 2.418 | 6,458,531 | +762,914 | 2.07% | 15,619,049 |
| 2009-07-06 | 2009-07-02 | 2.472 | 5,695,617 | +26,050 | 1.83% | 14,080,139 |
| 2009-07-03 | 2009-06-30 | 2.472 | 5,669,567 | -227,013 | 1.82% | 14,015,741 |
| 2009-07-02 | 2009-06-29 | 2.553 | 5,896,580 | +167,469 | 1.89% | 15,052,275 |
| 2009-06-30 | 2009-06-26 | 2.526 | 5,729,111 | +37,215 | 1.84% | 14,470,829 |
| 2009-06-29 | 2009-06-25 | 2.526 | 5,691,896 | -59,544 | 1.84% | 14,376,830 |
| 2009-06-26 | 2009-06-24 | 2.526 | 5,751,440 | +3,721 | 2.20% | 14,527,229 |
| 2009-06-25 | 2009-06-23 | 2.391 | 5,747,719 | +107,925 | 2.20% | 13,745,605 |
| 2009-06-24 | 2009-06-22 | 2.526 | 5,639,794 | +874,559 | 2.17% | 14,245,229 |
| 2009-06-19 | 2009-06-17 | 2.795 | 4,765,235 | +156,305 | 1.85% | 13,316,681 |
| 2009-06-18 | 2009-06-16 | 2.418 | 4,608,930 | -63,266 | 1.79% | 11,146,049 |
| 2009-06-17 | 2009-06-15 | 2.526 | 4,672,196 | -334,938 | 1.90% | 11,801,229 |
| 2009-06-16 | 2009-06-12 | 2.633 | 5,007,134 | -357,267 | 2.04% | 13,185,410 |
| 2009-06-15 | 2009-06-11 | 2.660 | 5,364,401 | -107,925 | 2.18% | 14,270,355 |
| 2009-06-12 | 2009-06-10 | 2.687 | 5,472,326 | -521,014 | 2.26% | 14,704,501 |
| 2009-06-11 | 2009-06-09 | 2.606 | 5,993,340 | -394,482 | 2.47% | 15,621,365 |
| 2009-06-10 | 2009-06-08 | 2.633 | 6,387,822 | -171,191 | 2.64% | 16,821,209 |
| 2009-06-09 | 2009-06-05 | 2.418 | 6,559,013 | -152,582 | 2.71% | 15,862,051 |
| 2009-06-08 | 2009-06-04 | 2.391 | 6,711,595 | +78,152 | 2.77% | 16,050,704 |
| 2009-06-05 | 2009-06-03 | 2.311 | 6,633,443 | -573,116 | 2.74% | 15,329,069 |
| 2009-06-04 | 2009-06-02 | 2.177 | 7,206,559 | +621,496 | 2.99% | 15,685,245 |
| 2009-06-03 | 2009-06-01 | 1.747 | 6,585,063 | -308,887 | 2.73% | 11,501,424 |
| 2009-06-02 | 2009-05-29 | 1.881 | 6,893,950 | +5,790,702 | 2.86% | 12,967,149 |
| 2009-05-27 | 2009-05-25 | 1.854 | 1,103,248 | +271,672 | 0.46% | 2,045,505 |
| 2009-05-26 | 2009-05-22 | 1.800 | 831,576 | +379,596 | 0.35% | 1,497,115 |
| 2009-05-25 | 2009-05-21 | 1.478 | 451,980 | -565,673 | 0.19% | 667,975 |
| 2009-05-22 | 2009-05-20 | 1.478 | 1,017,653 | +457,749 | 0.42% | 1,503,975 |
| 2009-05-21 | 2009-05-19 | 1.451 | 559,904 | -398,204 | 0.23% | 812,429 |
| 2009-05-19 | 2009-05-15 | 0.887 | 958,108 | +163,747 | 0.40% | 849,585 |
| 2009-05-15 | 2009-05-13 | 0.709 | 794,361 | -14,886 | 0.33% | 563,508 |
| 2009-05-11 | 2009-05-07 | 0.704 | 809,247 | +74,431 | 0.34% | 569,719 |
| 2009-05-08 | 2009-05-06 | 0.726 | 734,816 | +96,759 | 0.30% | 533,115 |
| 2009-04-22 | 2009-04-20 | 0.602 | 638,057 | +55,823 | 0.26% | 384,048 |
| 2008-11-07 | 2008-11-05 | 0.473 | 582,234 | -37,215 | 0.24% | 275,352 |
| 2008-10-30 | 2008-10-28 | 0.258 | 619,449 | -111,646 | 0.26% | 159,792 |
| 2008-10-24 | 2008-10-22 | 0.371 | 731,095 | -55,823 | 0.30% | 271,101 |
| 2008-10-22 | 2008-10-20 | 0.408 | 786,918 | -111,646 | 0.33% | 321,404 |
| 2008-10-08 | 2008-10-03 | 0.527 | 898,564 | -18,607 | 0.37% | 473,242 |
| 2008-09-24 | 2008-09-22 | 0.564 | 917,171 | -70,709 | 0.38% | 517,545 |
| 2008-09-22 | 2008-09-18 | 0.537 | 987,880 | -18,608 | 0.41% | 530,900 |
| 2008-09-05 | 2008-09-03 | 0.726 | 1,006,488 | +55,823 | 0.42% | 730,215 |
| 2008-08-29 | 2008-08-27 | 0.774 | 950,665 | -74,431 | 0.39% | 735,696 |
| 2008-08-19 | 2008-08-15 | 0.699 | 1,025,096 | +37,216 | 0.43% | 716,170 |
| 2008-08-15 | 2008-08-13 | 0.726 | 987,880 | +33,493 | 0.41% | 716,715 |
| 2008-08-14 | 2008-08-12 | 0.731 | 954,387 | -22,329 | 0.40% | 697,544 |
| 2008-08-13 | 2008-08-11 | 0.849 | 976,716 | +29,772 | 0.41% | 829,342 |
| 2008-08-12 | 2008-08-08 | 1.005 | 946,944 | -18,607 | 0.39% | 951,643 |
| 2008-08-08 | 2008-08-05 | 1.086 | 965,551 | +14,886 | 0.40% | 1,048,178 |
| 2008-08-05 | 2008-08-01 | 1.118 | 950,665 | -316,330 | 0.39% | 1,062,672 |
| 2008-08-04 | 2008-07-31 | 1.145 | 1,266,995 | -7,443 | 0.53% | 1,450,317 |
| 2008-08-01 | 2008-07-30 | 1.145 | 1,274,438 | -22,330 | 0.53% | 1,458,837 |
| 2008-07-30 | 2008-07-28 | 1.182 | 1,296,768 | +18,608 | 0.54% | 1,533,181 |
| 2008-07-28 | 2008-07-24 | 1.209 | 1,278,160 | +7,443 | 0.53% | 1,545,525 |
| 2008-07-25 | 2008-07-23 | 1.215 | 1,270,717 | -14,886 | 0.53% | 1,543,354 |
| 2008-07-24 | 2008-07-22 | 1.215 | 1,285,603 | -37,215 | 0.53% | 1,561,434 |
| 2008-07-23 | 2008-07-21 | 1.188 | 1,322,818 | +22,329 | 0.55% | 1,571,089 |
| 2008-07-22 | 2008-07-18 | 1.182 | 1,300,489 | -26,051 | 0.54% | 1,537,580 |
| 2008-07-18 | 2008-07-16 | 1.274 | 1,326,540 | +279,115 | 0.55% | 1,689,573 |
| 2008-07-17 | 2008-07-15 | 1.290 | 1,047,425 | +18,608 | 0.43% | 1,350,960 |
| 2008-07-15 | 2008-07-11 | 1.397 | 1,028,817 | -26,051 | 0.43% | 1,437,540 |
| 2008-07-14 | 2008-07-10 | 1.290 | 1,054,868 | -37,215 | 0.44% | 1,360,560 |
| 2008-07-09 | 2008-07-07 | 1.317 | 1,092,083 | -81,874 | 0.45% | 1,437,905 |
| 2008-07-08 | 2008-07-04 | 1.295 | 1,173,957 | -78,152 | 0.49% | 1,520,469 |
| 2008-07-07 | 2008-07-03 | 1.317 | 1,252,109 | -3,722 | 0.52% | 1,648,605 |
| 2008-07-04 | 2008-07-02 | 1.424 | 1,255,831 | +18,608 | 0.52% | 1,788,485 |
| 2008-07-03 | 2008-06-30 | 1.532 | 1,237,223 | +37,215 | 0.51% | 1,894,965 |
| 2008-07-02 | 2008-06-27 | 1.585 | 1,200,008 | -52,101 | 0.50% | 1,902,455 |
| 2008-06-30 | 2008-06-26 | 1.585 | 1,252,109 | -26,051 | 0.52% | 1,985,055 |
| 2008-06-26 | 2008-06-24 | 1.612 | 1,278,160 | -37,215 | 0.53% | 2,060,700 |
| 2008-06-24 | 2008-06-20 | 1.612 | 1,315,375 | -74,431 | 0.55% | 2,120,700 |
| 2008-06-23 | 2008-06-19 | 1.693 | 1,389,806 | +186,077 | 0.58% | 2,352,735 |
| 2008-06-20 | 2008-06-18 | 1.720 | 1,203,729 | +156,304 | 0.50% | 2,070,080 |
| 2008-06-19 | 2008-06-17 | 1.612 | 1,047,425 | -37,215 | 0.43% | 1,688,700 |
| 2008-06-18 | 2008-06-16 | 1.585 | 1,084,640 | -212,128 | 0.45% | 1,719,555 |
| 2008-06-17 | 2008-06-13 | 1.558 | 1,296,768 | +145,140 | 0.54% | 2,021,011 |
| 2008-06-16 | 2008-06-12 | 1.720 | 1,151,628 | +40,937 | 0.48% | 1,980,480 |
| 2008-06-13 | 2008-06-11 | 1.854 | 1,110,691 | +208,406 | 0.46% | 2,059,305 |
| 2008-06-12 | 2008-06-10 | 1.827 | 902,285 | -245,621 | 0.37% | 1,648,660 |
| 2008-06-11 | 2008-06-06 | 1.935 | 1,147,906 | -189,798 | 0.48% | 2,220,839 |
| 2008-06-10 | 2008-06-05 | 2.015 | 1,337,704 | +751,749 | 0.56% | 2,695,874 |
| 2008-06-03 | 2008-05-30 | 1.639 | 585,955 | -93,038 | 0.24% | 960,445 |
| 2008-06-02 | 2008-05-29 | 1.693 | 678,993 | +26,050 | 0.28% | 1,149,434 |
| 2008-05-30 | 2008-05-28 | 1.639 | 652,943 | -275,393 | 0.27% | 1,070,246 |
| 2008-05-29 | 2008-05-27 | 1.451 | 928,336 | -204,684 | 0.39% | 1,347,030 |
| 2008-05-28 | 2008-05-26 | 1.397 | 1,133,020 | +59,544 | 0.47% | 1,583,140 |
| 2008-05-27 | 2008-05-23 | 1.505 | 1,073,476 | -11,164 | 0.45% | 1,615,320 |
| 2008-05-26 | 2008-05-22 | 1.558 | 1,084,640 | +22,329 | 0.45% | 1,690,410 |
| 2008-05-23 | 2008-05-21 | 1.666 | 1,062,311 | -33,494 | 0.44% | 1,769,790 |
| 2008-05-22 | 2008-05-20 | 1.693 | 1,095,805 | +405,647 | 0.45% | 1,855,035 |
| 2008-05-21 | 2008-05-19 | 1.585 | 690,158 | +55,823 | 0.29% | 1,094,155 |
| 2008-05-20 | 2008-05-16 | 1.558 | 634,335 | +37,215 | 0.26% | 988,610 |
| 2008-05-19 | 2008-05-15 | 1.451 | 597,120 | -93,038 | 0.25% | 866,430 |
| 2008-05-16 | 2008-05-14 | 1.424 | 690,158 | -81,874 | 0.29% | 982,885 |
| 2008-05-14 | 2008-05-09 | 1.478 | 772,032 | +18,608 | 0.32% | 1,140,976 |
| 2008-05-13 | 2008-05-08 | 1.505 | 753,424 | -3,722 | 0.31% | 1,133,720 |
| 2008-05-09 | 2008-05-07 | 1.505 | 757,146 | -74,430 | 0.31% | 1,139,321 |
| 2008-05-08 | 2008-05-06 | 1.532 | 831,576 | +37,215 | 0.35% | 1,273,665 |
| 2008-05-07 | 2008-05-05 | 1.558 | 794,361 | +7,443 | 0.33% | 1,238,010 |
| 2008-05-06 | 2008-05-02 | 1.505 | 786,918 | +48,380 | 0.33% | 1,184,120 |
| 2008-05-05 | 2008-04-30 | 1.370 | 738,538 | -11,164 | 0.31% | 1,012,095 |
| 2008-04-30 | 2008-04-28 | 1.478 | 749,702 | +63,266 | 0.31% | 1,107,974 |
| 2008-04-29 | 2008-04-25 | 1.451 | 686,436 | +3,721 | 0.28% | 996,029 |
| 2008-04-28 | 2008-04-24 | 1.397 | 682,715 | +93,038 | 0.28% | 953,940 |
| 2008-04-24 | 2008-04-22 | 1.424 | 589,677 | +55,823 | 0.24% | 839,786 |
| 2008-04-23 | 2008-04-21 | 1.397 | 533,854 | -14,886 | 0.22% | 745,940 |
| 2008-04-22 | 2008-04-18 | 1.397 | 548,740 | +3,722 | 0.23% | 766,740 |
| 2008-04-21 | 2008-04-17 | 1.451 | 545,018 | -26,051 | 0.23% | 790,830 |
| 2008-04-18 | 2008-04-16 | 1.451 | 571,069 | +85,595 | 0.24% | 828,630 |
| 2008-04-17 | 2008-04-15 | 1.424 | 485,474 | +81,874 | 0.20% | 691,385 |
| 2008-04-16 | 2008-04-14 | 1.397 | 403,600 | +122,810 | 0.17% | 563,940 |
| 2008-04-15 | 2008-04-11 | 1.451 | 280,790 | +18,608 | 0.12% | 407,431 |
| 2008-04-14 | 2008-04-10 | 1.532 | 262,182 | +22,329 | 0.11% | 401,565 |
| 2008-04-10 | 2008-04-08 | 1.558 | 239,853 | -37,215 | 0.10% | 373,810 |
| 2008-04-09 | 2008-04-07 | 1.693 | 277,068 | +7,443 | 0.11% | 469,035 |
| 2008-04-08 | 2008-04-03 | 1.747 | 269,625 | -59,544 | 0.11% | 470,925 |
| 2008-04-07 | 2008-04-02 | 1.800 | 329,169 | -29,773 | 0.14% | 592,614 |
| 2008-04-03 | 2008-04-01 | 1.800 | 358,942 | +52,102 | 0.15% | 646,216 |
| 2008-04-02 | 2008-03-31 | 1.639 | 306,840 | +11,164 | 0.13% | 502,945 |
| 2008-04-01 | 2008-03-28 | 1.585 | 295,676 | -158,165 | 0.12% | 468,756 |
| 2008-03-31 | 2008-03-27 | 1.720 | 453,841 | +66,988 | 0.19% | 780,480 |
| 2008-03-28 | 2008-03-26 | 1.532 | 386,853 | -18,608 | 0.16% | 592,515 |
| 2008-03-27 | 2008-03-25 | 1.505 | 405,461 | -14,886 | 0.17% | 610,120 |
| 2008-03-26 | 2008-03-20 | 1.451 | 420,347 | +37,215 | 0.17% | 609,930 |
| 2008-03-25 | 2008-03-19 | 1.612 | 383,132 | -11,164 | 0.16% | 617,701 |
| 2008-03-20 | 2008-03-18 | 1.612 | 394,296 | +40,937 | 0.16% | 635,700 |
| 2008-03-18 | 2008-03-14 | 1.881 | 353,359 | -223,292 | 0.15% | 664,649 |
| 2008-03-17 | 2008-03-13 | 2.096 | 576,651 | -260,507 | 0.24% | 1,208,609 |
| 2008-03-14 | 2008-03-12 | 2.365 | 837,158 | -870,839 | 0.35% | 1,979,559 |
| 2008-03-13 | 2008-03-11 | 1.693 | 1,707,997 | +22,329 | 0.71% | 2,891,385 |
| 2008-03-12 | 2008-03-10 | 1.854 | 1,685,668 | +231,480 | 0.70% | 3,125,356 |
| 2008-03-11 | 2008-03-07 | 2.391 | 1,454,188 | +1,363,941 | 0.60% | 3,477,674 |
| 2008-03-10 | 2008-03-06 | 90,247 | +5,582 | 0.04% | ||
| 2008-02-27 | 2008-02-25 | 84,665 | +76,199 | 1.25% | ||
| 2008-02-26 | 2008-02-22 | 8,466 | -76,199 | 0.12% | ||
| 2007-12-07 | 2007-12-05 | 84,665 | +186 | 1.25% | ||
| 2007-06-26 | 2007-06-22 | 84,479 | 1.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy