History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.157 | 234,340 | +0 | 0.01% | 36,791 |
| 2025-10-13 | 2025-10-09 | 0.156 | 234,340 | +0 | 0.01% | 36,557 |
| 2025-10-10 | 2025-10-08 | 0.155 | 234,340 | +0 | 0.01% | 36,323 |
| 2025-10-09 | 2025-10-06 | 0.153 | 234,340 | +0 | 0.01% | 35,854 |
| 2025-10-08 | 2025-10-03 | 0.152 | 234,340 | +0 | 0.01% | 35,620 |
| 2025-10-06 | 2025-10-02 | 0.154 | 234,340 | +0 | 0.01% | 36,088 |
| 2025-10-03 | 2025-09-30 | 0.153 | 234,340 | +0 | 0.01% | 35,854 |
| 2025-10-02 | 2025-09-29 | 0.157 | 234,340 | +0 | 0.01% | 36,791 |
| 2025-09-30 | 2025-09-26 | 0.153 | 234,340 | +0 | 0.01% | 35,854 |
| 2025-09-29 | 2025-09-25 | 0.155 | 234,340 | +0 | 0.01% | 36,323 |
| 2025-09-26 | 2025-09-24 | 0.154 | 234,340 | +0 | 0.01% | 36,088 |
| 2025-09-25 | 2025-09-23 | 0.156 | 234,340 | +0 | 0.01% | 36,557 |
| 2025-09-24 | 2025-09-22 | 0.156 | 234,340 | +0 | 0.01% | 36,557 |
| 2025-09-23 | 2025-09-19 | 0.155 | 234,340 | +0 | 0.01% | 36,323 |
| 2025-09-22 | 2025-09-18 | 0.153 | 234,340 | +0 | 0.01% | 35,854 |
| 2025-09-19 | 2025-09-17 | 0.156 | 234,340 | +0 | 0.01% | 36,557 |
| 2025-09-18 | 2025-09-16 | 0.157 | 234,340 | +0 | 0.01% | 36,791 |
| 2025-09-17 | 2025-09-15 | 0.157 | 234,340 | +0 | 0.01% | 36,791 |
| 2025-09-16 | 2025-09-12 | 0.160 | 234,340 | +0 | 0.01% | 37,494 |
| 2025-09-15 | 2025-09-11 | 0.157 | 234,340 | +0 | 0.01% | 36,791 |
| 2025-09-12 | 2025-09-10 | 0.156 | 234,340 | +0 | 0.01% | 36,557 |
| 2025-09-11 | 2025-09-09 | 0.177 | 234,340 | +0 | 0.01% | 41,428 |
| 2025-09-10 | 2025-09-08 | 0.175 | 234,340 | +15,623 | 0.01% | 40,926 |
| 2025-09-09 | 2025-09-05 | 0.174 | 218,717 | +0 | 0.01% | 37,963 |
| 2025-09-08 | 2025-09-04 | 0.172 | 218,717 | +0 | 0.01% | 37,729 |
| 2025-09-05 | 2025-09-03 | 0.171 | 218,717 | +0 | 0.01% | 37,494 |
| 2025-09-04 | 2025-09-02 | 0.171 | 218,717 | +0 | 0.01% | 37,494 |
| 2025-09-03 | 2025-09-01 | 0.174 | 218,717 | +0 | 0.01% | 37,963 |
| 2025-09-02 | 2025-08-29 | 0.180 | 218,717 | +0 | 0.01% | 39,369 |
| 2025-09-01 | 2025-08-28 | 0.178 | 218,717 | +0 | 0.01% | 38,900 |
| 2025-08-29 | 2025-08-27 | 0.178 | 218,717 | +0 | 0.01% | 38,900 |
| 2025-08-28 | 2025-08-26 | 0.182 | 218,717 | +0 | 0.01% | 39,838 |
| 2025-08-27 | 2025-08-25 | 0.183 | 218,717 | +0 | 0.01% | 40,072 |
| 2025-08-26 | 2025-08-22 | 0.180 | 218,717 | +0 | 0.01% | 39,369 |
| 2025-08-25 | 2025-08-21 | 0.179 | 218,717 | +0 | 0.01% | 39,135 |
| 2025-08-22 | 2025-08-20 | 0.180 | 218,717 | +0 | 0.01% | 39,369 |
| 2025-08-21 | 2025-08-19 | 0.183 | 218,717 | +0 | 0.01% | 40,072 |
| 2025-08-20 | 2025-08-18 | 0.179 | 218,717 | +0 | 0.01% | 39,135 |
| 2025-08-19 | 2025-08-15 | 0.177 | 218,717 | +0 | 0.01% | 38,666 |
| 2025-08-18 | 2025-08-14 | 0.176 | 218,717 | +0 | 0.01% | 38,432 |
| 2025-08-15 | 2025-08-13 | 0.178 | 218,717 | +0 | 0.01% | 38,900 |
| 2025-08-14 | 2025-08-12 | 0.176 | 218,717 | +0 | 0.01% | 38,432 |
| 2025-08-13 | 2025-08-11 | 0.175 | 218,717 | +0 | 0.01% | 38,197 |
| 2025-08-12 | 2025-08-08 | 0.170 | 218,717 | +0 | 0.01% | 37,260 |
| 2025-08-11 | 2025-08-07 | 0.178 | 218,717 | +0 | 0.01% | 38,900 |
| 2025-08-08 | 2025-08-06 | 0.176 | 218,717 | +0 | 0.01% | 38,432 |
| 2025-08-07 | 2025-08-05 | 0.179 | 218,717 | +0 | 0.01% | 39,135 |
| 2025-08-06 | 2025-08-04 | 0.180 | 218,717 | +0 | 0.01% | 39,369 |
| 2025-08-05 | 2025-08-01 | 0.181 | 218,717 | +0 | 0.01% | 39,603 |
| 2025-08-04 | 2025-07-31 | 0.180 | 218,717 | +0 | 0.01% | 39,369 |
| 2025-08-01 | 2025-07-30 | 0.178 | 218,717 | +0 | 0.01% | 38,900 |
| 2025-07-31 | 2025-07-29 | 0.182 | 218,717 | +0 | 0.01% | 39,838 |
| 2025-07-30 | 2025-07-28 | 0.183 | 218,717 | +0 | 0.01% | 40,072 |
| 2025-07-29 | 2025-07-25 | 0.182 | 218,717 | +0 | 0.01% | 39,838 |
| 2025-07-28 | 2025-07-24 | 0.187 | 218,717 | +0 | 0.01% | 41,009 |
| 2025-07-25 | 2025-07-23 | 0.185 | 218,717 | +0 | 0.01% | 40,541 |
| 2025-07-24 | 2025-07-22 | 0.182 | 218,717 | +0 | 0.01% | 39,838 |
| 2025-07-23 | 2025-07-21 | 0.184 | 218,717 | +0 | 0.01% | 40,306 |
| 2025-07-22 | 2025-07-18 | 0.185 | 218,717 | +0 | 0.01% | 40,541 |
| 2025-07-21 | 2025-07-17 | 0.185 | 218,717 | +0 | 0.01% | 40,541 |
| 2025-07-18 | 2025-07-16 | 0.189 | 218,717 | +0 | 0.01% | 41,244 |
| 2025-07-17 | 2025-07-15 | 0.192 | 218,717 | +0 | 0.01% | 41,947 |
| 2025-07-16 | 2025-07-14 | 0.192 | 218,717 | +0 | 0.01% | 41,947 |
| 2025-07-15 | 2025-07-11 | 0.184 | 218,717 | +0 | 0.01% | 40,306 |
| 2025-07-14 | 2025-07-10 | 0.186 | 218,717 | +0 | 0.01% | 40,775 |
| 2025-07-11 | 2025-07-09 | 0.182 | 218,717 | +0 | 0.01% | 39,838 |
| 2025-07-10 | 2025-07-08 | 0.179 | 218,717 | +0 | 0.01% | 39,135 |
| 2025-07-09 | 2025-07-07 | 0.181 | 218,717 | +0 | 0.01% | 39,603 |
| 2025-07-08 | 2025-07-04 | 0.180 | 218,717 | +0 | 0.01% | 39,369 |
| 2025-07-07 | 2025-07-03 | 0.182 | 218,717 | +0 | 0.01% | 39,838 |
| 2025-07-04 | 2025-07-02 | 0.180 | 218,717 | +0 | 0.01% | 39,369 |
| 2025-07-03 | 2025-06-30 | 0.183 | 218,717 | +0 | 0.01% | 40,072 |
| 2025-07-02 | 2025-06-27 | 0.181 | 218,717 | +0 | 0.01% | 39,603 |
| 2025-06-30 | 2025-06-26 | 0.183 | 218,717 | +0 | 0.01% | 40,072 |
| 2025-06-27 | 2025-06-25 | 0.178 | 218,717 | +0 | 0.01% | 38,900 |
| 2025-06-26 | 2025-06-24 | 0.178 | 218,717 | +0 | 0.01% | 38,900 |
| 2025-06-25 | 2025-06-23 | 0.170 | 218,717 | +0 | 0.01% | 37,260 |
| 2025-06-24 | 2025-06-20 | 0.172 | 218,717 | +0 | 0.01% | 37,729 |
| 2025-06-23 | 2025-06-19 | 0.174 | 218,717 | +0 | 0.01% | 37,963 |
| 2025-06-20 | 2025-06-18 | 0.172 | 218,717 | +0 | 0.01% | 37,729 |
| 2025-06-19 | 2025-06-17 | 0.172 | 218,717 | +0 | 0.01% | 37,729 |
| 2025-06-18 | 2025-06-16 | 0.176 | 218,717 | +0 | 0.01% | 38,432 |
| 2025-06-17 | 2025-06-13 | 0.174 | 218,717 | +0 | 0.01% | 37,963 |
| 2025-06-16 | 2025-06-12 | 0.176 | 218,717 | +0 | 0.01% | 38,432 |
| 2025-06-13 | 2025-06-11 | 0.179 | 218,717 | +0 | 0.01% | 39,135 |
| 2025-06-12 | 2025-06-10 | 0.179 | 218,717 | +0 | 0.01% | 39,135 |
| 2025-06-11 | 2025-06-09 | 0.175 | 218,717 | +0 | 0.01% | 38,197 |
| 2025-06-10 | 2025-06-06 | 0.174 | 218,717 | -93,334 | 0.01% | 37,963 |
| 2025-05-21 | 2025-05-19 | 0.164 | 312,051 | -18,666 | 0.02% | 51,154 |
| 2025-02-28 | 2025-02-26 | 0.164 | 330,717 | -9,334 | 0.02% | 54,214 |
| 2024-12-11 | 2024-12-09 | 0.171 | 340,051 | +11,113 | 0.02% | 58,004 |
| 2024-11-21 | 2024-11-19 | 0.166 | 328,938 | -71,846 | 0.02% | 54,651 |
| 2024-09-11 | 2024-09-09 | 0.204 | 400,784 | +30,291 | 0.02% | 81,636 |
| 2024-06-04 | 2024-05-31 | 0.204 | 370,493 | -191,956 | 0.02% | 75,466 |
| 2023-12-13 | 2023-12-11 | 0.204 | 562,449 | +28,478 | 0.03% | 114,997 |
| 2023-09-13 | 2023-09-11 | 0.260 | 533,971 | +41,500 | 0.03% | 138,835 |
| 2023-06-26 | 2023-06-21 | 0.249 | 492,471 | -73,075 | 0.03% | 122,653 |
| 2023-06-09 | 2023-06-07 | 0.222 | 565,546 | -36,538 | 0.03% | 125,375 |
| 2023-03-31 | 2023-03-29 | 0.212 | 602,084 | -29,230 | 0.04% | 127,707 |
| 2023-01-20 | 2023-01-18 | 0.219 | 631,314 | +29,230 | 0.04% | 138,227 |
| 2023-01-18 | 2023-01-16 | 0.223 | 602,084 | +73,076 | 0.04% | 134,299 |
| 2023-01-13 | 2023-01-11 | 0.239 | 529,008 | +36,537 | 0.03% | 126,686 |
| 2022-12-28 | 2022-12-22 | 0.252 | 492,471 | -7,307 | 0.03% | 124,001 |
| 2022-12-08 | 2022-12-06 | 0.196 | 499,778 | +17,977 | 0.03% | 97,902 |
| 2022-09-26 | 2022-09-22 | 0.224 | 481,801 | +29,299 | 0.03% | 107,774 |
| 2021-12-16 | 2021-12-14 | 0.331 | 452,502 | +20,363 | 0.03% | 149,674 |
| 2021-09-28 | 2021-09-24 | 0.363 | 432,139 | +19,823 | 0.03% | 156,979 |
| 2021-09-20 | 2021-09-16 | 0.382 | 412,316 | -102,489 | 0.03% | 157,301 |
| 2021-09-03 | 2021-09-01 | 0.365 | 514,805 | -60,287 | 0.04% | 187,862 |
| 2021-07-06 | 2021-07-02 | 0.391 | 575,092 | +102,488 | 0.04% | 225,125 |
| 2021-06-21 | 2021-06-17 | 0.423 | 472,604 | +60,288 | 0.04% | 199,899 |
| 2021-06-09 | 2021-06-07 | 0.398 | 412,316 | -96,460 | 0.03% | 164,140 |
| 2021-06-02 | 2021-05-31 | 0.337 | 508,776 | -150,718 | 0.04% | 171,316 |
| 2021-05-28 | 2021-05-26 | 0.345 | 659,494 | -6,029 | 0.05% | 227,535 |
| 2021-05-24 | 2021-05-20 | 0.254 | 665,523 | -156,747 | 0.05% | 168,900 |
| 2021-04-29 | 2021-04-27 | 0.245 | 822,270 | +60,287 | 0.06% | 201,860 |
| 2021-02-23 | 2021-02-19 | 0.244 | 761,983 | -156,747 | 0.06% | 185,796 |
| 2021-02-18 | 2021-02-16 | 0.226 | 918,730 | +48,230 | 0.07% | 207,253 |
| 2020-12-22 | 2020-12-18 | 0.293 | 870,500 | +41,207 | 0.07% | 254,632 |
| 2020-12-07 | 2020-12-03 | 0.266 | 829,293 | -51,690 | 0.07% | 220,920 |
| 2020-10-15 | 2020-10-12 | 0.239 | 880,983 | +51,690 | 0.07% | 210,147 |
| 2020-09-23 | 2020-09-21 | 0.284 | 829,293 | -4,594 | 0.07% | 235,359 |
| 2020-08-07 | 2020-08-05 | 0.233 | 833,887 | -517 | 0.07% | 194,557 |
| 2020-07-30 | 2020-07-28 | 0.242 | 834,404 | +367,332 | 0.07% | 201,942 |
| 2020-07-15 | 2020-07-13 | 0.178 | 467,072 | -22,973 | 0.09% | 82,950 |
| 2020-07-14 | 2020-07-10 | 0.178 | 490,045 | -9,190 | 0.10% | 87,030 |
| 2020-06-16 | 2020-06-12 | 0.238 | 499,235 | +32,094 | 0.10% | 118,907 |
| 2020-04-07 | 2020-04-03 | 0.223 | 467,141 | -48,367 | 0.10% | 104,309 |
| 2020-04-01 | 2020-03-30 | 0.205 | 515,508 | -91,360 | 0.11% | 105,516 |
| 2020-03-30 | 2020-03-26 | 0.201 | 606,868 | -236,462 | 0.13% | 121,958 |
| 2020-02-04 | 2020-01-31 | 0.354 | 843,330 | +85,986 | 0.18% | 298,155 |
| 2019-12-30 | 2019-12-24 | 0.322 | 757,344 | -107,483 | 0.16% | 243,798 |
| 2019-11-27 | 2019-11-25 | 0.326 | 864,827 | +16,123 | 0.22% | 281,617 |
| 2019-11-06 | 2019-11-04 | 0.456 | 848,704 | -42,993 | 0.21% | 386,914 |
| 2019-11-04 | 2019-10-31 | 0.316 | 891,697 | +53,741 | 0.22% | 282,071 |
| 2019-11-01 | 2019-10-30 | 0.335 | 837,956 | +53,741 | 0.21% | 280,663 |
| 2019-10-31 | 2019-10-29 | 0.335 | 784,215 | +268,707 | 0.20% | 262,663 |
| 2019-09-04 | 2019-09-02 | 0.370 | 515,508 | +53,741 | 0.13% | 190,889 |
| 2019-08-30 | 2019-08-28 | 0.372 | 461,767 | +53,741 | 0.12% | 171,848 |
| 2019-03-25 | 2019-03-21 | 0.493 | 408,026 | +37,619 | 0.10% | 201,199 |
| 2019-02-21 | 2019-02-19 | 0.540 | 370,407 | +32,245 | 0.09% | 199,880 |
| 2019-02-20 | 2019-02-18 | 0.558 | 338,162 | +32,245 | 0.08% | 188,772 |
| 2019-01-21 | 2019-01-17 | 0.530 | 305,917 | +32,245 | 0.08% | 162,233 |
| 2018-10-16 | 2018-10-12 | 0.707 | 273,672 | -21,497 | 0.07% | 193,511 |
| 2018-10-03 | 2018-09-28 | 0.651 | 295,169 | +32,245 | 0.07% | 192,234 |
| 2018-09-14 | 2018-09-12 | 0.726 | 262,924 | -2,150 | 0.07% | 190,804 |
| 2018-09-05 | 2018-09-03 | 0.865 | 265,074 | -2,149 | 0.07% | 229,357 |
| 2018-08-30 | 2018-08-28 | 0.253 | 267,223 | +3,224 | 0.07% | 67,496 |
| 2018-08-29 | 2018-08-27 | 0.253 | 263,999 | -650,121 | 0.07% | 66,682 |
| 2018-08-17 | 2018-08-15 | 0.387 | 914,120 | +7,443 | 0.07% | 353,707 |
| 2018-08-16 | 2018-08-14 | 0.371 | 906,677 | -37,215 | 0.07% | 336,210 |
| 2018-08-07 | 2018-08-03 | 0.312 | 943,892 | -111,646 | 0.07% | 294,211 |
| 2018-07-31 | 2018-07-27 | 0.269 | 1,055,538 | +74,431 | 0.08% | 283,630 |
| 2018-07-30 | 2018-07-26 | 0.290 | 981,107 | +48,380 | 0.07% | 284,720 |
| 2018-07-13 | 2018-07-11 | 0.312 | 932,727 | -74,431 | 0.07% | 290,731 |
| 2018-07-12 | 2018-07-10 | 0.290 | 1,007,158 | -3,722 | 0.07% | 292,280 |
| 2018-06-28 | 2018-06-26 | 0.269 | 1,010,880 | +37,216 | 0.07% | 271,630 |
| 2018-06-19 | 2018-06-14 | 0.322 | 973,664 | +7,443 | 0.07% | 313,956 |
| 2018-06-05 | 2018-06-01 | 0.306 | 966,221 | +74,430 | 0.07% | 295,978 |
| 2018-04-10 | 2018-04-06 | 0.344 | 891,791 | +37,216 | 0.06% | 306,727 |
| 2018-01-25 | 2018-01-23 | 0.451 | 854,575 | -37,216 | 0.06% | 385,778 |
| 2018-01-18 | 2018-01-16 | 0.441 | 891,791 | +18,608 | 0.06% | 392,993 |
| 2017-12-20 | 2017-12-18 | 0.559 | 873,183 | -52,101 | 0.08% | 488,030 |
| 2017-12-08 | 2017-12-06 | 0.543 | 925,284 | +48,380 | 0.08% | 502,232 |
| 2017-12-04 | 2017-11-30 | 0.597 | 876,904 | -11,165 | 0.08% | 523,098 |
| 2017-11-30 | 2017-11-28 | 0.580 | 888,069 | +55,823 | 0.08% | 515,441 |
| 2017-11-13 | 2017-11-09 | 0.645 | 832,246 | -70,709 | 0.08% | 536,712 |
| 2017-11-10 | 2017-11-08 | 0.661 | 902,955 | +44,658 | 0.09% | 596,870 |
| 2017-11-09 | 2017-11-07 | 0.672 | 858,297 | +74,431 | 0.08% | 576,575 |
| 2017-11-08 | 2017-11-06 | 0.693 | 783,866 | -85,595 | 0.08% | 543,425 |
| 2017-11-07 | 2017-11-03 | 0.645 | 869,461 | +55,823 | 0.09% | 560,712 |
| 2017-11-02 | 2017-10-31 | 0.672 | 813,638 | +29,772 | 0.08% | 546,575 |
| 2017-10-30 | 2017-10-26 | 0.661 | 783,866 | -111,646 | 0.08% | 518,150 |
| 2017-10-23 | 2017-10-19 | 0.731 | 895,512 | +111,646 | 0.09% | 654,514 |
| 2017-10-17 | 2017-10-13 | 0.618 | 783,866 | -44,658 | 0.08% | 484,449 |
| 2017-10-13 | 2017-10-11 | 0.597 | 828,524 | -22,330 | 0.08% | 494,238 |
| 2017-10-12 | 2017-10-10 | 0.597 | 850,854 | -44,658 | 0.08% | 507,559 |
| 2017-10-11 | 2017-10-09 | 0.570 | 895,512 | +44,658 | 0.09% | 510,136 |
| 2017-10-10 | 2017-10-06 | 0.575 | 850,854 | +66,988 | 0.08% | 489,268 |
| 2017-10-09 | 2017-10-04 | 0.618 | 783,866 | -26,051 | 0.08% | 484,449 |
| 2017-10-04 | 2017-09-29 | 0.613 | 809,917 | +26,051 | 0.08% | 496,197 |
| 2017-09-29 | 2017-09-27 | 0.634 | 783,866 | -48,380 | 0.08% | 497,087 |
| 2017-09-28 | 2017-09-26 | 0.618 | 832,246 | +48,380 | 0.08% | 514,349 |
| 2017-09-22 | 2017-09-20 | 0.597 | 783,866 | -52,102 | 0.08% | 467,599 |
| 2017-09-21 | 2017-09-19 | 0.570 | 835,968 | -3,721 | 0.08% | 476,216 |
| 2017-09-20 | 2017-09-18 | 0.564 | 839,689 | +37,215 | 0.08% | 473,823 |
| 2017-09-14 | 2017-09-12 | 0.591 | 802,474 | +18,608 | 0.08% | 474,386 |
| 2017-09-04 | 2017-08-31 | 0.618 | 783,866 | -59,545 | 0.08% | 484,449 |
| 2017-08-25 | 2017-08-22 | 0.468 | 843,411 | -11,164 | 0.08% | 394,336 |
| 2017-08-21 | 2017-08-17 | 0.441 | 854,575 | -18,608 | 0.08% | 376,593 |
| 2017-08-11 | 2017-08-09 | 0.446 | 873,183 | +11,165 | 0.09% | 389,486 |
| 2017-08-08 | 2017-08-04 | 0.419 | 862,018 | -37,216 | 0.09% | 361,343 |
| 2017-08-07 | 2017-08-03 | 0.398 | 899,234 | +111,646 | 0.09% | 357,613 |
| 2017-07-31 | 2017-07-27 | 0.317 | 787,588 | -353,545 | 0.08% | 249,724 |
| 2017-07-27 | 2017-07-25 | 0.296 | 1,141,133 | -204,684 | 0.11% | 337,293 |
| 2017-06-29 | 2017-06-27 | 0.301 | 1,345,817 | +18,607 | 0.13% | 405,026 |
| 2017-06-13 | 2017-06-09 | 0.403 | 1,327,210 | +93,039 | 0.13% | 534,945 |
| 2017-04-28 | 2017-04-26 | 0.414 | 1,234,171 | +18,607 | 0.12% | 510,710 |
| 2017-04-06 | 2017-04-03 | 0.457 | 1,215,564 | +11,165 | 0.12% | 555,271 |
| 2017-04-03 | 2017-03-30 | 0.435 | 1,204,399 | +18,608 | 0.12% | 524,281 |
| 2017-01-04 | 2016-12-30 | 0.532 | 1,185,791 | -22,330 | 0.12% | 630,887 |
| 2016-11-22 | 2016-11-18 | 0.564 | 1,208,121 | -7,443 | 0.12% | 681,723 |
| 2016-11-17 | 2016-11-15 | 0.575 | 1,215,564 | +40,937 | 0.12% | 698,988 |
| 2016-11-02 | 2016-10-31 | 0.511 | 1,174,627 | +14,886 | 0.12% | 599,697 |
| 2016-10-17 | 2016-10-13 | 0.554 | 1,159,741 | -18,607 | 0.11% | 641,958 |
| 2016-10-14 | 2016-10-12 | 0.554 | 1,178,348 | +11,164 | 0.12% | 652,258 |
| 2016-10-03 | 2016-09-29 | 0.559 | 1,167,184 | -37,215 | 0.12% | 652,350 |
| 2016-09-27 | 2016-09-23 | 0.575 | 1,204,399 | -48,380 | 0.12% | 692,568 |
| 2016-09-21 | 2016-09-19 | 0.591 | 1,252,779 | +37,215 | 0.12% | 740,586 |
| 2016-09-15 | 2016-09-13 | 0.591 | 1,215,564 | -26,050 | 0.12% | 718,586 |
| 2016-09-13 | 2016-09-09 | 0.613 | 1,241,614 | +22,329 | 0.12% | 760,676 |
| 2016-09-05 | 2016-09-01 | 0.575 | 1,219,285 | +26,050 | 0.12% | 701,128 |
| 2016-08-15 | 2016-08-11 | 0.602 | 1,193,235 | +26,051 | 0.12% | 718,211 |
| 2016-08-11 | 2016-08-09 | 0.613 | 1,167,184 | +18,608 | 0.12% | 715,077 |
| 2016-08-09 | 2016-08-05 | 0.607 | 1,148,576 | +11,164 | 0.11% | 697,504 |
| 2016-06-10 | 2016-06-07 | 0.726 | 1,137,412 | -37,215 | 0.11% | 825,201 |
| 2016-05-11 | 2016-05-09 | 0.752 | 1,174,627 | -37,215 | 0.12% | 883,764 |
| 2016-05-09 | 2016-05-05 | 0.758 | 1,211,842 | -18,608 | 0.12% | 918,276 |
| 2016-04-25 | 2016-04-21 | 0.726 | 1,230,450 | +14,886 | 0.12% | 892,701 |
| 2016-03-23 | 2016-03-21 | 0.720 | 1,215,564 | +111,646 | 0.12% | 875,369 |
| 2016-03-18 | 2016-03-16 | 0.715 | 1,103,918 | +18,608 | 0.11% | 789,036 |
| 2016-02-24 | 2016-02-22 | 0.666 | 1,085,310 | +141,418 | 0.11% | 723,242 |
| 2016-02-23 | 2016-02-19 | 0.656 | 943,892 | -18,608 | 0.09% | 618,857 |
| 2016-02-03 | 2016-02-01 | 0.618 | 962,500 | +18,608 | 0.10% | 594,849 |
| 2016-02-02 | 2016-01-29 | 0.580 | 943,892 | -18,608 | 0.09% | 547,841 |
| 2016-02-01 | 2016-01-28 | 0.548 | 962,500 | +18,608 | 0.10% | 527,605 |
| 2016-01-20 | 2016-01-18 | 0.634 | 943,892 | +78,152 | 0.09% | 598,567 |
| 2016-01-12 | 2016-01-08 | 0.715 | 865,740 | +29,772 | 0.09% | 618,796 |
| 2016-01-08 | 2016-01-06 | 0.763 | 835,968 | +11,165 | 0.08% | 637,950 |
| 2015-12-18 | 2015-12-16 | 0.854 | 824,803 | -40,937 | 0.08% | 704,783 |
| 2015-12-17 | 2015-12-15 | 0.822 | 865,740 | -22,329 | 0.09% | 711,848 |
| 2015-12-14 | 2015-12-10 | 0.790 | 888,069 | +63,266 | 0.09% | 701,572 |
| 2015-12-09 | 2015-12-07 | 0.833 | 824,803 | -74,431 | 0.08% | 687,053 |
| 2015-12-08 | 2015-12-04 | 0.838 | 899,234 | -18,607 | 0.09% | 753,886 |
| 2015-11-06 | 2015-11-04 | 0.876 | 917,841 | -37,216 | 0.09% | 804,014 |
| 2015-10-29 | 2015-10-27 | 0.935 | 955,057 | -55,823 | 0.10% | 893,073 |
| 2015-10-27 | 2015-10-23 | 0.914 | 1,010,880 | -18,607 | 0.10% | 923,542 |
| 2015-10-12 | 2015-10-08 | 0.795 | 1,029,487 | -22,329 | 0.10% | 818,825 |
| 2015-10-08 | 2015-10-06 | 0.758 | 1,051,816 | -37,216 | 0.11% | 797,016 |
| 2015-10-07 | 2015-10-05 | 0.736 | 1,089,032 | +37,216 | 0.11% | 801,806 |
| 2015-09-29 | 2015-09-24 | 0.720 | 1,051,816 | -74,431 | 0.11% | 757,448 |
| 2015-09-22 | 2015-09-18 | 0.656 | 1,126,247 | +74,431 | 0.11% | 738,417 |
| 2015-09-01 | 2015-08-28 | 0.677 | 1,051,816 | -18,608 | 0.11% | 712,227 |
| 2015-08-31 | 2015-08-27 | 0.672 | 1,070,424 | -37,215 | 0.11% | 719,075 |
| 2015-08-28 | 2015-08-26 | 0.618 | 1,107,639 | -7,443 | 0.11% | 684,549 |
| 2015-08-26 | 2015-08-24 | 0.623 | 1,115,082 | +7,443 | 0.11% | 695,141 |
| 2015-08-24 | 2015-08-20 | 0.688 | 1,107,639 | -18,608 | 0.11% | 761,933 |
| 2015-08-14 | 2015-08-12 | 0.699 | 1,126,247 | -26,051 | 0.11% | 786,838 |
| 2015-07-31 | 2015-07-29 | 0.747 | 1,152,298 | +11,165 | 0.12% | 860,772 |
| 2015-07-29 | 2015-07-27 | 0.752 | 1,141,133 | -37,215 | 0.11% | 858,564 |
| 2015-07-24 | 2015-07-22 | 0.838 | 1,178,348 | -11,165 | 0.12% | 987,885 |
| 2015-07-15 | 2015-07-13 | 0.795 | 1,189,513 | +7,443 | 0.12% | 946,105 |
| 2015-07-13 | 2015-07-09 | 0.726 | 1,182,070 | -18,608 | 0.12% | 857,601 |
| 2015-07-10 | 2015-07-08 | 0.634 | 1,200,678 | -11,164 | 0.12% | 761,407 |
| 2015-07-08 | 2015-07-06 | 0.704 | 1,211,842 | +96,760 | 0.12% | 853,150 |
| 2015-07-07 | 2015-07-03 | 0.881 | 1,115,082 | +18,607 | 0.11% | 982,786 |
| 2015-07-06 | 2015-07-02 | 0.914 | 1,096,475 | -93,038 | 0.11% | 1,001,742 |
| 2015-07-03 | 2015-06-30 | 0.951 | 1,189,513 | +55,823 | 0.12% | 1,131,490 |
| 2015-06-30 | 2015-06-26 | 1.037 | 1,133,690 | +29,772 | 0.11% | 1,175,872 |
| 2015-06-29 | 2015-06-25 | 1.048 | 1,103,918 | +29,772 | 0.11% | 1,156,857 |
| 2015-06-26 | 2015-06-24 | 1.048 | 1,074,146 | -186,076 | 0.11% | 1,125,657 |
| 2015-06-25 | 2015-06-23 | 1.064 | 1,260,222 | +11,164 | 0.13% | 1,340,975 |
| 2015-06-24 | 2015-06-22 | 1.075 | 1,249,058 | -111,645 | 0.13% | 1,342,521 |
| 2015-06-22 | 2015-06-18 | 1.021 | 1,360,703 | -37,216 | 0.14% | 1,389,394 |
| 2015-06-19 | 2015-06-17 | 1.005 | 1,397,919 | -55,823 | 0.14% | 1,404,856 |
| 2015-06-12 | 2015-06-10 | 0.930 | 1,453,742 | -372 | 0.15% | 1,351,580 |
| 2015-06-11 | 2015-06-09 | 0.924 | 1,454,114 | +55,823 | 0.15% | 1,344,111 |
| 2015-06-10 | 2015-06-08 | 0.978 | 1,398,291 | -18,608 | 0.14% | 1,367,657 |
| 2015-06-08 | 2015-06-04 | 0.978 | 1,416,899 | -55,823 | 0.14% | 1,385,858 |
| 2015-06-05 | 2015-06-03 | 0.989 | 1,472,722 | +55,823 | 0.15% | 1,456,287 |
| 2015-06-02 | 2015-05-29 | 1.032 | 1,416,899 | -18,607 | 0.14% | 1,462,004 |
| 2015-06-01 | 2015-05-28 | 1.032 | 1,435,506 | +37,215 | 0.14% | 1,481,203 |
| 2015-05-29 | 2015-05-27 | 1.048 | 1,398,291 | -37,215 | 0.14% | 1,465,347 |
| 2015-05-28 | 2015-05-26 | 1.064 | 1,435,506 | -167,469 | 0.14% | 1,527,491 |
| 2015-05-27 | 2015-05-22 | 0.989 | 1,602,975 | -55,823 | 0.16% | 1,585,086 |
| 2015-05-26 | 2015-05-21 | 0.989 | 1,658,798 | -74,431 | 0.17% | 1,640,286 |
| 2015-05-20 | 2015-05-18 | 0.967 | 1,733,229 | +93,039 | 0.17% | 1,676,628 |
| 2015-05-19 | 2015-05-15 | 0.908 | 1,640,190 | -18,608 | 0.17% | 1,489,667 |
| 2015-05-18 | 2015-05-14 | 0.908 | 1,658,798 | +93,038 | 0.17% | 1,506,567 |
| 2015-05-11 | 2015-05-07 | 0.914 | 1,565,760 | -18,607 | 0.16% | 1,430,482 |
| 2015-05-08 | 2015-05-06 | 0.930 | 1,584,367 | +37,215 | 0.16% | 1,473,025 |
| 2015-05-07 | 2015-05-05 | 0.914 | 1,547,152 | +29,772 | 0.16% | 1,413,482 |
| 2015-05-05 | 2015-04-30 | 0.940 | 1,517,380 | +37,215 | 0.15% | 1,427,055 |
| 2015-05-04 | 2015-04-29 | 0.973 | 1,480,165 | +93,039 | 0.15% | 1,439,783 |
| 2015-04-30 | 2015-04-28 | 0.973 | 1,387,126 | -29,773 | 0.14% | 1,349,282 |
| 2015-04-29 | 2015-04-27 | 1.000 | 1,416,899 | +37,216 | 0.14% | 1,416,316 |
| 2015-04-28 | 2015-04-24 | 0.967 | 1,379,683 | +85,595 | 0.14% | 1,334,628 |
| 2015-04-27 | 2015-04-23 | 0.908 | 1,294,088 | -148,861 | 0.13% | 1,175,327 |
| 2015-04-24 | 2015-04-22 | 0.865 | 1,442,949 | +55,823 | 0.15% | 1,248,490 |
| 2015-04-22 | 2015-04-20 | 0.822 | 1,387,126 | +18,607 | 0.14% | 1,140,554 |
| 2015-04-21 | 2015-04-17 | 0.844 | 1,368,519 | -55,823 | 0.14% | 1,154,672 |
| 2015-04-20 | 2015-04-16 | 0.828 | 1,424,342 | +37,216 | 0.14% | 1,178,809 |
| 2015-04-17 | 2015-04-15 | 0.822 | 1,387,126 | +312,608 | 0.14% | 1,140,554 |
| 2015-04-16 | 2015-04-14 | 0.871 | 1,074,518 | +52,102 | 0.11% | 935,485 |
| 2015-04-15 | 2015-04-13 | 0.865 | 1,022,416 | -167,469 | 0.10% | 884,630 |
| 2015-04-13 | 2015-04-09 | 0.860 | 1,189,885 | +14,886 | 0.12% | 1,023,136 |
| 2015-04-10 | 2015-04-08 | 0.838 | 1,174,999 | +18,608 | 0.12% | 985,078 |
| 2015-04-01 | 2015-03-30 | 0.801 | 1,156,391 | -122,811 | 0.12% | 925,975 |
| 2015-03-18 | 2015-03-16 | 0.779 | 1,279,202 | +29,772 | 0.14% | 996,817 |
| 2015-03-12 | 2015-03-10 | 0.806 | 1,249,430 | +44,659 | 0.13% | 1,007,190 |
| 2015-03-11 | 2015-03-09 | 0.822 | 1,204,771 | +18,607 | 0.13% | 990,614 |
| 2015-03-09 | 2015-03-05 | 0.887 | 1,186,164 | -22,329 | 0.13% | 1,051,809 |
| 2015-03-05 | 2015-03-03 | 0.887 | 1,208,493 | -18,607 | 0.13% | 1,071,609 |
| 2015-02-24 | 2015-02-18 | 0.844 | 1,227,100 | +14,886 | 0.14% | 1,035,352 |
| 2015-02-23 | 2015-02-16 | 0.817 | 1,212,214 | -11,165 | 0.14% | 990,219 |
| 2015-02-16 | 2015-02-12 | 0.822 | 1,223,379 | -3,721 | 0.14% | 1,005,914 |
| 2015-01-23 | 2015-01-21 | 0.752 | 1,227,100 | +18,607 | 0.14% | 923,244 |
| 2015-01-22 | 2015-01-20 | 0.747 | 1,208,493 | +18,608 | 0.14% | 902,750 |
| 2015-01-14 | 2015-01-12 | 0.892 | 1,189,885 | -11,165 | 0.13% | 1,061,503 |
| 2015-01-13 | 2015-01-09 | 0.876 | 1,201,050 | -115,367 | 0.14% | 1,052,100 |
| 2015-01-07 | 2015-01-05 | 0.661 | 1,316,417 | -18,608 | 0.15% | 870,176 |
| 2014-12-18 | 2014-12-16 | 0.726 | 1,335,025 | -37,215 | 0.15% | 968,571 |
| 2014-12-16 | 2014-12-12 | 0.715 | 1,372,240 | +18,607 | 0.15% | 980,822 |
| 2014-12-04 | 2014-12-02 | 0.795 | 1,353,633 | +44,659 | 0.15% | 1,076,641 |
| 2014-12-03 | 2014-12-01 | 0.806 | 1,308,974 | +174,912 | 0.15% | 1,055,190 |
| 2014-11-21 | 2014-11-19 | 0.752 | 1,134,062 | +107,924 | 0.13% | 853,244 |
| 2014-11-05 | 2014-11-03 | 0.849 | 1,026,138 | +44,659 | 0.12% | 871,307 |
| 2014-10-31 | 2014-10-29 | 0.849 | 981,479 | +37,215 | 0.11% | 833,386 |
| 2014-10-29 | 2014-10-27 | 0.914 | 944,264 | -11,165 | 0.11% | 862,682 |
| 2014-10-27 | 2014-10-23 | 0.903 | 955,429 | -18,607 | 0.11% | 862,613 |
| 2014-10-16 | 2014-10-14 | 0.897 | 974,036 | -63,266 | 0.11% | 874,178 |
| 2014-10-15 | 2014-10-13 | 0.887 | 1,037,302 | -18,608 | 0.12% | 919,809 |
| 2014-10-14 | 2014-10-10 | 0.871 | 1,055,910 | +18,608 | 0.12% | 919,285 |
| 2014-10-13 | 2014-10-09 | 0.876 | 1,037,302 | +63,266 | 0.12% | 908,659 |
| 2014-10-06 | 2014-09-30 | 0.887 | 974,036 | -55,823 | 0.11% | 863,709 |
| 2014-10-03 | 2014-09-29 | 0.914 | 1,029,859 | -18,608 | 0.12% | 940,882 |
| 2014-09-30 | 2014-09-26 | 0.903 | 1,048,467 | -22,329 | 0.12% | 946,613 |
| 2014-09-25 | 2014-09-23 | 0.930 | 1,070,796 | +227,013 | 0.13% | 995,546 |
| 2014-09-24 | 2014-09-22 | 0.967 | 843,783 | +7,443 | 0.10% | 816,228 |
| 2014-09-22 | 2014-09-18 | 0.860 | 836,340 | +7,443 | 0.10% | 719,136 |
| 2014-09-17 | 2014-09-15 | 0.887 | 828,897 | -74,430 | 0.10% | 735,009 |
| 2014-09-16 | 2014-09-12 | 0.881 | 903,327 | +37,215 | 0.11% | 796,154 |
| 2014-09-03 | 2014-09-01 | 0.854 | 866,112 | +11,165 | 0.10% | 740,081 |
| 2014-09-02 | 2014-08-29 | 0.849 | 854,947 | +37,215 | 0.10% | 725,946 |
| 2014-08-21 | 2014-08-19 | 0.897 | 817,732 | +44,658 | 0.10% | 733,898 |
| 2014-08-14 | 2014-08-12 | 0.854 | 773,074 | +44,659 | 0.09% | 660,582 |
| 2014-08-13 | 2014-08-11 | 0.881 | 728,415 | +18,607 | 0.09% | 641,994 |
| 2014-08-08 | 2014-08-06 | 0.865 | 709,808 | +18,608 | 0.09% | 614,151 |
| 2014-07-22 | 2014-07-18 | 1.037 | 691,200 | -74,431 | 0.08% | 716,918 |
| 2014-07-17 | 2014-07-15 | 1.026 | 765,631 | +11,165 | 0.09% | 785,889 |
| 2014-07-15 | 2014-07-11 | 0.994 | 754,466 | -18,608 | 0.09% | 750,101 |
| 2014-07-10 | 2014-07-08 | 0.919 | 773,074 | +37,216 | 0.09% | 710,437 |
| 2014-06-26 | 2014-06-24 | 0.892 | 735,858 | -37,216 | 0.09% | 656,463 |
| 2014-06-25 | 2014-06-23 | 0.871 | 773,074 | -677,318 | 0.09% | 673,045 |
| 2014-06-20 | 2014-06-18 | 0.935 | 1,450,392 | -3,722 | 0.18% | 1,356,260 |
| 2014-06-12 | 2014-06-10 | 0.897 | 1,454,114 | -11,164 | 0.18% | 1,305,038 |
| 2014-06-11 | 2014-06-09 | 0.897 | 1,465,278 | +7,443 | 0.18% | 1,315,058 |
| 2014-05-29 | 2014-05-27 | 0.833 | 1,457,835 | +29,772 | 0.18% | 1,214,363 |
| 2014-05-19 | 2014-05-15 | 0.709 | 1,428,063 | -14,886 | 0.17% | 1,013,047 |
| 2014-05-15 | 2014-05-13 | 0.752 | 1,442,949 | -14,886 | 0.17% | 1,085,644 |
| 2014-05-14 | 2014-05-12 | 0.704 | 1,457,835 | +14,886 | 0.18% | 1,026,332 |
| 2014-05-13 | 2014-05-09 | 0.683 | 1,442,949 | +14,886 | 0.17% | 984,834 |
| 2014-05-09 | 2014-05-07 | 0.645 | 1,428,063 | +37,215 | 0.17% | 920,952 |
| 2014-05-08 | 2014-05-05 | 0.709 | 1,390,848 | +204,684 | 0.17% | 986,647 |
| 2014-04-25 | 2014-04-23 | 0.881 | 1,186,164 | +14,886 | 0.14% | 1,045,435 |
| 2014-04-23 | 2014-04-17 | 0.957 | 1,171,278 | +364,711 | 0.14% | 1,120,439 |
| 2014-04-08 | 2014-04-04 | 1.010 | 806,567 | -148,862 | 0.10% | 814,904 |
| 2014-04-07 | 2014-04-03 | 1.032 | 955,429 | -3,721 | 0.12% | 985,844 |
| 2014-03-28 | 2014-03-26 | 1.016 | 959,150 | +18,607 | 0.12% | 974,219 |
| 2014-03-24 | 2014-03-20 | 1.053 | 940,543 | -18,607 | 0.11% | 990,702 |
| 2014-03-18 | 2014-03-14 | 1.048 | 959,150 | +279,115 | 0.12% | 1,005,147 |
| 2014-03-17 | 2014-03-13 | 1.075 | 680,035 | +29,772 | 0.08% | 730,920 |
| 2014-03-12 | 2014-03-10 | 1.118 | 650,263 | +14,886 | 0.08% | 726,877 |
| 2014-03-11 | 2014-03-07 | 1.161 | 635,377 | +18,608 | 0.08% | 737,554 |
| 2014-03-06 | 2014-03-04 | 1.198 | 616,769 | +7,443 | 0.07% | 739,155 |
| 2014-03-03 | 2014-02-27 | 1.215 | 609,326 | -96,760 | 0.07% | 740,059 |
| 2014-02-24 | 2014-02-20 | 1.091 | 706,086 | -37,215 | 0.09% | 770,304 |
| 2014-02-21 | 2014-02-19 | 1.075 | 743,301 | +37,215 | 0.09% | 798,920 |
| 2014-02-17 | 2014-02-13 | 1.188 | 706,086 | -11,165 | 0.09% | 838,606 |
| 2014-02-07 | 2014-02-05 | 1.064 | 717,251 | -11,164 | 0.09% | 763,211 |
| 2014-01-29 | 2014-01-27 | 0.994 | 728,415 | +11,164 | 0.09% | 724,201 |
| 2014-01-28 | 2014-01-24 | 0.983 | 717,251 | +7,443 | 0.09% | 705,392 |
| 2014-01-27 | 2014-01-23 | 1.021 | 709,808 | +18,608 | 0.09% | 724,774 |
| 2014-01-15 | 2014-01-13 | 1.155 | 691,200 | +3,722 | 0.08% | 798,639 |
| 2014-01-08 | 2014-01-06 | 1.198 | 687,478 | -18,608 | 0.08% | 823,895 |
| 2014-01-06 | 2014-01-02 | 1.231 | 706,086 | +18,608 | 0.09% | 868,963 |
| 2014-01-03 | 2013-12-31 | 1.311 | 687,478 | +7,443 | 0.08% | 901,482 |
| 2014-01-02 | 2013-12-27 | 1.397 | 680,035 | -3,722 | 0.08% | 950,195 |
| 2013-12-30 | 2013-12-24 | 1.209 | 683,757 | -29,772 | 0.08% | 826,785 |
| 2013-12-27 | 2013-12-20 | 1.048 | 713,529 | +63,266 | 0.09% | 747,747 |
| 2013-12-23 | 2013-12-19 | 1.301 | 650,263 | -290,280 | 0.09% | 845,693 |
| 2013-12-20 | 2013-12-18 | 1.478 | 940,543 | -81,873 | 0.13% | 1,390,016 |
| 2013-12-19 | 2013-12-17 | 1.478 | 1,022,416 | -3,722 | 0.14% | 1,511,015 |
| 2013-12-16 | 2013-12-12 | 1.505 | 1,026,138 | +11,165 | 0.14% | 1,544,088 |
| 2013-12-13 | 2013-12-11 | 1.585 | 1,014,973 | -141,418 | 0.14% | 1,609,107 |
| 2013-12-12 | 2013-12-10 | 1.397 | 1,156,391 | +93,038 | 0.16% | 1,615,795 |
| 2013-12-11 | 2013-12-09 | 1.558 | 1,063,353 | +14,886 | 0.14% | 1,657,234 |
| 2013-12-10 | 2013-12-06 | 1.747 | 1,048,467 | +11,165 | 0.14% | 1,831,245 |
| 2013-12-09 | 2013-12-05 | 1.693 | 1,037,302 | -37,216 | 0.14% | 1,755,998 |
| 2013-12-06 | 2013-12-04 | 1.693 | 1,074,518 | -7,443 | 0.15% | 1,819,000 |
| 2013-12-05 | 2013-12-03 | 1.666 | 1,081,961 | +55,823 | 0.15% | 1,802,526 |
| 2013-12-04 | 2013-12-02 | 1.558 | 1,026,138 | -55,823 | 0.14% | 1,599,234 |
| 2013-12-03 | 2013-11-29 | 1.558 | 1,081,961 | -18,607 | 0.15% | 1,686,234 |
| 2013-12-02 | 2013-11-28 | 1.558 | 1,100,568 | +40,936 | 0.15% | 1,715,233 |
| 2013-11-29 | 2013-11-27 | 1.558 | 1,059,632 | -3,721 | 0.14% | 1,651,435 |
| 2013-11-28 | 2013-11-26 | 1.585 | 1,063,353 | +18,608 | 0.14% | 1,685,807 |
| 2013-11-27 | 2013-11-25 | 1.424 | 1,044,745 | +37,215 | 0.14% | 1,487,868 |
| 2013-11-26 | 2013-11-22 | 1.424 | 1,007,530 | +11,164 | 0.14% | 1,434,869 |
| 2013-11-21 | 2013-11-19 | 1.397 | 996,366 | -3,721 | 0.13% | 1,392,197 |
| 2013-11-20 | 2013-11-18 | 1.397 | 1,000,087 | -1,117 | 0.14% | 1,397,396 |
| 2013-11-18 | 2013-11-14 | 1.370 | 1,001,204 | +3,722 | 0.14% | 1,372,054 |
| 2013-11-15 | 2013-11-13 | 1.333 | 997,482 | -37,215 | 0.14% | 1,329,429 |
| 2013-11-14 | 2013-11-12 | 1.370 | 1,034,697 | +22,329 | 0.14% | 1,417,953 |
| 2013-11-12 | 2013-11-08 | 1.327 | 1,012,368 | +100,481 | 0.14% | 1,343,828 |
| 2013-11-11 | 2013-11-07 | 1.268 | 911,887 | +334,938 | 0.12% | 1,156,542 |
| 2013-11-08 | 2013-11-06 | 1.048 | 576,949 | +18,608 | 0.08% | 604,617 |
| 2013-10-31 | 2013-10-29 | 1.048 | 558,341 | -70,709 | 0.08% | 585,117 |
| 2013-10-30 | 2013-10-28 | 1.037 | 629,050 | +18,607 | 0.09% | 652,455 |
| 2013-10-29 | 2013-10-25 | 0.919 | 610,443 | -130,253 | 0.08% | 560,983 |
| 2013-10-28 | 2013-10-24 | 0.946 | 740,696 | +18,607 | 0.10% | 700,585 |
| 2013-10-23 | 2013-10-21 | 0.978 | 722,089 | -148,861 | 0.10% | 706,269 |
| 2013-10-22 | 2013-10-18 | 0.962 | 870,950 | +11,165 | 0.12% | 837,827 |
| 2013-10-21 | 2013-10-17 | 0.994 | 859,785 | +29,772 | 0.12% | 854,811 |
| 2013-10-18 | 2013-10-16 | 0.860 | 830,013 | +11,164 | 0.11% | 713,696 |
| 2013-10-17 | 2013-10-15 | 0.790 | 818,849 | +59,545 | 0.11% | 646,889 |
| 2013-10-15 | 2013-10-10 | 0.709 | 759,304 | +111,646 | 0.10% | 538,639 |
| 2013-10-10 | 2013-10-08 | 0.661 | 647,658 | -7,443 | 0.09% | 428,114 |
| 2013-10-09 | 2013-10-07 | 0.666 | 655,101 | -37,215 | 0.09% | 436,554 |
| 2013-10-08 | 2013-10-04 | 0.683 | 692,316 | -18,608 | 0.09% | 472,516 |
| 2013-10-07 | 2013-10-03 | 0.677 | 710,924 | -74,431 | 0.10% | 481,396 |
| 2013-10-04 | 2013-10-02 | 0.683 | 785,355 | -197,241 | 0.11% | 536,016 |
| 2013-10-03 | 2013-09-30 | 0.580 | 982,596 | +93,038 | 0.13% | 570,305 |
| 2013-09-27 | 2013-09-25 | 0.521 | 889,558 | -111,646 | 0.12% | 463,718 |
| 2013-09-26 | 2013-09-24 | 0.554 | 1,001,204 | -93,038 | 0.14% | 554,202 |
| 2013-09-24 | 2013-09-19 | 0.548 | 1,094,242 | -29,772 | 0.15% | 599,821 |
| 2013-09-23 | 2013-09-18 | 0.505 | 1,124,014 | +29,772 | 0.15% | 567,816 |
| 2013-09-03 | 2013-08-30 | 0.408 | 1,094,242 | +18,608 | 0.15% | 446,926 |
| 2013-08-05 | 2013-08-01 | 0.435 | 1,075,634 | -18,608 | 0.15% | 468,229 |
| 2013-07-29 | 2013-07-25 | 0.382 | 1,094,242 | +18,608 | 0.15% | 417,523 |
| 2013-06-26 | 2013-06-24 | 0.430 | 1,075,634 | -18,608 | 0.15% | 462,448 |
| 2013-03-20 | 2013-03-18 | 0.537 | 1,094,242 | -100,481 | 0.19% | 588,060 |
| 2013-03-11 | 2013-03-07 | 0.537 | 1,194,723 | -18,608 | 0.21% | 642,060 |
| 2013-02-14 | 2013-02-07 | 0.494 | 1,213,331 | +18,608 | 0.21% | 599,895 |
| 2013-01-29 | 2013-01-25 | 0.516 | 1,194,723 | -3,722 | 0.21% | 616,378 |
| 2013-01-18 | 2013-01-16 | 0.543 | 1,198,445 | -40,937 | 0.21% | 650,501 |
| 2013-01-02 | 2012-12-27 | 0.494 | 1,239,382 | +37,216 | 0.21% | 612,775 |
| 2012-10-11 | 2012-10-09 | 0.468 | 1,202,166 | -26,051 | 0.24% | 562,072 |
| 2012-10-10 | 2012-10-08 | 0.494 | 1,228,217 | +14,886 | 0.24% | 607,255 |
| 2012-10-09 | 2012-10-05 | 0.537 | 1,213,331 | +33,494 | 0.24% | 652,060 |
| 2012-09-14 | 2012-09-12 | 0.494 | 1,179,837 | -18,608 | 0.23% | 583,335 |
| 2012-07-09 | 2012-07-05 | 0.532 | 1,198,445 | +14,886 | 0.24% | 637,620 |
| 2012-06-29 | 2012-06-27 | 0.489 | 1,183,559 | -26,050 | 0.23% | 578,815 |
| 2012-06-25 | 2012-06-21 | 0.521 | 1,209,609 | -18,608 | 0.24% | 630,558 |
| 2012-05-23 | 2012-05-21 | 0.457 | 1,228,217 | -93,038 | 0.24% | 561,051 |
| 2012-05-08 | 2012-05-04 | 0.462 | 1,321,255 | +37,215 | 0.26% | 610,651 |
| 2012-04-23 | 2012-04-19 | 0.516 | 1,284,040 | +18,608 | 0.25% | 662,458 |
| 2012-04-20 | 2012-04-18 | 0.559 | 1,265,432 | -37,216 | 0.25% | 707,262 |
| 2012-04-16 | 2012-04-12 | 0.521 | 1,302,648 | -55,823 | 0.26% | 679,058 |
| 2012-04-13 | 2012-04-11 | 0.532 | 1,358,471 | -104,202 | 0.27% | 722,760 |
| 2012-04-10 | 2012-04-03 | 0.468 | 1,462,673 | -74,431 | 0.29% | 683,872 |
| 2012-04-03 | 2012-03-30 | 0.505 | 1,537,104 | -18,608 | 0.30% | 776,496 |
| 2012-03-26 | 2012-03-22 | 0.570 | 1,555,712 | -174,912 | 0.31% | 886,224 |
| 2012-03-14 | 2012-03-12 | 0.602 | 1,730,624 | -11,164 | 0.34% | 1,041,667 |
| 2012-03-09 | 2012-03-07 | 0.575 | 1,741,788 | +7,443 | 0.34% | 1,001,584 |
| 2012-03-05 | 2012-03-01 | 0.597 | 1,734,345 | +18,607 | 0.34% | 1,034,586 |
| 2012-03-01 | 2012-02-28 | 0.618 | 1,715,738 | -14,886 | 0.34% | 1,060,369 |
| 2012-02-16 | 2012-02-14 | 0.623 | 1,730,624 | +14,886 | 0.34% | 1,078,870 |
| 2012-01-30 | 2012-01-26 | 0.602 | 1,715,738 | +18,608 | 0.41% | 1,032,707 |
| 2012-01-19 | 2012-01-17 | 0.634 | 1,697,130 | -11,164 | 0.40% | 1,076,231 |
| 2012-01-06 | 2012-01-04 | 0.806 | 1,708,294 | -26,051 | 0.40% | 1,377,090 |
| 2011-12-23 | 2011-12-21 | 0.806 | 1,734,345 | +18,607 | 0.41% | 1,398,090 |
| 2011-12-14 | 2011-12-12 | 0.914 | 1,715,738 | -18,607 | 0.41% | 1,567,502 |
| 2011-12-13 | 2011-12-09 | 0.914 | 1,734,345 | +111,646 | 0.41% | 1,584,502 |
| 2011-11-17 | 2011-11-15 | 1.075 | 1,622,699 | +14,886 | 0.38% | 1,744,120 |
| 2011-11-14 | 2011-11-10 | 1.048 | 1,607,813 | +18,608 | 0.38% | 1,684,917 |
| 2011-11-08 | 2011-11-04 | 1.080 | 1,589,205 | +3,721 | 0.38% | 1,716,660 |
| 2011-11-02 | 2011-10-31 | 1.301 | 1,585,484 | +33,494 | 0.38% | 2,061,985 |
| 2011-10-28 | 2011-10-26 | 1.333 | 1,551,990 | +11,164 | 0.37% | 2,068,469 |
| 2011-10-26 | 2011-10-24 | 1.451 | 1,540,826 | +18,608 | 0.36% | 2,235,763 |
| 2011-10-21 | 2011-10-19 | 1.478 | 1,522,218 | +29,772 | 0.36% | 2,249,665 |
| 2011-10-20 | 2011-10-18 | 1.532 | 1,492,446 | +18,608 | 0.35% | 2,285,872 |
| 2011-10-19 | 2011-10-17 | 1.639 | 1,473,838 | +7,443 | 0.35% | 2,415,783 |
| 2011-10-04 | 2011-09-30 | 1.478 | 1,466,395 | +18,608 | 0.35% | 2,167,165 |
| 2011-10-03 | 2011-09-28 | 1.478 | 1,447,787 | +48,380 | 0.34% | 2,139,665 |
| 2011-09-27 | 2011-09-23 | 1.451 | 1,399,407 | -18,608 | 0.33% | 2,030,561 |
| 2011-09-26 | 2011-09-22 | 1.370 | 1,418,015 | +3,721 | 0.34% | 1,943,253 |
| 2011-09-22 | 2011-09-20 | 1.397 | 1,414,294 | +44,659 | 0.33% | 1,976,157 |
| 2011-09-20 | 2011-09-16 | 1.370 | 1,369,635 | +44,658 | 0.32% | 1,876,953 |
| 2011-09-19 | 2011-09-15 | 1.344 | 1,324,977 | +7,443 | 0.31% | 1,780,150 |
| 2011-09-15 | 2011-09-12 | 1.451 | 1,317,534 | +3,722 | 0.31% | 1,911,762 |
| 2011-09-14 | 2011-09-09 | 1.532 | 1,313,812 | +29,772 | 0.31% | 2,012,271 |
| 2011-09-07 | 2011-09-05 | 1.532 | 1,284,040 | -81,874 | 0.30% | 1,966,671 |
| 2011-09-06 | 2011-09-02 | 1.558 | 1,365,914 | +22,330 | 0.32% | 2,128,775 |
| 2011-09-02 | 2011-08-31 | 1.317 | 1,343,584 | +7,443 | 0.32% | 1,769,046 |
| 2011-09-01 | 2011-08-30 | 1.295 | 1,336,141 | +89,316 | 0.32% | 1,730,524 |
| 2011-08-31 | 2011-08-29 | 1.311 | 1,246,825 | +93,039 | 0.30% | 1,634,947 |
| 2011-08-30 | 2011-08-26 | 1.236 | 1,153,786 | +387,039 | 0.27% | 1,426,138 |
| 2011-08-23 | 2011-08-19 | 0.967 | 766,747 | -11,165 | 0.18% | 741,708 |
| 2011-08-22 | 2011-08-18 | 0.957 | 777,912 | +11,165 | 0.18% | 744,147 |
| 2011-08-19 | 2011-08-17 | 0.983 | 766,747 | -11,165 | 0.18% | 754,070 |
| 2011-08-18 | 2011-08-16 | 0.994 | 777,912 | -59,544 | 0.18% | 773,411 |
| 2011-08-15 | 2011-08-11 | 0.967 | 837,456 | -3,722 | 0.20% | 810,108 |
| 2011-08-11 | 2011-08-09 | 1.005 | 841,178 | +11,165 | 0.20% | 845,353 |
| 2011-08-10 | 2011-08-08 | 1.026 | 830,013 | -37,215 | 0.20% | 851,974 |
| 2011-08-02 | 2011-07-29 | 1.220 | 867,228 | +29,772 | 0.21% | 1,057,956 |
| 2011-07-28 | 2011-07-26 | 1.166 | 837,456 | +66,987 | 0.20% | 976,630 |
| 2011-07-27 | 2011-07-25 | 1.166 | 770,469 | -7,443 | 0.18% | 898,511 |
| 2011-07-26 | 2011-07-22 | 1.155 | 777,912 | +3,722 | 0.18% | 898,829 |
| 2011-07-22 | 2011-07-20 | 1.290 | 774,190 | -18,608 | 0.18% | 998,544 |
| 2011-07-21 | 2011-07-19 | 1.306 | 792,798 | +7,443 | 0.19% | 1,035,326 |
| 2011-07-19 | 2011-07-15 | 1.338 | 785,355 | -7,443 | 0.18% | 1,050,930 |
| 2011-07-15 | 2011-07-13 | 1.370 | 792,798 | +37,216 | 0.19% | 1,086,453 |
| 2011-07-08 | 2011-07-06 | 1.478 | 755,582 | +37,215 | 0.18% | 1,116,664 |
| 2011-07-05 | 2011-06-30 | 1.558 | 718,367 | +22,329 | 0.17% | 1,119,574 |
| 2011-07-04 | 2011-06-29 | 1.532 | 696,038 | -7,443 | 0.16% | 1,066,071 |
| 2011-06-28 | 2011-06-24 | 1.558 | 703,481 | -7,443 | 0.17% | 1,096,374 |
| 2011-06-10 | 2011-06-08 | 1.639 | 710,924 | +7,443 | 0.17% | 1,165,283 |
| 2011-06-09 | 2011-06-07 | 1.666 | 703,481 | -7,443 | 0.17% | 1,171,986 |
| 2011-06-08 | 2011-06-03 | 1.693 | 710,924 | -7,443 | 0.17% | 1,203,489 |
| 2011-06-01 | 2011-05-30 | 1.612 | 718,367 | +7,443 | 0.17% | 1,158,180 |
| 2011-05-26 | 2011-05-24 | 1.720 | 710,924 | +18,608 | 0.17% | 1,222,592 |
| 2011-05-24 | 2011-05-20 | 1.827 | 692,316 | +7,443 | 0.16% | 1,265,003 |
| 2011-05-23 | 2011-05-19 | 1.881 | 684,873 | +14,886 | 0.16% | 1,288,209 |
| 2011-05-18 | 2011-05-16 | 1.854 | 669,987 | -93,039 | 0.16% | 1,242,207 |
| 2011-05-13 | 2011-05-11 | 1.800 | 763,026 | -7,443 | 0.18% | 1,373,702 |
| 2011-05-06 | 2011-05-04 | 1.854 | 770,469 | -7,443 | 0.18% | 1,428,508 |
| 2011-05-05 | 2011-05-03 | 1.881 | 777,912 | -7,443 | 0.18% | 1,463,211 |
| 2011-05-04 | 2011-04-29 | 1.908 | 785,355 | +7,443 | 0.18% | 1,498,314 |
| 2011-05-03 | 2011-04-28 | 1.908 | 777,912 | -37,215 | 0.18% | 1,484,114 |
| 2011-04-28 | 2011-04-26 | 1.908 | 815,127 | +7,443 | 0.19% | 1,555,113 |
| 2011-04-26 | 2011-04-20 | 1.935 | 807,684 | +18,608 | 0.19% | 1,562,616 |
| 2011-04-21 | 2011-04-19 | 1.935 | 789,076 | -3,722 | 0.19% | 1,526,615 |
| 2011-04-19 | 2011-04-15 | 1.935 | 792,798 | +33,494 | 0.19% | 1,533,816 |
| 2011-04-18 | 2011-04-14 | 1.988 | 759,304 | +74,431 | 0.18% | 1,509,822 |
| 2011-04-15 | 2011-04-13 | 2.015 | 684,873 | +7,443 | 0.16% | 1,380,224 |
| 2011-04-13 | 2011-04-11 | 2.042 | 677,430 | +18,607 | 0.16% | 1,383,427 |
| 2011-04-12 | 2011-04-08 | 2.069 | 658,823 | +7,443 | 0.15% | 1,363,132 |
| 2011-04-08 | 2011-04-06 | 2.096 | 651,380 | +26,051 | 0.15% | 1,365,235 |
| 2011-04-07 | 2011-04-04 | 2.096 | 625,329 | +11,165 | 0.15% | 1,310,634 |
| 2011-04-06 | 2011-04-01 | 2.096 | 614,164 | +3,721 | 0.16% | 1,287,233 |
| 2011-04-04 | 2011-03-31 | 1.962 | 610,443 | -14,886 | 0.15% | 1,197,419 |
| 2011-03-18 | 2011-03-16 | 2.230 | 625,329 | +18,608 | 0.16% | 1,394,649 |
| 2011-03-17 | 2011-03-15 | 2.203 | 606,721 | -37,216 | 0.15% | 1,336,845 |
| 2011-03-16 | 2011-03-14 | 2.257 | 643,937 | -22,329 | 0.16% | 1,453,453 |
| 2011-03-15 | 2011-03-11 | 2.123 | 666,266 | -22,329 | 0.17% | 1,414,338 |
| 2011-03-09 | 2011-03-07 | 2.150 | 688,595 | +14,886 | 0.17% | 1,480,240 |
| 2011-03-01 | 2011-02-25 | 2.150 | 673,709 | -18,607 | 0.17% | 1,448,240 |
| 2011-02-28 | 2011-02-24 | 2.015 | 692,316 | +18,607 | 0.18% | 1,395,224 |
| 2011-02-18 | 2011-02-16 | 2.069 | 673,709 | +18,608 | 0.17% | 1,393,931 |
| 2011-02-17 | 2011-02-15 | 2.150 | 655,101 | -14,886 | 0.17% | 1,408,240 |
| 2011-02-11 | 2011-02-09 | 2.150 | 669,987 | -11,165 | 0.17% | 1,440,239 |
| 2011-02-10 | 2011-02-08 | 2.150 | 681,152 | +37,215 | 0.17% | 1,464,240 |
| 2011-02-08 | 2011-02-02 | 2.150 | 643,937 | -70,709 | 0.16% | 1,384,241 |
| 2011-01-25 | 2011-01-21 | 2.177 | 714,646 | -70,709 | 0.18% | 1,555,444 |
| 2011-01-18 | 2011-01-14 | 2.150 | 785,355 | +7,443 | 0.20% | 1,688,241 |
| 2011-01-17 | 2011-01-13 | 2.230 | 777,912 | -3,721 | 0.20% | 1,734,950 |
| 2011-01-14 | 2011-01-12 | 2.284 | 781,633 | -14,886 | 0.20% | 1,785,255 |
| 2011-01-12 | 2011-01-10 | 2.230 | 796,519 | +29,772 | 0.20% | 1,776,448 |
| 2011-01-07 | 2011-01-05 | 2.311 | 766,747 | -18,608 | 0.19% | 1,771,858 |
| 2011-01-05 | 2011-01-03 | 2.257 | 785,355 | -37,215 | 0.20% | 1,772,653 |
| 2010-12-28 | 2010-12-22 | 2.177 | 822,570 | +37,215 | 0.21% | 1,790,343 |
| 2010-12-16 | 2010-12-14 | 2.311 | 785,355 | -11,164 | 0.20% | 1,814,859 |
| 2010-12-02 | 2010-11-30 | 2.230 | 796,519 | +7,443 | 0.20% | 1,776,448 |
| 2010-12-01 | 2010-11-29 | 2.203 | 789,076 | +7,443 | 0.20% | 1,738,645 |
| 2010-11-29 | 2010-11-25 | 2.150 | 781,633 | -14,886 | 0.20% | 1,680,240 |
| 2010-11-26 | 2010-11-24 | 2.150 | 796,519 | +11,164 | 0.20% | 1,712,239 |
| 2010-11-25 | 2010-11-23 | 2.177 | 785,355 | -7,443 | 0.20% | 1,709,344 |
| 2010-11-24 | 2010-11-22 | 2.177 | 792,798 | -66,987 | 0.20% | 1,725,543 |
| 2010-11-23 | 2010-11-19 | 2.257 | 859,785 | -18,608 | 0.22% | 1,940,651 |
| 2010-11-19 | 2010-11-17 | 2.203 | 878,393 | -18,608 | 0.22% | 1,935,446 |
| 2010-11-16 | 2010-11-12 | 2.203 | 897,001 | -18,607 | 0.24% | 1,976,447 |
| 2010-11-10 | 2010-11-08 | 2.365 | 915,608 | -26,051 | 0.25% | 2,165,063 |
| 2010-11-09 | 2010-11-05 | 2.311 | 941,659 | +7,443 | 0.26% | 2,176,058 |
| 2010-11-08 | 2010-11-04 | 2.311 | 934,216 | -7,443 | 0.25% | 2,158,858 |
| 2010-11-04 | 2010-11-02 | 2.257 | 941,659 | +22,329 | 0.26% | 2,125,452 |
| 2010-11-02 | 2010-10-29 | 2.230 | 919,330 | -11,164 | 0.25% | 2,050,349 |
| 2010-11-01 | 2010-10-28 | 2.257 | 930,494 | -29,773 | 0.25% | 2,100,251 |
| 2010-10-29 | 2010-10-27 | 2.230 | 960,267 | -18,607 | 0.26% | 2,141,650 |
| 2010-10-28 | 2010-10-26 | 2.230 | 978,874 | +37,215 | 0.27% | 2,183,148 |
| 2010-10-26 | 2010-10-22 | 2.203 | 941,659 | +3,721 | 0.26% | 2,074,846 |
| 2010-10-25 | 2010-10-21 | 2.284 | 937,938 | +29,773 | 0.26% | 2,142,256 |
| 2010-10-22 | 2010-10-20 | 2.257 | 908,165 | -18,608 | 0.25% | 2,049,851 |
| 2010-10-21 | 2010-10-19 | 2.230 | 926,773 | -11,165 | 0.25% | 2,066,949 |
| 2010-10-20 | 2010-10-18 | 2.177 | 937,938 | -48,379 | 0.26% | 2,041,444 |
| 2010-10-18 | 2010-10-14 | 2.150 | 986,317 | +55,823 | 0.27% | 2,120,239 |
| 2010-10-14 | 2010-10-12 | 2.177 | 930,494 | +111,645 | 0.25% | 2,025,242 |
| 2010-10-13 | 2010-10-11 | 2.230 | 818,849 | -3,721 | 0.22% | 1,826,250 |
| 2010-10-08 | 2010-10-06 | 2.257 | 822,570 | -7,443 | 0.22% | 1,856,652 |
| 2010-10-07 | 2010-10-05 | 2.257 | 830,013 | +11,164 | 0.23% | 1,873,452 |
| 2010-10-06 | 2010-10-04 | 2.203 | 818,849 | +7,444 | 0.22% | 1,804,247 |
| 2010-10-04 | 2010-09-29 | 2.230 | 811,405 | +18,607 | 0.22% | 1,809,648 |
| 2010-09-30 | 2010-09-28 | 2.257 | 792,798 | +93,038 | 0.22% | 1,789,452 |
| 2010-09-29 | 2010-09-27 | 2.284 | 699,760 | +14,887 | 0.19% | 1,598,256 |
| 2010-09-28 | 2010-09-24 | 2.284 | 684,873 | -26,051 | 0.19% | 1,564,254 |
| 2010-09-27 | 2010-09-22 | 2.311 | 710,924 | -26,051 | 0.19% | 1,642,858 |
| 2010-09-24 | 2010-09-21 | 2.365 | 736,975 | +66,988 | 0.20% | 1,742,664 |
| 2010-09-22 | 2010-09-20 | 2.418 | 669,987 | +7,443 | 0.18% | 1,620,269 |
| 2010-09-21 | 2010-09-17 | 2.338 | 662,544 | -11,165 | 0.18% | 1,548,861 |
| 2010-09-20 | 2010-09-16 | 2.311 | 673,709 | +7,443 | 0.18% | 1,556,858 |
| 2010-09-15 | 2010-09-13 | 2.257 | 666,266 | +7,443 | 0.18% | 1,503,853 |
| 2010-09-13 | 2010-09-09 | 2.230 | 658,823 | +33,494 | 0.18% | 1,469,350 |
| 2010-09-10 | 2010-09-08 | 2.203 | 625,329 | +26,051 | 0.17% | 1,377,846 |
| 2010-09-09 | 2010-09-07 | 2.230 | 599,278 | +48,380 | 0.16% | 1,336,549 |
| 2010-09-08 | 2010-09-06 | 2.311 | 550,898 | +7,443 | 0.15% | 1,273,057 |
| 2010-09-07 | 2010-09-03 | 2.311 | 543,455 | -11,165 | 0.15% | 1,255,858 |
| 2010-09-06 | 2010-09-02 | 2.311 | 554,620 | -18,607 | 0.15% | 1,281,658 |
| 2010-09-01 | 2010-08-30 | 2.445 | 573,227 | +29,772 | 0.16% | 1,401,672 |
| 2010-08-31 | 2010-08-27 | 2.311 | 543,455 | +37,215 | 0.15% | 1,255,858 |
| 2010-08-26 | 2010-08-24 | 2.391 | 506,240 | -26,051 | 0.14% | 1,210,667 |
| 2010-08-24 | 2010-08-20 | 2.445 | 532,291 | -33,493 | 0.14% | 1,301,574 |
| 2010-08-23 | 2010-08-19 | 2.445 | 565,784 | -7,443 | 0.15% | 1,383,472 |
| 2010-08-20 | 2010-08-18 | 2.526 | 573,227 | +14,886 | 0.16% | 1,447,881 |
| 2010-08-19 | 2010-08-17 | 2.606 | 558,341 | +33,493 | 0.15% | 1,455,290 |
| 2010-08-18 | 2010-08-16 | 2.741 | 524,848 | +14,887 | 0.14% | 1,438,507 |
| 2010-08-17 | 2010-08-13 | 2.580 | 509,961 | +44,658 | 0.14% | 1,315,487 |
| 2010-08-16 | 2010-08-12 | 2.580 | 465,303 | +3,721 | 0.13% | 1,200,288 |
| 2010-08-13 | 2010-08-11 | 2.633 | 461,582 | +22,330 | 0.13% | 1,215,495 |
| 2010-08-12 | 2010-08-10 | 2.633 | 439,252 | -37,216 | 0.12% | 1,156,693 |
| 2010-08-11 | 2010-08-09 | 2.553 | 476,468 | -14,886 | 0.13% | 1,216,286 |
| 2010-08-04 | 2010-08-02 | 2.553 | 491,354 | -40,937 | 0.13% | 1,254,286 |
| 2010-08-03 | 2010-07-30 | 2.472 | 532,291 | -1,153 | 0.14% | 1,315,877 |
| 2010-07-29 | 2010-07-27 | 2.257 | 533,444 | -7,443 | 0.15% | 1,204,055 |
| 2010-07-27 | 2010-07-23 | 2.257 | 540,887 | +55,823 | 0.15% | 1,220,855 |
| 2010-07-26 | 2010-07-22 | 2.177 | 485,064 | +7,443 | 0.13% | 1,055,753 |
| 2010-07-21 | 2010-07-19 | 2.257 | 477,621 | -11,165 | 0.13% | 1,078,055 |
| 2010-07-12 | 2010-07-08 | 2.338 | 488,786 | -22,329 | 0.13% | 1,142,658 |
| 2010-07-08 | 2010-07-06 | 2.338 | 511,115 | +11,164 | 0.14% | 1,194,858 |
| 2010-06-21 | 2010-06-17 | 2.311 | 499,951 | -11,164 | 0.14% | 1,155,325 |
| 2010-06-11 | 2010-06-09 | 2.257 | 511,115 | -37,215 | 0.14% | 1,153,656 |
| 2010-06-10 | 2010-06-08 | 2.230 | 548,330 | -14,887 | 0.15% | 1,222,921 |
| 2010-06-07 | 2010-06-03 | 2.257 | 563,217 | -18,607 | 0.15% | 1,271,257 |
| 2010-06-03 | 2010-06-01 | 2.311 | 581,824 | +18,607 | 0.16% | 1,344,524 |
| 2010-06-01 | 2010-05-28 | 2.311 | 563,217 | +11,165 | 0.15% | 1,301,525 |
| 2010-05-27 | 2010-05-25 | 2.203 | 552,052 | -85,595 | 0.15% | 1,216,388 |
| 2010-05-25 | 2010-05-20 | 2.338 | 637,647 | -3,722 | 0.17% | 1,490,658 |
| 2010-05-24 | 2010-05-19 | 2.472 | 641,369 | -14,886 | 0.17% | 1,585,529 |
| 2010-05-13 | 2010-05-11 | 2.633 | 656,255 | +7,443 | 0.18% | 1,728,132 |
| 2010-05-07 | 2010-05-05 | 2.633 | 648,812 | -3,721 | 0.18% | 1,708,533 |
| 2010-05-06 | 2010-05-04 | 2.687 | 652,533 | -7,443 | 0.18% | 1,753,399 |
| 2010-05-04 | 2010-04-30 | 2.687 | 659,976 | +3,721 | 0.18% | 1,773,399 |
| 2010-04-30 | 2010-04-28 | 2.660 | 656,255 | -33,494 | 0.18% | 1,745,767 |
| 2010-04-29 | 2010-04-27 | 2.687 | 689,749 | +18,608 | 0.19% | 1,853,401 |
| 2010-04-28 | 2010-04-26 | 2.741 | 671,141 | +3,722 | 0.18% | 1,839,468 |
| 2010-04-27 | 2010-04-23 | 2.687 | 667,419 | +14,886 | 0.18% | 1,793,399 |
| 2010-04-23 | 2010-04-21 | 2.633 | 652,533 | -7,443 | 0.18% | 1,718,331 |
| 2010-04-22 | 2010-04-20 | 2.606 | 659,976 | +18,607 | 0.18% | 1,720,197 |
| 2010-04-20 | 2010-04-16 | 2.687 | 641,369 | +18,608 | 0.17% | 1,723,401 |
| 2010-04-19 | 2010-04-15 | 2.741 | 622,761 | -29,772 | 0.17% | 1,706,868 |
| 2010-04-16 | 2010-04-14 | 2.660 | 652,533 | -18,608 | 0.18% | 1,735,865 |
| 2010-04-15 | 2010-04-13 | 2.580 | 671,141 | -7,443 | 0.18% | 1,731,264 |
| 2010-04-14 | 2010-04-12 | 2.553 | 678,584 | -14,886 | 0.18% | 1,732,230 |
| 2010-04-09 | 2010-04-07 | 2.553 | 693,470 | -48,380 | 0.19% | 1,770,230 |
| 2010-04-08 | 2010-04-01 | 2.418 | 741,850 | -11,165 | 0.20% | 1,794,060 |
| 2010-04-07 | 2010-03-31 | 2.391 | 753,015 | -7,443 | 0.20% | 1,800,827 |
| 2010-04-01 | 2010-03-30 | 2.365 | 760,458 | -14,886 | 0.21% | 1,798,193 |
| 2010-03-25 | 2010-03-23 | 2.257 | 775,344 | +44,659 | 0.21% | 1,750,056 |
| 2010-03-24 | 2010-03-22 | 2.230 | 730,685 | -26,051 | 0.20% | 1,629,621 |
| 2010-03-23 | 2010-03-19 | 2.203 | 756,736 | +26,051 | 0.21% | 1,667,388 |
| 2010-03-22 | 2010-03-18 | 2.203 | 730,685 | +18,607 | 0.20% | 1,609,987 |
| 2010-03-18 | 2010-03-16 | 2.311 | 712,078 | +18,608 | 0.19% | 1,645,525 |
| 2010-03-17 | 2010-03-15 | 2.365 | 693,470 | -7,443 | 0.19% | 1,639,792 |
| 2010-03-16 | 2010-03-12 | 2.391 | 700,913 | +18,607 | 0.19% | 1,676,226 |
| 2010-03-10 | 2010-03-08 | 2.365 | 682,306 | -18,607 | 0.19% | 1,613,393 |
| 2010-03-08 | 2010-03-04 | 2.365 | 700,913 | +59,544 | 0.19% | 1,657,392 |
| 2010-03-04 | 2010-03-02 | 2.391 | 641,369 | +7,443 | 0.17% | 1,533,827 |
| 2010-03-02 | 2010-02-26 | 2.391 | 633,926 | +18,608 | 0.17% | 1,516,027 |
| 2010-03-01 | 2010-02-25 | 2.418 | 615,318 | +11,165 | 0.17% | 1,488,060 |
| 2010-02-25 | 2010-02-23 | 2.472 | 604,153 | -3,722 | 0.16% | 1,493,527 |
| 2010-02-22 | 2010-02-18 | 2.472 | 607,875 | +7,443 | 0.17% | 1,502,728 |
| 2010-02-09 | 2010-02-05 | 2.338 | 600,432 | -7,443 | 0.16% | 1,403,658 |
| 2010-02-04 | 2010-02-02 | 2.472 | 607,875 | +7,443 | 0.17% | 1,502,728 |
| 2010-02-02 | 2010-01-29 | 2.445 | 600,432 | -37,215 | 0.16% | 1,468,194 |
| 2010-01-29 | 2010-01-27 | 2.472 | 637,647 | +7,443 | 0.17% | 1,576,328 |
| 2010-01-26 | 2010-01-22 | 2.606 | 630,204 | -37,215 | 0.17% | 1,642,598 |
| 2010-01-22 | 2010-01-20 | 2.660 | 667,419 | +7,443 | 0.18% | 1,775,465 |
| 2010-01-21 | 2010-01-19 | 2.606 | 659,976 | +7,443 | 0.18% | 1,720,197 |
| 2010-01-20 | 2010-01-18 | 2.633 | 652,533 | +22,329 | 0.18% | 1,718,331 |
| 2010-01-19 | 2010-01-15 | 2.633 | 630,204 | +18,608 | 0.17% | 1,659,532 |
| 2010-01-18 | 2010-01-14 | 2.741 | 611,596 | +3,721 | 0.17% | 1,676,267 |
| 2010-01-15 | 2010-01-13 | 2.795 | 607,875 | +70,709 | 0.17% | 1,698,736 |
| 2010-01-12 | 2010-01-08 | 2.687 | 537,166 | -3,721 | 0.15% | 1,443,401 |
| 2010-01-11 | 2010-01-07 | 2.687 | 540,887 | +18,607 | 0.15% | 1,453,399 |
| 2010-01-08 | 2010-01-06 | 2.687 | 522,280 | +3,722 | 0.14% | 1,403,401 |
| 2010-01-07 | 2010-01-05 | 2.633 | 518,558 | -7,443 | 0.14% | 1,365,532 |
| 2010-01-06 | 2010-01-04 | 2.660 | 526,001 | -14,886 | 0.14% | 1,399,265 |
| 2010-01-04 | 2009-12-29 | 2.526 | 540,887 | -18,608 | 0.15% | 1,366,195 |
| 2009-12-30 | 2009-12-28 | 2.526 | 559,495 | +14,886 | 0.15% | 1,413,196 |
| 2009-12-29 | 2009-12-24 | 2.526 | 544,609 | -186 | 0.15% | 1,375,596 |
| 2009-12-28 | 2009-12-22 | 2.391 | 544,795 | +18,608 | 0.15% | 1,302,871 |
| 2009-12-22 | 2009-12-18 | 2.418 | 526,187 | -3,536 | 0.14% | 1,272,509 |
| 2009-12-21 | 2009-12-17 | 2.418 | 529,723 | +7,443 | 0.14% | 1,281,061 |
| 2009-12-17 | 2009-12-15 | 2.472 | 522,280 | +3,722 | 0.14% | 1,291,129 |
| 2009-12-16 | 2009-12-14 | 2.365 | 518,558 | -33,494 | 0.14% | 1,226,192 |
| 2009-12-15 | 2009-12-11 | 2.391 | 552,052 | -33,494 | 0.15% | 1,320,226 |
| 2009-12-14 | 2009-12-10 | 2.445 | 585,546 | +3,722 | 0.16% | 1,431,795 |
| 2009-12-10 | 2009-12-08 | 2.526 | 581,824 | -37,215 | 0.16% | 1,469,596 |
| 2009-12-09 | 2009-12-07 | 2.526 | 619,039 | +18,607 | 0.17% | 1,563,595 |
| 2009-12-08 | 2009-12-04 | 2.606 | 600,432 | +3,722 | 0.16% | 1,564,998 |
| 2009-12-04 | 2009-12-02 | 2.660 | 596,710 | -18,608 | 0.16% | 1,587,365 |
| 2009-12-02 | 2009-11-30 | 2.526 | 615,318 | +3,722 | 0.17% | 1,554,196 |
| 2009-12-01 | 2009-11-27 | 2.526 | 611,596 | -26,051 | 0.17% | 1,544,795 |
| 2009-11-30 | 2009-11-26 | 2.687 | 637,647 | +11,164 | 0.17% | 1,713,400 |
| 2009-11-27 | 2009-11-25 | 2.687 | 626,483 | -22,329 | 0.17% | 1,683,401 |
| 2009-11-20 | 2009-11-18 | 2.741 | 648,812 | -7,443 | 0.18% | 1,778,269 |
| 2009-11-19 | 2009-11-17 | 2.848 | 656,255 | +7,443 | 0.18% | 1,869,205 |
| 2009-11-18 | 2009-11-16 | 2.902 | 648,812 | +7,443 | 0.18% | 1,882,873 |
| 2009-11-17 | 2009-11-13 | 2.902 | 641,369 | -22,329 | 0.17% | 1,861,273 |
| 2009-11-16 | 2009-11-12 | 2.956 | 663,698 | +7,443 | 0.18% | 1,961,740 |
| 2009-11-13 | 2009-11-11 | 2.956 | 656,255 | +3,722 | 0.18% | 1,939,741 |
| 2009-11-11 | 2009-11-09 | 3.010 | 652,533 | +63,266 | 0.18% | 1,963,807 |
| 2009-11-06 | 2009-11-04 | 2.741 | 589,267 | -7,443 | 0.16% | 1,615,067 |
| 2009-11-05 | 2009-11-03 | 2.741 | 596,710 | +7,443 | 0.16% | 1,635,467 |
| 2009-10-30 | 2009-10-28 | 2.687 | 589,267 | +11,164 | 0.16% | 1,583,399 |
| 2009-10-29 | 2009-10-27 | 2.848 | 578,103 | +3,722 | 0.16% | 1,646,605 |
| 2009-10-28 | 2009-10-23 | 2.956 | 574,381 | +81,874 | 0.16% | 1,697,740 |
| 2009-10-27 | 2009-10-22 | 3.063 | 492,507 | +104,202 | 0.13% | 1,508,675 |
| 2009-10-14 | 2009-10-12 | 2.902 | 388,305 | -7,443 | 0.11% | 1,126,873 |
| 2009-10-13 | 2009-10-09 | 2.902 | 395,748 | -18,607 | 0.11% | 1,148,473 |
| 2009-10-09 | 2009-10-07 | 3.010 | 414,355 | +14,886 | 0.11% | 1,247,007 |
| 2009-10-07 | 2009-10-05 | 3.117 | 399,469 | -7,443 | 0.13% | 1,245,144 |
| 2009-10-06 | 2009-10-02 | 3.117 | 406,912 | -26,051 | 0.13% | 1,268,343 |
| 2009-10-02 | 2009-09-29 | 3.117 | 432,963 | -96,760 | 0.14% | 1,349,544 |
| 2009-09-30 | 2009-09-28 | 3.493 | 529,723 | +104,203 | 0.17% | 1,850,421 |
| 2009-09-29 | 2009-09-25 | 3.601 | 425,520 | -383,318 | 0.14% | 1,532,156 |
| 2009-09-28 | 2009-09-24 | 3.332 | 808,838 | +3,722 | 0.26% | 2,695,017 |
| 2009-09-25 | 2009-09-23 | 3.278 | 805,116 | -3,722 | 0.26% | 2,639,348 |
| 2009-09-24 | 2009-09-22 | 3.117 | 808,838 | -14,886 | 0.26% | 2,521,145 |
| 2009-09-23 | 2009-09-21 | 3.063 | 823,724 | -3,721 | 0.26% | 2,523,277 |
| 2009-09-21 | 2009-09-17 | 3.171 | 827,445 | -33,494 | 0.27% | 2,623,611 |
| 2009-09-18 | 2009-09-16 | 3.117 | 860,939 | +3,722 | 0.28% | 2,683,544 |
| 2009-09-17 | 2009-09-15 | 3.171 | 857,217 | +33,493 | 0.27% | 2,718,010 |
| 2009-09-16 | 2009-09-14 | 3.117 | 823,724 | -11,164 | 0.26% | 2,567,545 |
| 2009-09-11 | 2009-09-09 | 3.063 | 834,888 | -11,165 | 0.27% | 2,557,475 |
| 2009-09-10 | 2009-09-08 | 3.117 | 846,053 | -18,608 | 0.27% | 2,637,144 |
| 2009-09-09 | 2009-09-07 | 3.010 | 864,661 | +70,710 | 0.28% | 2,602,209 |
| 2009-09-04 | 2009-09-02 | 2.902 | 793,951 | -26,051 | 0.25% | 2,304,071 |
| 2009-09-02 | 2009-08-31 | 3.063 | 820,002 | +18,607 | 0.26% | 2,511,875 |
| 2009-08-31 | 2009-08-27 | 3.171 | 801,395 | -11,164 | 0.26% | 2,541,013 |
| 2009-08-27 | 2009-08-25 | 3.171 | 812,559 | +93,038 | 0.26% | 2,576,412 |
| 2009-08-21 | 2009-08-19 | 3.278 | 719,521 | -11,164 | 0.23% | 2,358,749 |
| 2009-08-20 | 2009-08-18 | 3.117 | 730,685 | +22,329 | 0.23% | 2,277,543 |
| 2009-08-18 | 2009-08-14 | 3.386 | 708,356 | +1,861 | 0.23% | 2,398,283 |
| 2009-08-17 | 2009-08-13 | 3.117 | 706,495 | +7,443 | 0.23% | 2,202,142 |
| 2009-08-14 | 2009-08-12 | 3.117 | 699,052 | +18,607 | 0.22% | 2,178,943 |
| 2009-08-13 | 2009-08-11 | 3.224 | 680,445 | -3,721 | 0.22% | 2,194,081 |
| 2009-08-12 | 2009-08-10 | 3.010 | 684,166 | -48,380 | 0.22% | 2,059,007 |
| 2009-08-11 | 2009-08-07 | 2.956 | 732,546 | +186,076 | 0.23% | 2,165,239 |
| 2009-08-06 | 2009-08-04 | 3.117 | 546,470 | +3,722 | 0.18% | 1,703,345 |
| 2009-08-04 | 2009-07-31 | 3.171 | 542,748 | -11,165 | 0.17% | 1,720,912 |
| 2009-08-03 | 2009-07-30 | 3.171 | 553,913 | +11,165 | 0.18% | 1,756,313 |
| 2009-07-31 | 2009-07-29 | 3.171 | 542,748 | -18,608 | 0.17% | 1,720,912 |
| 2009-07-28 | 2009-07-24 | 3.386 | 561,356 | -14,886 | 0.18% | 1,900,585 |
| 2009-07-21 | 2009-07-17 | 3.171 | 576,242 | +11,165 | 0.18% | 1,827,112 |
| 2009-07-20 | 2009-07-16 | 3.224 | 565,077 | -22,329 | 0.18% | 1,822,079 |
| 2009-07-14 | 2009-07-10 | 3.063 | 587,406 | +7,443 | 0.19% | 1,799,375 |
| 2009-07-13 | 2009-07-09 | 3.117 | 579,963 | +3,721 | 0.19% | 1,807,743 |
| 2009-07-09 | 2009-07-07 | 2.902 | 576,242 | -7,443 | 0.18% | 1,672,272 |
| 2009-07-07 | 2009-07-03 | 2.418 | 583,685 | +11,165 | 0.19% | 1,411,560 |
| 2009-07-06 | 2009-07-02 | 2.472 | 572,520 | -3,722 | 0.18% | 1,415,327 |
| 2009-07-02 | 2009-06-29 | 2.553 | 576,242 | -7,443 | 0.18% | 1,470,980 |
| 2009-06-30 | 2009-06-26 | 2.526 | 583,685 | +3,722 | 0.19% | 1,474,296 |
| 2009-06-29 | 2009-06-25 | 2.526 | 579,963 | +3,721 | 0.19% | 1,464,895 |
| 2009-06-26 | 2009-06-24 | 2.526 | 576,242 | +18,608 | 0.22% | 1,455,496 |
| 2009-06-25 | 2009-06-23 | 2.391 | 557,634 | +52,101 | 0.21% | 1,333,575 |
| 2009-06-24 | 2009-06-22 | 2.526 | 505,533 | +93,038 | 0.19% | 1,276,897 |
| 2009-06-19 | 2009-06-17 | 2.795 | 412,495 | +11,165 | 0.16% | 1,152,737 |
| 2009-06-10 | 2009-06-08 | 2.633 | 401,330 | -37,215 | 0.17% | 1,056,832 |
| 2009-06-09 | 2009-06-05 | 2.418 | 438,545 | +44,658 | 0.18% | 1,060,559 |
| 2009-06-05 | 2009-06-03 | 2.311 | 393,887 | +11,165 | 0.16% | 910,224 |
| 2009-06-04 | 2009-06-02 | 2.177 | 382,722 | -7,443 | 0.16% | 833,003 |
| 2009-06-03 | 2009-06-01 | 1.747 | 390,165 | +7,443 | 0.16% | 681,459 |
| 2009-05-27 | 2009-05-25 | 1.854 | 382,722 | -931 | 0.16% | 709,596 |
| 2009-05-22 | 2009-05-20 | 1.478 | 383,653 | -3,721 | 0.16% | 566,996 |
| 2009-05-21 | 2009-05-19 | 1.451 | 387,374 | -50,427 | 0.16% | 562,086 |
| 2009-03-30 | 2009-03-26 | 0.543 | 437,801 | -223 | 0.18% | 237,633 |
| 2009-02-24 | 2009-02-20 | 0.527 | 438,024 | -7,443 | 0.18% | 230,692 |
| 2008-10-29 | 2008-10-27 | 0.258 | 445,467 | +18,607 | 0.18% | 114,912 |
| 2008-10-16 | 2008-10-14 | 0.425 | 426,860 | +33,494 | 0.18% | 181,226 |
| 2008-09-23 | 2008-09-19 | 0.554 | 393,366 | +18,608 | 0.16% | 217,742 |
| 2008-08-14 | 2008-08-12 | 0.731 | 374,758 | +37,215 | 0.16% | 273,904 |
| 2008-08-07 | 2008-08-04 | 1.096 | 337,543 | -11,164 | 0.14% | 370,056 |
| 2008-08-05 | 2008-08-01 | 1.118 | 348,707 | -11,165 | 0.14% | 389,791 |
| 2008-07-31 | 2008-07-29 | 1.139 | 359,872 | +18,608 | 0.15% | 410,008 |
| 2008-07-28 | 2008-07-24 | 1.209 | 341,264 | -18,608 | 0.14% | 412,650 |
| 2008-07-25 | 2008-07-23 | 1.215 | 359,872 | +11,165 | 0.15% | 437,084 |
| 2008-07-24 | 2008-07-22 | 1.215 | 348,707 | +18,607 | 0.14% | 423,523 |
| 2008-07-07 | 2008-07-03 | 1.317 | 330,100 | -7,443 | 0.14% | 434,630 |
| 2008-06-25 | 2008-06-23 | 1.585 | 337,543 | +11,165 | 0.14% | 535,130 |
| 2008-06-23 | 2008-06-19 | 1.693 | 326,378 | -14,886 | 0.14% | 552,510 |
| 2008-06-20 | 2008-06-18 | 1.720 | 341,264 | +7,443 | 0.14% | 586,879 |
| 2008-06-19 | 2008-06-17 | 1.612 | 333,821 | +81,873 | 0.14% | 538,199 |
| 2008-06-17 | 2008-06-13 | 1.558 | 251,948 | +104,203 | 0.10% | 392,661 |
| 2008-06-13 | 2008-06-11 | 1.854 | 147,745 | +7,443 | 0.06% | 273,930 |
| 2008-06-11 | 2008-06-06 | 1.935 | 140,302 | +33,494 | 0.06% | 271,441 |
| 2008-06-10 | 2008-06-05 | 2.015 | 106,808 | -33,494 | 0.04% | 215,250 |
| 2008-06-02 | 2008-05-29 | 1.693 | 140,302 | +11,165 | 0.06% | 237,510 |
| 2008-05-30 | 2008-05-28 | 1.639 | 129,137 | -3,722 | 0.05% | 211,670 |
| 2008-05-29 | 2008-05-27 | 1.451 | 132,859 | +11,165 | 0.06% | 192,780 |
| 2008-05-22 | 2008-05-20 | 1.693 | 121,694 | -14,886 | 0.05% | 206,010 |
| 2008-05-19 | 2008-05-15 | 1.451 | 136,580 | +11,164 | 0.06% | 198,180 |
| 2008-05-09 | 2008-05-07 | 1.505 | 125,416 | -18,607 | 0.05% | 188,721 |
| 2008-05-07 | 2008-05-05 | 1.558 | 144,023 | +3,721 | 0.06% | 224,460 |
| 2008-05-06 | 2008-05-02 | 1.505 | 140,302 | +29,773 | 0.06% | 211,120 |
| 2008-04-28 | 2008-04-24 | 1.397 | 110,529 | -18,608 | 0.05% | 154,439 |
| 2008-04-22 | 2008-04-18 | 1.397 | 129,137 | -3,722 | 0.05% | 180,440 |
| 2008-04-18 | 2008-04-16 | 1.451 | 132,859 | +3,722 | 0.06% | 192,780 |
| 2008-04-09 | 2008-04-07 | 1.693 | 129,137 | -26,051 | 0.05% | 218,610 |
| 2008-04-07 | 2008-04-02 | 1.800 | 155,188 | +26,051 | 0.06% | 279,390 |
| 2008-04-03 | 2008-04-01 | 1.800 | 129,137 | +26,051 | 0.05% | 232,490 |
| 2008-03-18 | 2008-03-14 | 1.881 | 103,086 | -26,051 | 0.04% | 193,899 |
| 2008-03-17 | 2008-03-13 | 2.096 | 129,137 | -11,165 | 0.05% | 270,660 |
| 2008-03-14 | 2008-03-12 | 2.365 | 140,302 | +29,773 | 0.06% | 331,761 |
| 2008-03-12 | 2008-03-10 | 1.854 | 110,529 | -22,330 | 0.05% | 204,929 |
| 2008-03-11 | 2008-03-07 | 2.391 | 132,859 | +91,736 | 0.06% | 317,731 |
| 2008-02-27 | 2008-02-25 | 41,123 | +37,011 | 0.61% | ||
| 2008-02-26 | 2008-02-22 | 4,112 | -37,011 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 41,123 | 0.61% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy