History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 41,597 | +0 | 0.00% | 8,943 |
| 2025-10-13 | 2025-10-09 | 0.215 | 41,597 | +0 | 0.00% | 8,943 |
| 2025-10-10 | 2025-10-08 | 0.221 | 41,597 | +0 | 0.00% | 9,193 |
| 2025-10-09 | 2025-10-06 | 0.215 | 41,597 | +0 | 0.00% | 8,943 |
| 2025-10-08 | 2025-10-03 | 0.220 | 41,597 | +0 | 0.00% | 9,151 |
| 2025-10-06 | 2025-10-02 | 0.220 | 41,597 | +0 | 0.00% | 9,151 |
| 2025-10-03 | 2025-09-30 | 0.215 | 41,597 | +0 | 0.00% | 8,943 |
| 2025-10-02 | 2025-09-29 | 0.210 | 41,597 | +0 | 0.00% | 8,735 |
| 2025-09-30 | 2025-09-26 | 0.210 | 41,597 | +0 | 0.00% | 8,735 |
| 2025-09-29 | 2025-09-25 | 0.206 | 41,597 | +0 | 0.00% | 8,569 |
| 2025-09-26 | 2025-09-24 | 0.217 | 41,597 | +0 | 0.00% | 9,027 |
| 2025-09-25 | 2025-09-23 | 0.212 | 41,597 | +0 | 0.00% | 8,819 |
| 2025-09-24 | 2025-09-22 | 0.215 | 41,597 | +0 | 0.00% | 8,943 |
| 2025-09-23 | 2025-09-19 | 0.220 | 41,597 | +0 | 0.00% | 9,151 |
| 2025-09-22 | 2025-09-18 | 0.227 | 41,597 | +0 | 0.00% | 9,443 |
| 2025-09-19 | 2025-09-17 | 0.223 | 41,597 | +0 | 0.00% | 9,276 |
| 2025-09-18 | 2025-09-16 | 0.206 | 41,597 | +0 | 0.00% | 8,569 |
| 2025-09-17 | 2025-09-15 | 0.200 | 41,597 | +0 | 0.00% | 8,319 |
| 2025-09-16 | 2025-09-12 | 0.207 | 41,597 | +0 | 0.00% | 8,611 |
| 2025-09-15 | 2025-09-11 | 0.172 | 41,597 | +0 | 0.00% | 7,155 |
| 2025-09-12 | 2025-09-10 | 0.167 | 41,597 | +0 | 0.00% | 6,947 |
| 2025-09-11 | 2025-09-09 | 0.166 | 41,597 | +0 | 0.00% | 6,905 |
| 2025-09-10 | 2025-09-08 | 0.168 | 41,597 | +0 | 0.00% | 6,988 |
| 2025-09-09 | 2025-09-05 | 0.168 | 41,597 | +0 | 0.00% | 6,988 |
| 2025-09-08 | 2025-09-04 | 0.169 | 41,597 | +0 | 0.00% | 7,030 |
| 2025-09-05 | 2025-09-03 | 0.169 | 41,597 | +0 | 0.00% | 7,030 |
| 2025-09-04 | 2025-09-02 | 0.172 | 41,597 | +0 | 0.00% | 7,155 |
| 2025-09-03 | 2025-09-01 | 0.172 | 41,597 | +0 | 0.00% | 7,155 |
| 2025-09-02 | 2025-08-29 | 0.163 | 41,597 | +0 | 0.00% | 6,780 |
| 2025-09-01 | 2025-08-28 | 0.165 | 41,597 | +0 | 0.00% | 6,864 |
| 2025-08-29 | 2025-08-27 | 0.178 | 41,597 | +0 | 0.00% | 7,404 |
| 2025-08-28 | 2025-08-26 | 0.178 | 41,597 | +0 | 0.00% | 7,404 |
| 2025-08-27 | 2025-08-25 | 0.172 | 41,597 | +0 | 0.00% | 7,155 |
| 2025-08-26 | 2025-08-22 | 0.180 | 41,597 | +0 | 0.00% | 7,487 |
| 2025-08-25 | 2025-08-21 | 0.175 | 41,597 | +0 | 0.00% | 7,279 |
| 2025-08-22 | 2025-08-20 | 0.169 | 41,597 | +0 | 0.00% | 7,030 |
| 2025-08-21 | 2025-08-19 | 0.165 | 41,597 | +0 | 0.00% | 6,864 |
| 2025-08-20 | 2025-08-18 | 0.170 | 41,597 | +0 | 0.00% | 7,071 |
| 2025-08-19 | 2025-08-15 | 0.160 | 41,597 | +0 | 0.00% | 6,656 |
| 2025-08-18 | 2025-08-14 | 0.162 | 41,597 | +0 | 0.00% | 6,739 |
| 2025-08-15 | 2025-08-13 | 0.159 | 41,597 | +0 | 0.00% | 6,614 |
| 2025-08-14 | 2025-08-12 | 0.163 | 41,597 | +0 | 0.00% | 6,780 |
| 2025-08-13 | 2025-08-11 | 0.162 | 41,597 | +0 | 0.00% | 6,739 |
| 2025-08-12 | 2025-08-08 | 0.164 | 41,597 | +0 | 0.00% | 6,822 |
| 2025-08-11 | 2025-08-07 | 0.163 | 41,597 | +0 | 0.00% | 6,780 |
| 2025-08-08 | 2025-08-06 | 0.162 | 41,597 | +0 | 0.00% | 6,739 |
| 2025-08-07 | 2025-08-05 | 0.158 | 41,597 | +0 | 0.00% | 6,572 |
| 2025-08-06 | 2025-08-04 | 0.154 | 41,597 | +0 | 0.00% | 6,406 |
| 2025-08-05 | 2025-08-01 | 0.156 | 41,597 | +0 | 0.00% | 6,489 |
| 2025-08-04 | 2025-07-31 | 0.149 | 41,597 | +0 | 0.00% | 6,198 |
| 2025-08-01 | 2025-07-30 | 0.148 | 41,597 | +0 | 0.00% | 6,156 |
| 2025-07-31 | 2025-07-29 | 0.152 | 41,597 | +0 | 0.00% | 6,323 |
| 2025-07-30 | 2025-07-28 | 0.155 | 41,597 | +0 | 0.00% | 6,448 |
| 2025-07-29 | 2025-07-25 | 0.151 | 41,597 | +0 | 0.00% | 6,281 |
| 2025-07-28 | 2025-07-24 | 0.151 | 41,597 | +0 | 0.00% | 6,281 |
| 2025-07-25 | 2025-07-23 | 0.158 | 41,597 | +0 | 0.00% | 6,572 |
| 2025-07-24 | 2025-07-22 | 0.158 | 41,597 | +0 | 0.00% | 6,572 |
| 2025-07-23 | 2025-07-21 | 0.157 | 41,597 | +0 | 0.00% | 6,531 |
| 2025-07-22 | 2025-07-18 | 0.158 | 41,597 | +0 | 0.00% | 6,572 |
| 2025-07-21 | 2025-07-17 | 0.161 | 41,597 | +0 | 0.00% | 6,697 |
| 2025-07-18 | 2025-07-16 | 0.161 | 41,597 | +0 | 0.00% | 6,697 |
| 2025-07-17 | 2025-07-15 | 0.158 | 41,597 | +0 | 0.00% | 6,572 |
| 2025-07-16 | 2025-07-14 | 0.160 | 41,597 | +0 | 0.00% | 6,656 |
| 2025-07-15 | 2025-07-11 | 0.161 | 41,597 | +0 | 0.00% | 6,697 |
| 2025-07-14 | 2025-07-10 | 0.166 | 41,597 | +0 | 0.00% | 6,905 |
| 2025-07-11 | 2025-07-09 | 0.160 | 41,597 | +0 | 0.00% | 6,656 |
| 2025-07-10 | 2025-07-08 | 0.148 | 41,597 | +0 | 0.00% | 6,156 |
| 2025-07-09 | 2025-07-07 | 0.143 | 41,597 | +0 | 0.00% | 5,948 |
| 2025-07-08 | 2025-07-04 | 0.143 | 41,597 | +0 | 0.00% | 5,948 |
| 2025-07-07 | 2025-07-03 | 0.143 | 41,597 | +0 | 0.00% | 5,948 |
| 2025-07-04 | 2025-07-02 | 0.144 | 41,597 | +0 | 0.00% | 5,990 |
| 2025-07-03 | 2025-06-30 | 0.143 | 41,597 | +0 | 0.00% | 5,948 |
| 2025-07-02 | 2025-06-27 | 0.139 | 41,597 | +0 | 0.00% | 5,782 |
| 2025-06-30 | 2025-06-26 | 0.143 | 41,597 | +0 | 0.00% | 5,948 |
| 2025-06-27 | 2025-06-25 | 0.142 | 41,597 | +0 | 0.00% | 5,907 |
| 2025-06-26 | 2025-06-24 | 0.141 | 41,597 | +0 | 0.00% | 5,865 |
| 2025-06-25 | 2025-06-23 | 0.140 | 41,597 | +0 | 0.00% | 5,824 |
| 2025-06-24 | 2025-06-20 | 0.135 | 41,597 | +0 | 0.00% | 5,616 |
| 2025-06-23 | 2025-06-19 | 0.140 | 41,597 | +0 | 0.00% | 5,824 |
| 2025-06-20 | 2025-06-18 | 0.142 | 41,597 | +0 | 0.00% | 5,907 |
| 2025-06-19 | 2025-06-17 | 0.142 | 41,597 | +0 | 0.00% | 5,907 |
| 2025-06-18 | 2025-06-16 | 0.149 | 41,597 | +0 | 0.00% | 6,198 |
| 2025-06-17 | 2025-06-13 | 0.155 | 41,597 | +0 | 0.00% | 6,448 |
| 2025-06-16 | 2025-06-12 | 0.159 | 41,597 | +0 | 0.00% | 6,614 |
| 2025-06-13 | 2025-06-11 | 0.155 | 41,597 | +0 | 0.00% | 6,448 |
| 2025-06-12 | 2025-06-10 | 0.159 | 41,597 | +0 | 0.00% | 6,614 |
| 2025-06-11 | 2025-06-09 | 0.150 | 41,597 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.155 | 41,597 | +0 | 0.00% | 6,448 |
| 2025-06-09 | 2025-06-05 | 0.157 | 41,597 | +0 | 0.00% | 6,531 |
| 2025-06-06 | 2025-06-04 | 0.160 | 41,597 | +0 | 0.00% | 6,656 |
| 2025-06-05 | 2025-06-03 | 0.156 | 41,597 | +0 | 0.00% | 6,489 |
| 2025-06-04 | 2025-06-02 | 0.156 | 41,597 | +0 | 0.00% | 6,489 |
| 2025-06-03 | 2025-05-30 | 0.157 | 41,597 | +0 | 0.00% | 6,531 |
| 2025-06-02 | 2025-05-29 | 0.156 | 41,597 | +0 | 0.00% | 6,489 |
| 2025-05-30 | 2025-05-28 | 0.156 | 41,597 | +0 | 0.00% | 6,489 |
| 2025-05-29 | 2025-05-27 | 0.160 | 41,597 | +0 | 0.00% | 6,656 |
| 2025-05-28 | 2025-05-26 | 0.158 | 41,597 | +0 | 0.00% | 6,572 |
| 2025-05-27 | 2025-05-23 | 0.159 | 41,597 | +0 | 0.00% | 6,614 |
| 2025-05-26 | 2025-05-22 | 0.164 | 41,597 | +0 | 0.00% | 6,822 |
| 2025-05-23 | 2025-05-21 | 0.164 | 41,597 | +0 | 0.00% | 6,822 |
| 2025-05-22 | 2025-05-20 | 0.155 | 41,597 | +0 | 0.00% | 6,448 |
| 2025-05-21 | 2025-05-19 | 0.161 | 41,597 | +0 | 0.00% | 6,697 |
| 2025-05-20 | 2025-05-16 | 0.161 | 41,597 | +0 | 0.00% | 6,697 |
| 2025-05-19 | 2025-05-15 | 0.165 | 41,597 | +0 | 0.00% | 6,864 |
| 2025-05-16 | 2025-05-14 | 0.167 | 41,597 | +0 | 0.00% | 6,947 |
| 2025-05-15 | 2025-05-13 | 0.155 | 41,597 | +0 | 0.00% | 6,448 |
| 2025-05-14 | 2025-05-12 | 0.163 | 41,597 | +0 | 0.00% | 6,780 |
| 2025-05-13 | 2025-05-09 | 0.155 | 41,597 | +0 | 0.00% | 6,448 |
| 2025-05-12 | 2025-05-08 | 0.154 | 41,597 | +0 | 0.00% | 6,406 |
| 2025-05-09 | 2025-05-07 | 0.146 | 41,597 | +0 | 0.00% | 6,073 |
| 2025-05-08 | 2025-05-06 | 0.140 | 41,597 | +0 | 0.00% | 5,824 |
| 2025-05-07 | 2025-05-02 | 0.137 | 41,597 | +0 | 0.00% | 5,699 |
| 2025-05-06 | 2025-04-30 | 0.137 | 41,597 | +0 | 0.00% | 5,699 |
| 2025-05-02 | 2025-04-29 | 0.135 | 41,597 | +0 | 0.00% | 5,616 |
| 2025-04-30 | 2025-04-28 | 0.127 | 41,597 | +0 | 0.00% | 5,283 |
| 2025-04-29 | 2025-04-25 | 0.131 | 41,597 | +0 | 0.00% | 5,449 |
| 2025-04-28 | 2025-04-24 | 0.132 | 41,597 | +0 | 0.00% | 5,491 |
| 2025-04-25 | 2025-04-23 | 0.127 | 41,597 | +0 | 0.00% | 5,283 |
| 2025-04-24 | 2025-04-22 | 0.133 | 41,597 | +0 | 0.00% | 5,532 |
| 2025-04-23 | 2025-04-17 | 0.132 | 41,597 | +0 | 0.00% | 5,491 |
| 2025-04-22 | 2025-04-16 | 0.132 | 41,597 | +0 | 0.00% | 5,491 |
| 2025-04-17 | 2025-04-15 | 0.131 | 41,597 | +0 | 0.00% | 5,449 |
| 2025-04-16 | 2025-04-14 | 0.128 | 41,597 | +0 | 0.00% | 5,324 |
| 2025-04-15 | 2025-04-11 | 0.131 | 41,597 | +0 | 0.00% | 5,449 |
| 2025-04-14 | 2025-04-10 | 0.133 | 41,597 | +0 | 0.00% | 5,532 |
| 2025-04-11 | 2025-04-09 | 0.144 | 41,597 | +0 | 0.00% | 5,990 |
| 2025-04-10 | 2025-04-08 | 0.138 | 41,597 | +0 | 0.00% | 5,740 |
| 2025-04-09 | 2025-04-07 | 0.145 | 41,597 | +0 | 0.00% | 6,032 |
| 2025-04-08 | 2025-04-03 | 0.164 | 41,597 | +0 | 0.00% | 6,822 |
| 2025-04-07 | 2025-04-02 | 0.170 | 41,597 | +0 | 0.00% | 7,071 |
| 2025-04-03 | 2025-04-01 | 0.173 | 41,597 | +0 | 0.00% | 7,196 |
| 2025-04-02 | 2025-03-31 | 0.176 | 41,597 | +0 | 0.00% | 7,321 |
| 2025-04-01 | 2025-03-28 | 0.170 | 41,597 | +0 | 0.00% | 7,071 |
| 2025-03-31 | 2025-03-27 | 0.180 | 41,597 | +0 | 0.00% | 7,487 |
| 2025-03-28 | 2025-03-26 | 0.178 | 41,597 | +0 | 0.00% | 7,404 |
| 2025-03-27 | 2025-03-25 | 0.172 | 41,597 | +0 | 0.00% | 7,155 |
| 2025-03-26 | 2025-03-24 | 0.179 | 41,597 | +0 | 0.00% | 7,446 |
| 2025-03-25 | 2025-03-21 | 0.174 | 41,597 | +0 | 0.00% | 7,238 |
| 2025-03-24 | 2025-03-20 | 0.174 | 41,597 | +0 | 0.00% | 7,238 |
| 2025-03-21 | 2025-03-19 | 0.192 | 41,597 | +0 | 0.00% | 7,987 |
| 2025-03-20 | 2025-03-18 | 0.191 | 41,597 | +0 | 0.00% | 7,945 |
| 2025-03-19 | 2025-03-17 | 0.182 | 41,597 | +0 | 0.00% | 7,571 |
| 2025-03-18 | 2025-03-14 | 0.183 | 41,597 | +0 | 0.00% | 7,612 |
| 2025-03-17 | 2025-03-13 | 0.188 | 41,597 | +0 | 0.00% | 7,820 |
| 2025-03-14 | 2025-03-12 | 0.186 | 41,597 | +0 | 0.00% | 7,737 |
| 2025-03-13 | 2025-03-11 | 0.174 | 41,597 | +0 | 0.00% | 7,238 |
| 2025-03-12 | 2025-03-10 | 0.176 | 41,597 | +0 | 0.00% | 7,321 |
| 2025-03-11 | 2025-03-07 | 0.179 | 41,597 | +0 | 0.00% | 7,446 |
| 2025-03-10 | 2025-03-06 | 0.181 | 41,597 | +0 | 0.00% | 7,529 |
| 2025-03-07 | 2025-03-05 | 0.185 | 41,597 | +0 | 0.00% | 7,695 |
| 2025-03-06 | 2025-03-04 | 0.183 | 41,597 | +0 | 0.00% | 7,612 |
| 2025-03-05 | 2025-03-03 | 0.189 | 41,597 | +0 | 0.00% | 7,862 |
| 2025-03-04 | 2025-02-28 | 0.194 | 41,597 | +0 | 0.00% | 8,070 |
| 2025-03-03 | 2025-02-27 | 0.194 | 41,597 | +0 | 0.00% | 8,070 |
| 2025-02-28 | 2025-02-26 | 0.195 | 41,597 | +0 | 0.00% | 8,111 |
| 2025-02-27 | 2025-02-25 | 0.193 | 41,597 | +0 | 0.00% | 8,028 |
| 2025-02-26 | 2025-02-24 | 0.194 | 41,597 | +0 | 0.00% | 8,070 |
| 2025-02-25 | 2025-02-21 | 0.195 | 41,597 | +0 | 0.00% | 8,111 |
| 2025-02-24 | 2025-02-20 | 0.195 | 41,597 | +0 | 0.00% | 8,111 |
| 2025-02-21 | 2025-02-19 | 0.191 | 41,597 | +0 | 0.00% | 7,945 |
| 2025-02-20 | 2025-02-18 | 0.188 | 41,597 | +0 | 0.00% | 7,820 |
| 2025-02-19 | 2025-02-17 | 0.181 | 41,597 | +0 | 0.00% | 7,529 |
| 2025-02-18 | 2025-02-14 | 0.182 | 41,597 | +0 | 0.00% | 7,571 |
| 2025-02-17 | 2025-02-13 | 0.193 | 41,597 | +0 | 0.00% | 8,028 |
| 2025-02-14 | 2025-02-12 | 0.196 | 41,597 | +0 | 0.00% | 8,153 |
| 2025-02-13 | 2025-02-11 | 0.195 | 41,597 | +0 | 0.00% | 8,111 |
| 2025-02-12 | 2025-02-10 | 0.195 | 41,597 | +0 | 0.00% | 8,111 |
| 2025-02-11 | 2025-02-07 | 0.190 | 41,597 | +0 | 0.00% | 7,903 |
| 2025-02-10 | 2025-02-06 | 0.192 | 41,597 | +0 | 0.00% | 7,987 |
| 2025-02-07 | 2025-02-05 | 0.189 | 41,597 | +0 | 0.00% | 7,862 |
| 2025-02-06 | 2025-02-04 | 0.192 | 41,597 | +0 | 0.00% | 7,987 |
| 2025-02-05 | 2025-02-03 | 0.187 | 41,597 | +0 | 0.00% | 7,779 |
| 2025-02-04 | 2025-01-28 | 0.198 | 41,597 | +0 | 0.00% | 8,236 |
| 2025-02-03 | 2025-01-24 | 0.197 | 41,597 | +0 | 0.00% | 8,195 |
| 2025-01-27 | 2025-01-23 | 0.197 | 41,597 | +0 | 0.00% | 8,195 |
| 2025-01-24 | 2025-01-22 | 0.195 | 41,597 | +0 | 0.00% | 8,111 |
| 2025-01-23 | 2025-01-21 | 0.194 | 41,597 | +0 | 0.00% | 8,070 |
| 2025-01-22 | 2025-01-20 | 0.197 | 41,597 | +0 | 0.00% | 8,195 |
| 2025-01-21 | 2025-01-17 | 0.188 | 41,597 | +0 | 0.00% | 7,820 |
| 2025-01-20 | 2025-01-16 | 0.181 | 41,597 | +0 | 0.00% | 7,529 |
| 2025-01-17 | 2025-01-15 | 0.180 | 41,597 | +0 | 0.00% | 7,487 |
| 2025-01-16 | 2025-01-14 | 0.180 | 41,597 | +0 | 0.00% | 7,487 |
| 2025-01-15 | 2025-01-13 | 0.181 | 41,597 | +0 | 0.00% | 7,529 |
| 2025-01-14 | 2025-01-10 | 0.181 | 41,597 | +0 | 0.00% | 7,529 |
| 2025-01-13 | 2025-01-09 | 0.188 | 41,597 | +0 | 0.00% | 7,820 |
| 2025-01-10 | 2025-01-08 | 0.190 | 41,597 | +0 | 0.00% | 7,903 |
| 2025-01-09 | 2025-01-07 | 0.190 | 41,597 | +0 | 0.00% | 7,903 |
| 2025-01-08 | 2025-01-06 | 0.191 | 41,597 | +0 | 0.00% | 7,945 |
| 2025-01-07 | 2025-01-03 | 0.192 | 41,597 | +0 | 0.00% | 7,987 |
| 2025-01-06 | 2025-01-02 | 0.190 | 41,597 | +0 | 0.00% | 7,903 |
| 2025-01-03 | 2024-12-31 | 0.199 | 41,597 | +0 | 0.00% | 8,278 |
| 2025-01-02 | 2024-12-27 | 0.198 | 41,597 | +0 | 0.00% | 8,236 |
| 2024-12-30 | 2024-12-24 | 0.196 | 41,597 | +0 | 0.00% | 8,153 |
| 2024-12-27 | 2024-12-20 | 0.200 | 41,597 | +0 | 0.00% | 8,319 |
| 2024-12-23 | 2024-12-19 | 0.203 | 41,597 | +0 | 0.00% | 8,444 |
| 2024-12-20 | 2024-12-18 | 0.203 | 41,597 | +0 | 0.00% | 8,444 |
| 2024-12-19 | 2024-12-17 | 0.202 | 41,597 | +0 | 0.00% | 8,403 |
| 2024-12-18 | 2024-12-16 | 0.205 | 41,597 | +0 | 0.00% | 8,527 |
| 2024-12-17 | 2024-12-13 | 0.205 | 41,597 | +0 | 0.00% | 8,527 |
| 2024-12-16 | 2024-12-12 | 0.209 | 41,597 | +0 | 0.00% | 8,694 |
| 2024-12-13 | 2024-12-11 | 0.210 | 41,597 | +0 | 0.00% | 8,735 |
| 2024-12-12 | 2024-12-10 | 0.204 | 41,597 | +0 | 0.00% | 8,486 |
| 2024-12-11 | 2024-12-09 | 0.204 | 41,597 | +0 | 0.00% | 8,486 |
| 2024-12-10 | 2024-12-06 | 0.208 | 41,597 | +0 | 0.00% | 8,652 |
| 2024-12-09 | 2024-12-05 | 0.202 | 41,597 | +0 | 0.00% | 8,403 |
| 2024-12-06 | 2024-12-04 | 0.198 | 41,597 | +0 | 0.00% | 8,236 |
| 2024-12-05 | 2024-12-03 | 0.206 | 41,597 | +0 | 0.00% | 8,569 |
| 2024-12-04 | 2024-12-02 | 0.203 | 41,597 | +0 | 0.00% | 8,444 |
| 2024-12-03 | 2024-11-29 | 0.200 | 41,597 | +0 | 0.00% | 8,319 |
| 2024-12-02 | 2024-11-28 | 0.203 | 41,597 | +0 | 0.00% | 8,444 |
| 2024-11-29 | 2024-11-27 | 0.210 | 41,597 | +0 | 0.00% | 8,735 |
| 2024-11-28 | 2024-11-26 | 0.200 | 41,597 | +0 | 0.00% | 8,319 |
| 2024-11-27 | 2024-11-25 | 0.193 | 41,597 | +0 | 0.00% | 8,028 |
| 2024-11-26 | 2024-11-22 | 0.185 | 41,597 | +0 | 0.00% | 7,695 |
| 2024-11-25 | 2024-11-21 | 0.199 | 41,597 | +0 | 0.00% | 8,278 |
| 2024-11-22 | 2024-11-20 | 0.193 | 41,597 | +0 | 0.00% | 8,028 |
| 2024-11-21 | 2024-11-19 | 0.189 | 41,597 | +0 | 0.00% | 7,862 |
| 2024-11-20 | 2024-11-18 | 0.179 | 41,597 | +0 | 0.00% | 7,446 |
| 2024-11-19 | 2024-11-15 | 0.179 | 41,597 | +0 | 0.00% | 7,446 |
| 2024-11-18 | 2024-11-14 | 0.180 | 41,597 | +0 | 0.00% | 7,487 |
| 2024-11-15 | 2024-11-13 | 0.188 | 41,597 | +0 | 0.00% | 7,820 |
| 2024-11-14 | 2024-11-12 | 0.196 | 41,597 | +0 | 0.00% | 8,153 |
| 2024-11-13 | 2024-11-11 | 0.196 | 41,597 | +0 | 0.00% | 8,153 |
| 2024-11-12 | 2024-11-08 | 0.201 | 41,597 | +0 | 0.00% | 8,361 |
| 2024-11-11 | 2024-11-07 | 0.205 | 41,597 | +0 | 0.00% | 8,527 |
| 2024-11-08 | 2024-11-06 | 0.205 | 41,597 | +0 | 0.00% | 8,527 |
| 2024-11-07 | 2024-11-05 | 0.210 | 41,597 | +0 | 0.00% | 8,735 |
| 2024-11-06 | 2024-11-04 | 0.219 | 41,597 | +0 | 0.00% | 9,110 |
| 2024-11-05 | 2024-11-01 | 0.217 | 41,597 | +0 | 0.00% | 9,027 |
| 2024-11-04 | 2024-10-31 | 0.216 | 41,597 | +0 | 0.00% | 8,985 |
| 2024-11-01 | 2024-10-30 | 0.225 | 41,597 | +0 | 0.00% | 9,359 |
| 2024-10-31 | 2024-10-29 | 0.227 | 41,597 | +0 | 0.00% | 9,443 |
| 2024-10-30 | 2024-10-28 | 0.226 | 41,597 | +0 | 0.00% | 9,401 |
| 2024-10-29 | 2024-10-25 | 0.220 | 41,597 | +0 | 0.00% | 9,151 |
| 2024-10-28 | 2024-10-24 | 0.226 | 41,597 | +0 | 0.00% | 9,401 |
| 2024-10-25 | 2024-10-23 | 0.232 | 41,597 | +0 | 0.00% | 9,651 |
| 2024-10-24 | 2024-10-22 | 0.240 | 41,597 | +0 | 0.00% | 9,983 |
| 2024-10-23 | 2024-10-21 | 0.243 | 41,597 | +0 | 0.00% | 10,108 |
| 2024-10-22 | 2024-10-18 | 0.243 | 41,597 | +0 | 0.00% | 10,108 |
| 2024-10-21 | 2024-10-17 | 0.228 | 41,597 | +0 | 0.00% | 9,484 |
| 2024-10-18 | 2024-10-16 | 0.222 | 41,597 | +0 | 0.00% | 9,235 |
| 2024-10-17 | 2024-10-15 | 0.233 | 41,597 | +0 | 0.00% | 9,692 |
| 2024-10-16 | 2024-10-14 | 0.243 | 41,597 | +0 | 0.00% | 10,108 |
| 2024-10-15 | 2024-10-10 | 0.228 | 41,597 | +0 | 0.00% | 9,484 |
| 2024-10-14 | 2024-10-09 | 0.227 | 41,597 | +0 | 0.00% | 9,443 |
| 2024-10-10 | 2024-10-08 | 0.240 | 41,597 | +0 | 0.00% | 9,983 |
| 2024-10-09 | 2024-10-07 | 0.265 | 41,597 | +0 | 0.00% | 11,023 |
| 2024-10-08 | 2024-10-04 | 0.260 | 41,597 | +0 | 0.00% | 10,815 |
| 2024-10-07 | 2024-10-03 | 0.243 | 41,597 | +0 | 0.00% | 10,108 |
| 2024-10-04 | 2024-10-02 | 0.235 | 41,597 | +501 | 0.00% | 9,775 |
| 2024-07-18 | 2024-07-16 | 0.245 | 41,096 | +1,707 | 0.00% | 10,076 |
| 2023-07-20 | 2023-07-18 | 0.375 | 39,389 | +5,451 | 0.00% | 14,786 |
| 2022-12-02 | 2022-11-30 | 0.478 | 33,938 | -1 | 0.00% | 16,233 |
| 2022-07-21 | 2022-07-19 | 0.903 | 33,939 | +2,543 | 0.00% | 30,654 |
| 2022-01-04 | 2021-12-31 | 1.230 | 31,396 | -385 | 0.00% | 38,631 |
| 2021-07-29 | 2021-07-27 | 1.388 | 31,781 | +310 | 0.00% | 44,110 |
| 2021-01-07 | 2021-01-05 | 1.533 | 31,471 | -9,079 | 0.00% | 48,255 |
| 2020-06-24 | 2020-06-22 | 1.546 | 40,550 | +1,029 | 0.00% | 62,694 |
| 2020-04-24 | 2020-04-22 | 1.410 | 39,521 | +1,179 | 0.00% | 55,743 |
| 2018-10-22 | 2018-10-18 | 1.736 | 38,342 | -1,474 | 0.00% | 66,561 |
| 2018-10-19 | 2018-10-16 | 1.763 | 39,816 | +206 | 0.00% | 70,199 |
| 2018-09-18 | 2018-09-14 | 2.238 | 39,610 | -7,373 | 0.00% | 88,638 |
| 2018-09-17 | 2018-09-13 | 2.156 | 46,983 | +7,373 | 0.00% | 101,314 |
| 2018-08-16 | 2018-08-14 | 1.804 | 39,610 | +1,268 | 0.00% | 71,448 |
| 2018-08-01 | 2018-07-30 | 2.590 | 38,342 | -14,746 | 0.00% | 99,321 |
| 2018-07-31 | 2018-07-27 | 2.590 | 53,088 | +14,746 | 0.00% | 137,519 |
| 2018-07-10 | 2018-07-06 | 2.441 | 38,342 | -16,221 | 0.00% | 93,601 |
| 2018-06-28 | 2018-06-26 | 2.645 | 54,563 | -14,747 | 0.00% | 144,300 |
| 2018-06-25 | 2018-06-21 | 2.726 | 69,310 | +5,899 | 0.00% | 188,940 |
| 2018-06-19 | 2018-06-14 | 2.889 | 63,411 | +39,816 | 0.00% | 183,179 |
| 2018-06-14 | 2018-06-12 | 3.201 | 23,595 | -14,747 | 0.00% | 75,520 |
| 2018-05-30 | 2018-05-28 | 2.889 | 38,342 | -14,746 | 0.00% | 110,761 |
| 2018-05-25 | 2018-05-23 | 2.550 | 53,088 | +14,746 | 0.00% | 135,359 |
| 2018-01-26 | 2018-01-24 | 2.265 | 38,342 | -36,867 | 0.00% | 86,841 |
| 2018-01-12 | 2018-01-10 | 2.319 | 75,209 | +36,867 | 0.00% | 174,421 |
| 2017-11-15 | 2017-11-13 | 2.387 | 38,342 | -22,120 | 0.00% | 91,521 |
| 2017-11-08 | 2017-11-06 | 2.238 | 60,462 | -7,373 | 0.00% | 135,300 |
| 2017-11-02 | 2017-10-31 | 2.292 | 67,835 | +4,424 | 0.00% | 155,479 |
| 2017-10-13 | 2017-10-11 | 2.550 | 63,411 | +22,120 | 0.00% | 161,679 |
| 2017-10-12 | 2017-10-10 | 2.618 | 41,291 | -22,120 | 0.00% | 108,080 |
| 2017-10-11 | 2017-10-09 | 2.645 | 63,411 | -58,987 | 0.00% | 167,699 |
| 2017-10-10 | 2017-10-06 | 2.740 | 122,398 | +81,107 | 0.00% | 335,319 |
| 2017-10-06 | 2017-10-03 | 2.604 | 41,291 | +4,424 | 0.00% | 107,520 |
| 2017-09-25 | 2017-09-21 | 2.441 | 36,867 | -58,987 | 0.00% | 90,000 |
| 2017-09-21 | 2017-09-19 | 2.672 | 95,854 | -14,747 | 0.00% | 256,099 |
| 2017-09-19 | 2017-09-15 | 2.699 | 110,601 | +22,120 | 0.00% | 298,500 |
| 2017-09-15 | 2017-09-13 | 2.753 | 88,481 | -22,120 | 0.00% | 243,600 |
| 2017-09-13 | 2017-09-11 | 2.468 | 110,601 | +22,120 | 0.00% | 273,000 |
| 2017-09-08 | 2017-09-06 | 2.428 | 88,481 | +58,987 | 0.00% | 214,800 |
| 2017-09-07 | 2017-09-05 | 2.468 | 29,494 | -14,746 | 0.00% | 72,801 |
| 2017-09-06 | 2017-09-04 | 2.224 | 44,240 | -36,867 | 0.00% | 98,399 |
| 2017-09-05 | 2017-09-01 | 1.980 | 81,107 | -7,374 | 0.00% | 160,599 |
| 2017-09-04 | 2017-08-31 | 1.885 | 88,481 | +36,867 | 0.00% | 166,800 |
| 2017-08-29 | 2017-08-25 | 1.722 | 51,614 | -36,867 | 0.00% | 88,900 |
| 2017-08-22 | 2017-08-18 | 1.804 | 88,481 | +73,734 | 0.00% | 159,600 |
| 2017-08-21 | 2017-08-17 | 1.722 | 14,747 | -10,323 | 0.00% | 25,400 |
| 2017-07-26 | 2017-07-24 | 1.695 | 25,070 | -22,120 | 0.00% | 42,501 |
| 2017-06-28 | 2017-06-26 | 1.817 | 47,190 | +10,323 | 0.00% | 85,760 |
| 2017-06-23 | 2017-06-21 | 1.899 | 36,867 | -10,323 | 0.00% | 70,000 |
| 2017-06-14 | 2017-06-12 | 1.790 | 47,190 | +10,323 | 0.00% | 84,480 |
| 2017-05-29 | 2017-05-25 | 1.912 | 36,867 | -22,120 | 0.00% | 70,500 |
| 2017-05-25 | 2017-05-23 | 1.939 | 58,987 | +22,120 | 0.00% | 114,400 |
| 2017-05-23 | 2017-05-19 | 2.102 | 36,867 | -7,373 | 0.00% | 77,500 |
| 2017-05-04 | 2017-04-28 | 2.034 | 44,240 | +44,240 | 0.00% | 89,999 |
| 2017-04-11 | 2017-04-07 | 1.872 | 0 | -22,120 | ||
| 2017-03-28 | 2017-03-24 | 1.994 | 22,120 | -589,872 | 0.00% | 44,100 |
| 2017-03-27 | 2017-03-23 | 2.007 | 611,992 | +147,468 | 0.02% | 1,228,399 |
| 2017-03-24 | 2017-03-22 | 2.048 | 464,524 | 0.02% | 951,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy