History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 594,000 +0 0.01% 127,710
2025-10-13 2025-10-09 0.215 594,000 +0 0.01% 127,710
2025-10-10 2025-10-08 0.221 594,000 +0 0.01% 131,274
2025-10-09 2025-10-06 0.215 594,000 +0 0.01% 127,710
2025-10-08 2025-10-03 0.220 594,000 +0 0.01% 130,680
2025-10-06 2025-10-02 0.220 594,000 +0 0.01% 130,680
2025-10-03 2025-09-30 0.215 594,000 +0 0.01% 127,710
2025-10-02 2025-09-29 0.210 594,000 +0 0.01% 124,740
2025-09-30 2025-09-26 0.210 594,000 +0 0.01% 124,740
2025-09-29 2025-09-25 0.206 594,000 +0 0.01% 122,364
2025-09-26 2025-09-24 0.217 594,000 +0 0.01% 128,898
2025-09-25 2025-09-23 0.212 594,000 +0 0.01% 125,928
2025-09-24 2025-09-22 0.215 594,000 +0 0.01% 127,710
2025-09-23 2025-09-19 0.220 594,000 +0 0.01% 130,680
2025-09-22 2025-09-18 0.227 594,000 +0 0.01% 134,838
2025-09-19 2025-09-17 0.223 594,000 +0 0.01% 132,462
2025-09-18 2025-09-16 0.206 594,000 +0 0.01% 122,364
2025-09-17 2025-09-15 0.200 594,000 +0 0.01% 118,800
2025-09-16 2025-09-12 0.207 594,000 +0 0.01% 122,958
2025-09-15 2025-09-11 0.172 594,000 +0 0.01% 102,168
2025-09-12 2025-09-10 0.167 594,000 +0 0.01% 99,198
2025-09-11 2025-09-09 0.166 594,000 +0 0.01% 98,604
2025-09-10 2025-09-08 0.168 594,000 +0 0.01% 99,792
2025-09-09 2025-09-05 0.168 594,000 +0 0.01% 99,792
2025-09-08 2025-09-04 0.169 594,000 +0 0.01% 100,386
2025-09-05 2025-09-03 0.169 594,000 +0 0.01% 100,386
2025-09-04 2025-09-02 0.172 594,000 +0 0.01% 102,168
2025-09-03 2025-09-01 0.172 594,000 +0 0.01% 102,168
2025-09-02 2025-08-29 0.163 594,000 +0 0.01% 96,822
2025-09-01 2025-08-28 0.165 594,000 +0 0.01% 98,010
2025-08-29 2025-08-27 0.178 594,000 +0 0.01% 105,732
2025-08-28 2025-08-26 0.178 594,000 +0 0.01% 105,732
2025-08-27 2025-08-25 0.172 594,000 +0 0.01% 102,168
2025-08-26 2025-08-22 0.180 594,000 +0 0.01% 106,920
2025-08-25 2025-08-21 0.175 594,000 +0 0.01% 103,950
2025-08-22 2025-08-20 0.169 594,000 +0 0.01% 100,386
2025-08-21 2025-08-19 0.165 594,000 +0 0.01% 98,010
2025-08-20 2025-08-18 0.170 594,000 +0 0.01% 100,980
2025-08-19 2025-08-15 0.160 594,000 +0 0.01% 95,040
2025-08-18 2025-08-14 0.162 594,000 +0 0.01% 96,228
2025-08-15 2025-08-13 0.159 594,000 +0 0.01% 94,446
2025-08-14 2025-08-12 0.163 594,000 +0 0.01% 96,822
2025-08-13 2025-08-11 0.162 594,000 +0 0.01% 96,228
2025-08-12 2025-08-08 0.164 594,000 +0 0.01% 97,416
2025-08-11 2025-08-07 0.163 594,000 +0 0.01% 96,822
2025-08-08 2025-08-06 0.162 594,000 +0 0.01% 96,228
2025-08-07 2025-08-05 0.158 594,000 +0 0.01% 93,852
2025-08-06 2025-08-04 0.154 594,000 +0 0.01% 91,476
2025-08-05 2025-08-01 0.156 594,000 +0 0.01% 92,664
2025-08-04 2025-07-31 0.149 594,000 +0 0.01% 88,506
2025-08-01 2025-07-30 0.148 594,000 +0 0.01% 87,912
2025-07-31 2025-07-29 0.152 594,000 +0 0.01% 90,288
2025-07-30 2025-07-28 0.155 594,000 +0 0.01% 92,070
2025-07-29 2025-07-25 0.151 594,000 +0 0.01% 89,694
2025-07-28 2025-07-24 0.151 594,000 +0 0.01% 89,694
2025-07-25 2025-07-23 0.158 594,000 +0 0.01% 93,852
2025-07-24 2025-07-22 0.158 594,000 +0 0.01% 93,852
2025-07-23 2025-07-21 0.157 594,000 +0 0.01% 93,258
2025-07-22 2025-07-18 0.158 594,000 +0 0.01% 93,852
2025-07-21 2025-07-17 0.161 594,000 +0 0.01% 95,634
2025-07-18 2025-07-16 0.161 594,000 +0 0.01% 95,634
2025-07-17 2025-07-15 0.158 594,000 +0 0.01% 93,852
2025-07-16 2025-07-14 0.160 594,000 +0 0.01% 95,040
2025-07-15 2025-07-11 0.161 594,000 +0 0.01% 95,634
2025-07-14 2025-07-10 0.166 594,000 +0 0.01% 98,604
2025-07-11 2025-07-09 0.160 594,000 +0 0.01% 95,040
2025-07-10 2025-07-08 0.148 594,000 +0 0.01% 87,912
2025-07-09 2025-07-07 0.143 594,000 +0 0.01% 84,942
2025-07-08 2025-07-04 0.143 594,000 +0 0.01% 84,942
2025-07-07 2025-07-03 0.143 594,000 +0 0.01% 84,942
2025-07-04 2025-07-02 0.144 594,000 +0 0.01% 85,536
2025-07-03 2025-06-30 0.143 594,000 +0 0.01% 84,942
2025-07-02 2025-06-27 0.139 594,000 +0 0.01% 82,566
2025-06-30 2025-06-26 0.143 594,000 +0 0.01% 84,942
2025-06-27 2025-06-25 0.142 594,000 +0 0.01% 84,348
2025-06-26 2025-06-24 0.141 594,000 +0 0.01% 83,754
2025-06-25 2025-06-23 0.140 594,000 +0 0.01% 83,160
2025-06-24 2025-06-20 0.135 594,000 +0 0.01% 80,190
2025-06-23 2025-06-19 0.140 594,000 +0 0.01% 83,160
2025-06-20 2025-06-18 0.142 594,000 +0 0.01% 84,348
2025-06-19 2025-06-17 0.142 594,000 +0 0.01% 84,348
2025-06-18 2025-06-16 0.149 594,000 +0 0.01% 88,506
2025-06-17 2025-06-13 0.155 594,000 +0 0.01% 92,070
2025-06-16 2025-06-12 0.159 594,000 +0 0.01% 94,446
2025-06-13 2025-06-11 0.155 594,000 +0 0.01% 92,070
2025-06-12 2025-06-10 0.159 594,000 +0 0.01% 94,446
2025-06-11 2025-06-09 0.150 594,000 +0 0.01% 89,100
2025-06-10 2025-06-06 0.155 594,000 +0 0.01% 92,070
2025-06-09 2025-06-05 0.157 594,000 +0 0.01% 93,258
2025-06-06 2025-06-04 0.160 594,000 +0 0.01% 95,040
2025-06-05 2025-06-03 0.156 594,000 +0 0.01% 92,664
2025-06-04 2025-06-02 0.156 594,000 +0 0.01% 92,664
2025-06-03 2025-05-30 0.157 594,000 +0 0.01% 93,258
2025-06-02 2025-05-29 0.156 594,000 +0 0.01% 92,664
2025-05-30 2025-05-28 0.156 594,000 +0 0.01% 92,664
2025-05-29 2025-05-27 0.160 594,000 +0 0.01% 95,040
2025-05-28 2025-05-26 0.158 594,000 +0 0.01% 93,852
2025-05-27 2025-05-23 0.159 594,000 +0 0.01% 94,446
2025-05-26 2025-05-22 0.164 594,000 +0 0.01% 97,416
2025-05-23 2025-05-21 0.164 594,000 +0 0.01% 97,416
2025-05-22 2025-05-20 0.155 594,000 +0 0.01% 92,070
2025-05-21 2025-05-19 0.161 594,000 +0 0.01% 95,634
2025-05-20 2025-05-16 0.161 594,000 +0 0.01% 95,634
2025-05-19 2025-05-15 0.165 594,000 +0 0.01% 98,010
2025-05-16 2025-05-14 0.167 594,000 +0 0.01% 99,198
2025-05-15 2025-05-13 0.155 594,000 +0 0.01% 92,070
2025-05-14 2025-05-12 0.163 594,000 +0 0.01% 96,822
2025-05-13 2025-05-09 0.155 594,000 +0 0.01% 92,070
2025-05-12 2025-05-08 0.154 594,000 +0 0.01% 91,476
2025-05-09 2025-05-07 0.146 594,000 +0 0.01% 86,724
2025-05-08 2025-05-06 0.140 594,000 +0 0.01% 83,160
2025-05-07 2025-05-02 0.137 594,000 +0 0.01% 81,378
2025-05-06 2025-04-30 0.137 594,000 +0 0.01% 81,378
2025-05-02 2025-04-29 0.135 594,000 +0 0.01% 80,190
2025-04-30 2025-04-28 0.127 594,000 +0 0.01% 75,438
2025-04-29 2025-04-25 0.131 594,000 +0 0.01% 77,814
2025-04-28 2025-04-24 0.132 594,000 +0 0.01% 78,408
2025-04-25 2025-04-23 0.127 594,000 +0 0.01% 75,438
2025-04-24 2025-04-22 0.133 594,000 +0 0.01% 79,002
2025-04-23 2025-04-17 0.132 594,000 +0 0.01% 78,408
2025-04-22 2025-04-16 0.132 594,000 +0 0.01% 78,408
2025-04-17 2025-04-15 0.131 594,000 +0 0.01% 77,814
2025-04-16 2025-04-14 0.128 594,000 +0 0.01% 76,032
2025-04-15 2025-04-11 0.131 594,000 +0 0.01% 77,814
2025-04-14 2025-04-10 0.133 594,000 +0 0.01% 79,002
2025-04-11 2025-04-09 0.144 594,000 +0 0.01% 85,536
2025-04-10 2025-04-08 0.138 594,000 +0 0.01% 81,972
2025-04-09 2025-04-07 0.145 594,000 +0 0.01% 86,130
2025-04-08 2025-04-03 0.164 594,000 +0 0.01% 97,416
2025-04-07 2025-04-02 0.170 594,000 +0 0.01% 100,980
2025-04-03 2025-04-01 0.173 594,000 +0 0.01% 102,762
2025-04-02 2025-03-31 0.176 594,000 +0 0.01% 104,544
2025-04-01 2025-03-28 0.170 594,000 +0 0.01% 100,980
2025-03-31 2025-03-27 0.180 594,000 +0 0.01% 106,920
2025-03-28 2025-03-26 0.178 594,000 +0 0.01% 105,732
2025-03-27 2025-03-25 0.172 594,000 +0 0.01% 102,168
2025-03-26 2025-03-24 0.179 594,000 +0 0.01% 106,326
2025-03-25 2025-03-21 0.174 594,000 +0 0.01% 103,356
2025-03-24 2025-03-20 0.174 594,000 +0 0.01% 103,356
2025-03-21 2025-03-19 0.192 594,000 +0 0.01% 114,048
2025-03-20 2025-03-18 0.191 594,000 +0 0.01% 113,454
2025-03-19 2025-03-17 0.182 594,000 +0 0.01% 108,108
2025-03-18 2025-03-14 0.183 594,000 +0 0.01% 108,702
2025-03-17 2025-03-13 0.188 594,000 +0 0.01% 111,672
2025-03-14 2025-03-12 0.186 594,000 +0 0.01% 110,484
2025-03-13 2025-03-11 0.174 594,000 +0 0.01% 103,356
2025-03-12 2025-03-10 0.176 594,000 +0 0.01% 104,544
2025-03-11 2025-03-07 0.179 594,000 +0 0.01% 106,326
2025-03-10 2025-03-06 0.181 594,000 +0 0.01% 107,514
2025-03-07 2025-03-05 0.185 594,000 +0 0.01% 109,890
2025-03-06 2025-03-04 0.183 594,000 +0 0.01% 108,702
2025-03-05 2025-03-03 0.189 594,000 +0 0.01% 112,266
2025-03-04 2025-02-28 0.194 594,000 +0 0.01% 115,236
2025-03-03 2025-02-27 0.194 594,000 +0 0.01% 115,236
2025-02-28 2025-02-26 0.195 594,000 +0 0.01% 115,830
2025-02-27 2025-02-25 0.193 594,000 +0 0.01% 114,642
2025-02-26 2025-02-24 0.194 594,000 +0 0.01% 115,236
2025-02-25 2025-02-21 0.195 594,000 +0 0.01% 115,830
2025-02-24 2025-02-20 0.195 594,000 +0 0.01% 115,830
2025-02-21 2025-02-19 0.191 594,000 +0 0.01% 113,454
2025-02-20 2025-02-18 0.188 594,000 +0 0.01% 111,672
2025-02-19 2025-02-17 0.181 594,000 +0 0.01% 107,514
2025-02-18 2025-02-14 0.182 594,000 +0 0.01% 108,108
2025-02-17 2025-02-13 0.193 594,000 +0 0.01% 114,642
2025-02-14 2025-02-12 0.196 594,000 +0 0.01% 116,424
2025-02-13 2025-02-11 0.195 594,000 +0 0.01% 115,830
2025-02-12 2025-02-10 0.195 594,000 +0 0.01% 115,830
2025-02-11 2025-02-07 0.190 594,000 +0 0.01% 112,860
2025-02-10 2025-02-06 0.192 594,000 +0 0.01% 114,048
2025-02-07 2025-02-05 0.189 594,000 +0 0.01% 112,266
2025-02-06 2025-02-04 0.192 594,000 +0 0.01% 114,048
2025-02-05 2025-02-03 0.187 594,000 +0 0.01% 111,078
2025-02-04 2025-01-28 0.198 594,000 +0 0.01% 117,612
2025-02-03 2025-01-24 0.197 594,000 +0 0.01% 117,018
2025-01-27 2025-01-23 0.197 594,000 +0 0.01% 117,018
2025-01-24 2025-01-22 0.195 594,000 +0 0.01% 115,830
2025-01-23 2025-01-21 0.194 594,000 +0 0.01% 115,236
2025-01-22 2025-01-20 0.197 594,000 +0 0.01% 117,018
2025-01-21 2025-01-17 0.188 594,000 +0 0.01% 111,672
2025-01-20 2025-01-16 0.181 594,000 +0 0.01% 107,514
2025-01-17 2025-01-15 0.180 594,000 +0 0.01% 106,920
2025-01-16 2025-01-14 0.180 594,000 +0 0.01% 106,920
2025-01-15 2025-01-13 0.181 594,000 +0 0.01% 107,514
2025-01-14 2025-01-10 0.181 594,000 +0 0.01% 107,514
2025-01-13 2025-01-09 0.188 594,000 +0 0.01% 111,672
2025-01-10 2025-01-08 0.190 594,000 +0 0.01% 112,860
2025-01-09 2025-01-07 0.190 594,000 +0 0.01% 112,860
2025-01-08 2025-01-06 0.191 594,000 +0 0.01% 113,454
2025-01-07 2025-01-03 0.192 594,000 +0 0.01% 114,048
2025-01-06 2025-01-02 0.190 594,000 +0 0.01% 112,860
2025-01-03 2024-12-31 0.199 594,000 +0 0.01% 118,206
2025-01-02 2024-12-27 0.198 594,000 +0 0.01% 117,612
2024-12-30 2024-12-24 0.196 594,000 +0 0.01% 116,424
2024-12-27 2024-12-20 0.200 594,000 +0 0.01% 118,800
2024-12-23 2024-12-19 0.203 594,000 +0 0.01% 120,582
2024-12-20 2024-12-18 0.203 594,000 +0 0.01% 120,582
2024-12-19 2024-12-17 0.202 594,000 +0 0.01% 119,988
2024-12-18 2024-12-16 0.205 594,000 +0 0.01% 121,770
2024-12-17 2024-12-13 0.205 594,000 +0 0.01% 121,770
2024-12-16 2024-12-12 0.209 594,000 +0 0.01% 124,146
2024-12-13 2024-12-11 0.210 594,000 +0 0.01% 124,740
2024-12-12 2024-12-10 0.204 594,000 +0 0.01% 121,176
2024-12-11 2024-12-09 0.204 594,000 +0 0.01% 121,176
2024-12-10 2024-12-06 0.208 594,000 +0 0.01% 123,552
2024-12-09 2024-12-05 0.202 594,000 +0 0.01% 119,988
2024-12-06 2024-12-04 0.198 594,000 +0 0.01% 117,612
2024-12-05 2024-12-03 0.206 594,000 +0 0.01% 122,364
2024-12-04 2024-12-02 0.203 594,000 +0 0.01% 120,582
2024-12-03 2024-11-29 0.200 594,000 +0 0.01% 118,800
2024-12-02 2024-11-28 0.203 594,000 +0 0.01% 120,582
2024-11-29 2024-11-27 0.210 594,000 +0 0.01% 124,740
2024-11-28 2024-11-26 0.200 594,000 +0 0.01% 118,800
2024-11-27 2024-11-25 0.193 594,000 +0 0.01% 114,642
2024-11-26 2024-11-22 0.185 594,000 +0 0.01% 109,890
2024-11-25 2024-11-21 0.199 594,000 +0 0.01% 118,206
2024-11-22 2024-11-20 0.193 594,000 +0 0.01% 114,642
2024-11-21 2024-11-19 0.189 594,000 +0 0.01% 112,266
2024-11-20 2024-11-18 0.179 594,000 +0 0.01% 106,326
2024-11-19 2024-11-15 0.179 594,000 +0 0.01% 106,326
2024-11-18 2024-11-14 0.180 594,000 +0 0.01% 106,920
2024-11-15 2024-11-13 0.188 594,000 +0 0.01% 111,672
2024-11-14 2024-11-12 0.196 594,000 +0 0.01% 116,424
2024-11-13 2024-11-11 0.196 594,000 +0 0.01% 116,424
2024-11-12 2024-11-08 0.201 594,000 +0 0.01% 119,394
2024-11-11 2024-11-07 0.205 594,000 +0 0.01% 121,770
2024-11-08 2024-11-06 0.205 594,000 +0 0.01% 121,770
2024-11-07 2024-11-05 0.210 594,000 +0 0.01% 124,740
2024-11-06 2024-11-04 0.219 594,000 +0 0.01% 130,086
2024-11-05 2024-11-01 0.217 594,000 +0 0.01% 128,898
2024-11-04 2024-10-31 0.216 594,000 +0 0.01% 128,304
2024-11-01 2024-10-30 0.225 594,000 +0 0.01% 133,650
2024-10-31 2024-10-29 0.227 594,000 +0 0.01% 134,838
2024-10-30 2024-10-28 0.226 594,000 +0 0.01% 134,244
2024-10-29 2024-10-25 0.220 594,000 +0 0.01% 130,680
2024-10-28 2024-10-24 0.226 594,000 +0 0.01% 134,244
2024-10-25 2024-10-23 0.232 594,000 +0 0.01% 137,808
2024-10-24 2024-10-22 0.240 594,000 +0 0.01% 142,560
2024-10-23 2024-10-21 0.243 594,000 +0 0.01% 144,342
2024-10-22 2024-10-18 0.243 594,000 +0 0.01% 144,342
2024-10-21 2024-10-17 0.228 594,000 +0 0.01% 135,432
2024-10-18 2024-10-16 0.222 594,000 +0 0.01% 131,868
2024-10-17 2024-10-15 0.233 594,000 +0 0.01% 138,402
2024-10-16 2024-10-14 0.243 594,000 +0 0.01% 144,342
2024-10-15 2024-10-10 0.228 594,000 +0 0.01% 135,432
2024-10-14 2024-10-09 0.227 594,000 +0 0.01% 134,838
2024-10-10 2024-10-08 0.240 594,000 +0 0.01% 142,560
2024-10-09 2024-10-07 0.265 594,000 +0 0.01% 157,410
2024-10-08 2024-10-04 0.260 594,000 +0 0.01% 154,440
2024-10-07 2024-10-03 0.243 594,000 +0 0.01% 144,342
2024-10-04 2024-10-02 0.235 594,000 +0 0.01% 139,590
2024-10-03 2024-09-30 0.190 594,000 +0 0.01% 112,860
2024-10-02 2024-09-27 0.173 594,000 +0 0.01% 102,762
2024-09-30 2024-09-26 0.172 594,000 +0 0.01% 102,168
2024-09-27 2024-09-25 0.169 594,000 +0 0.01% 100,386
2024-09-26 2024-09-24 0.171 594,000 +0 0.01% 101,574
2024-09-25 2024-09-23 0.175 594,000 +0 0.01% 103,950
2024-09-24 2024-09-20 0.168 594,000 +0 0.01% 99,792
2024-09-23 2024-09-19 0.175 594,000 +0 0.01% 103,950
2024-09-20 2024-09-17 0.171 594,000 +0 0.01% 101,574
2024-09-19 2024-09-16 0.189 594,000 +0 0.01% 112,266
2024-09-17 2024-09-13 0.167 594,000 +0 0.01% 99,198
2024-09-16 2024-09-12 0.172 594,000 +0 0.01% 102,168
2024-09-13 2024-09-11 0.172 594,000 +0 0.01% 102,168
2024-09-12 2024-09-10 0.181 594,000 +0 0.01% 107,514
2024-09-11 2024-09-09 0.186 594,000 +0 0.01% 110,484
2024-09-10 2024-09-05 0.183 594,000 +0 0.01% 108,702
2024-09-09 2024-09-04 0.179 594,000 +0 0.01% 106,326
2024-09-05 2024-09-03 0.182 594,000 +0 0.01% 108,108
2024-09-04 2024-09-02 0.183 594,000 +0 0.01% 108,702
2024-09-03 2024-08-30 0.185 594,000 +0 0.01% 109,890
2024-09-02 2024-08-29 0.189 594,000 +0 0.01% 112,266
2024-08-30 2024-08-28 0.190 594,000 +0 0.01% 112,860
2024-08-29 2024-08-27 0.186 594,000 +0 0.01% 110,484
2024-08-28 2024-08-26 0.182 594,000 +0 0.01% 108,108
2024-08-27 2024-08-23 0.180 594,000 +0 0.01% 106,920
2024-08-26 2024-08-22 0.187 594,000 +0 0.01% 111,078
2024-08-23 2024-08-21 0.188 594,000 +0 0.01% 111,672
2024-08-22 2024-08-20 0.197 594,000 +0 0.01% 117,018
2024-08-21 2024-08-19 0.192 594,000 +0 0.01% 114,048
2024-08-20 2024-08-16 0.195 594,000 +0 0.01% 115,830
2024-08-19 2024-08-15 0.191 594,000 +0 0.01% 113,454
2024-08-16 2024-08-14 0.194 594,000 +0 0.01% 115,236
2024-08-15 2024-08-13 0.195 594,000 +0 0.01% 115,830
2024-08-14 2024-08-12 0.196 594,000 +0 0.01% 116,424
2024-08-13 2024-08-09 0.196 594,000 +0 0.01% 116,424
2024-08-12 2024-08-08 0.196 594,000 +0 0.01% 116,424
2024-08-09 2024-08-07 0.196 594,000 +0 0.01% 116,424
2024-08-08 2024-08-06 0.201 594,000 +0 0.01% 119,394
2024-08-07 2024-08-05 0.202 594,000 +0 0.01% 119,988
2024-08-06 2024-08-02 0.201 594,000 +0 0.01% 119,394
2024-08-05 2024-08-01 0.203 594,000 +0 0.01% 120,582
2024-08-02 2024-07-31 0.190 594,000 +0 0.01% 112,860
2024-08-01 2024-07-30 0.185 594,000 +0 0.01% 109,890
2024-07-31 2024-07-29 0.186 594,000 +0 0.01% 110,484
2024-07-30 2024-07-26 0.196 594,000 +0 0.01% 116,424
2024-07-29 2024-07-25 0.201 594,000 +0 0.01% 119,394
2024-07-26 2024-07-24 0.219 594,000 +0 0.01% 130,086
2024-07-25 2024-07-23 0.224 594,000 +0 0.01% 133,056
2024-07-24 2024-07-22 0.226 594,000 +0 0.01% 134,244
2024-07-23 2024-07-19 0.224 594,000 +0 0.01% 133,056
2024-07-22 2024-07-18 0.226 594,000 +0 0.01% 134,244
2024-07-19 2024-07-17 0.246 594,000 +0 0.01% 146,257
2024-07-18 2024-07-16 0.245 594,000 +24,666 0.01% 145,638
2024-07-17 2024-07-15 0.250 569,334 +0 0.01% 142,560
2024-07-16 2024-07-12 0.248 569,334 +0 0.01% 141,372
2024-07-15 2024-07-11 0.244 569,334 +0 0.01% 138,996
2024-07-12 2024-07-10 0.247 569,334 +0 0.01% 140,778
2024-07-11 2024-07-09 0.245 569,334 +0 0.01% 139,590
2024-07-10 2024-07-08 0.247 569,334 +0 0.01% 140,778
2024-07-09 2024-07-05 0.247 569,334 +0 0.01% 140,778
2024-07-08 2024-07-04 0.247 569,334 +0 0.01% 140,778
2024-07-05 2024-07-03 0.244 569,334 +0 0.01% 138,996
2024-07-04 2024-07-02 0.248 569,334 +0 0.01% 141,372
2024-07-03 2024-06-28 0.245 569,334 +0 0.01% 139,590
2024-07-02 2024-06-27 0.242 569,334 +0 0.01% 137,808
2024-06-28 2024-06-26 0.245 569,334 +0 0.01% 139,590
2024-06-27 2024-06-25 0.245 569,334 +0 0.01% 139,590
2024-06-26 2024-06-24 0.250 569,334 +0 0.01% 142,560
2024-06-25 2024-06-21 0.256 569,334 +0 0.01% 145,530
2024-06-24 2024-06-20 0.257 569,334 +0 0.01% 146,124
2024-06-21 2024-06-19 0.256 569,334 +0 0.01% 145,530
2024-06-20 2024-06-18 0.260 569,334 +0 0.01% 147,906
2024-06-19 2024-06-17 0.260 569,334 +0 0.01% 147,906
2024-06-18 2024-06-14 0.261 569,334 +0 0.01% 148,500
2024-06-17 2024-06-13 0.257 569,334 +0 0.01% 146,124
2024-06-14 2024-06-12 0.261 569,334 +0 0.01% 148,500
2024-06-13 2024-06-11 0.260 569,334 +0 0.01% 147,906
2024-06-12 2024-06-07 0.261 569,334 +0 0.01% 148,500
2024-06-11 2024-06-06 0.261 569,334 +0 0.01% 148,500
2024-06-07 2024-06-05 0.261 569,334 +0 0.01% 148,500
2024-06-06 2024-06-04 0.266 569,334 +0 0.01% 151,470
2024-06-05 2024-06-03 0.266 569,334 +0 0.01% 151,470
2024-06-04 2024-05-31 0.258 569,334 +0 0.01% 146,718
2024-06-03 2024-05-30 0.266 569,334 +0 0.01% 151,470
2024-05-31 2024-05-29 0.266 569,334 +0 0.01% 151,470
2024-05-30 2024-05-28 0.266 569,334 +0 0.01% 151,470
2024-05-29 2024-05-27 0.266 569,334 +0 0.01% 151,470
2024-05-28 2024-05-24 0.266 569,334 +0 0.01% 151,470
2024-05-27 2024-05-23 0.266 569,334 +0 0.01% 151,470
2024-05-24 2024-05-22 0.276 569,334 +0 0.01% 157,410
2024-05-23 2024-05-21 0.276 569,334 +0 0.01% 157,410
2024-05-22 2024-05-20 0.276 569,334 +0 0.01% 157,410
2024-05-21 2024-05-17 0.276 569,334 +0 0.01% 157,410
2024-05-20 2024-05-16 0.271 569,334 +0 0.01% 154,440
2024-05-17 2024-05-14 0.271 569,334 +0 0.01% 154,440
2024-05-16 2024-05-13 0.260 569,334 +0 0.01% 147,906
2024-05-14 2024-05-10 0.258 569,334 +0 0.01% 146,718
2024-05-13 2024-05-09 0.256 569,334 +0 0.01% 145,530
2024-05-10 2024-05-08 0.252 569,334 +0 0.01% 143,748
2024-05-09 2024-05-07 0.266 569,334 +0 0.01% 151,470
2024-05-08 2024-05-06 0.266 569,334 +0 0.01% 151,470
2024-05-07 2024-05-03 0.266 569,334 +0 0.01% 151,470
2024-05-06 2024-05-02 0.271 569,334 +0 0.01% 154,440
2024-05-03 2024-04-30 0.271 569,334 +0 0.01% 154,440
2024-05-02 2024-04-29 0.261 569,334 +0 0.01% 148,500
2024-04-30 2024-04-26 0.256 569,334 +0 0.01% 145,530
2024-04-29 2024-04-25 0.248 569,334 +0 0.01% 141,372
2024-04-26 2024-04-24 0.251 569,334 +0 0.01% 143,154
2024-04-25 2024-04-23 0.249 569,334 +0 0.01% 141,966
2024-04-24 2024-04-22 0.247 569,334 +0 0.01% 140,778
2024-04-23 2024-04-19 0.254 569,334 +0 0.01% 144,342
2024-04-22 2024-04-18 0.250 569,334 +0 0.01% 142,560
2024-04-19 2024-04-17 0.248 569,334 +0 0.01% 141,372
2024-04-18 2024-04-16 0.230 569,334 +0 0.01% 130,680
2024-04-17 2024-04-15 0.231 569,334 +0 0.01% 131,274
2024-04-16 2024-04-12 0.245 569,334 +0 0.01% 139,590
2024-04-15 2024-04-11 0.251 569,334 +0 0.01% 143,154
2024-04-12 2024-04-10 0.255 569,334 +0 0.01% 144,936
2024-04-11 2024-04-09 0.282 569,334 +0 0.01% 160,380
2024-04-10 2024-04-08 0.287 569,334 +0 0.01% 163,350
2024-04-09 2024-04-05 0.287 569,334 +0 0.01% 163,350
2024-04-08 2024-04-03 0.287 569,334 +0 0.01% 163,350
2024-04-05 2024-04-02 0.282 569,334 +0 0.01% 160,380
2024-04-03 2024-03-28 0.276 569,334 +0 0.01% 157,410
2024-04-02 2024-03-27 0.276 569,334 +0 0.01% 157,410
2024-03-28 2024-03-26 0.276 569,334 +0 0.01% 157,410
2024-03-27 2024-03-25 0.287 569,334 +0 0.01% 163,350
2024-03-26 2024-03-22 0.297 569,334 +0 0.01% 169,290
2024-03-25 2024-03-21 0.297 569,334 +0 0.01% 169,290
2024-03-22 2024-03-20 0.276 569,334 +0 0.01% 157,410
2024-03-21 2024-03-19 0.329 569,334 +0 0.01% 187,110
2024-03-20 2024-03-18 0.370 569,334 +0 0.01% 210,870
2024-03-19 2024-03-15 0.376 569,334 +0 0.01% 213,840
2024-03-18 2024-03-14 0.370 569,334 +0 0.01% 210,870
2024-03-15 2024-03-13 0.365 569,334 +0 0.01% 207,900
2024-03-14 2024-03-12 0.376 569,334 +0 0.01% 213,840
2024-03-13 2024-03-11 0.344 569,334 +0 0.01% 196,020
2024-03-12 2024-03-08 0.344 569,334 +0 0.01% 196,020
2024-03-11 2024-03-07 0.344 569,334 +0 0.01% 196,020
2024-03-08 2024-03-06 0.350 569,334 +0 0.01% 198,990
2024-03-07 2024-03-05 0.323 569,334 +0 0.01% 184,140
2024-03-06 2024-03-04 0.329 569,334 +0 0.01% 187,110
2024-03-05 2024-03-01 0.334 569,334 +0 0.01% 190,080
2024-03-04 2024-02-29 0.334 569,334 +0 0.01% 190,080
2024-03-01 2024-02-28 0.334 569,334 +0 0.01% 190,080
2024-02-29 2024-02-27 0.350 569,334 +0 0.01% 198,990
2024-02-28 2024-02-26 0.334 569,334 +0 0.01% 190,080
2024-02-27 2024-02-23 0.323 569,334 +0 0.01% 184,140
2024-02-26 2024-02-22 0.308 569,334 +0 0.01% 175,230
2024-02-23 2024-02-21 0.292 569,334 +0 0.01% 166,320
2024-02-22 2024-02-20 0.282 569,334 +0 0.01% 160,380
2024-02-21 2024-02-19 0.276 569,334 +0 0.01% 157,410
2024-02-20 2024-02-16 0.271 569,334 +0 0.01% 154,440
2024-02-19 2024-02-15 0.261 569,334 +0 0.01% 148,500
2024-02-16 2024-02-14 0.261 569,334 +0 0.01% 148,500
2024-02-15 2024-02-09 0.261 569,334 +0 0.01% 148,500
2024-02-14 2024-02-07 0.257 569,334 +0 0.01% 146,124
2024-02-08 2024-02-06 0.257 569,334 +0 0.01% 146,124
2024-02-07 2024-02-05 0.257 569,334 +0 0.01% 146,124
2024-02-06 2024-02-02 0.255 569,334 +0 0.01% 144,936
2024-02-05 2024-02-01 0.255 569,334 +0 0.01% 144,936
2024-02-02 2024-01-31 0.256 569,334 +0 0.01% 145,530
2024-02-01 2024-01-30 0.256 569,334 +0 0.01% 145,530
2024-01-31 2024-01-29 0.256 569,334 +0 0.01% 145,530
2024-01-30 2024-01-26 0.259 569,334 +0 0.01% 147,312
2024-01-29 2024-01-25 0.261 569,334 +0 0.01% 148,500
2024-01-26 2024-01-24 0.251 569,334 +0 0.01% 143,154
2024-01-25 2024-01-23 0.255 569,334 +0 0.01% 144,936
2024-01-24 2024-01-22 0.246 569,334 +0 0.01% 140,184
2024-01-23 2024-01-19 0.249 569,334 +0 0.01% 141,966
2024-01-22 2024-01-18 0.266 569,334 +0 0.01% 151,470
2024-01-19 2024-01-17 0.250 569,334 +0 0.01% 142,560
2024-01-18 2024-01-16 0.252 569,334 +0 0.01% 143,748
2024-01-17 2024-01-15 0.251 569,334 +0 0.01% 143,154
2024-01-16 2024-01-12 0.251 569,334 +0 0.01% 143,154
2024-01-15 2024-01-11 0.256 569,334 +0 0.01% 145,530
2024-01-12 2024-01-10 0.251 569,334 +0 0.01% 143,154
2024-01-11 2024-01-09 0.261 569,334 +0 0.01% 148,500
2024-01-10 2024-01-08 0.256 569,334 +0 0.01% 145,530
2024-01-09 2024-01-05 0.266 569,334 +0 0.01% 151,470
2024-01-08 2024-01-04 0.261 569,334 +0 0.01% 148,500
2024-01-05 2024-01-03 0.260 569,334 +0 0.01% 147,906
2024-01-04 2024-01-02 0.261 569,334 +0 0.01% 148,500
2024-01-03 2023-12-29 0.255 569,334 +0 0.01% 144,936
2024-01-02 2023-12-28 0.250 569,334 +0 0.01% 142,560
2023-12-29 2023-12-27 0.240 569,334 +0 0.01% 136,620
2023-12-28 2023-12-22 0.241 569,334 +0 0.01% 137,214
2023-12-27 2023-12-21 0.250 569,334 +0 0.01% 142,560
2023-12-22 2023-12-20 0.245 569,334 +0 0.01% 139,590
2023-12-21 2023-12-19 0.238 569,334 +0 0.01% 135,432
2023-12-20 2023-12-18 0.242 569,334 +0 0.01% 137,808
2023-12-19 2023-12-15 0.245 569,334 +0 0.01% 139,590
2023-12-18 2023-12-14 0.250 569,334 +0 0.01% 142,560
2023-12-15 2023-12-13 0.255 569,334 +0 0.01% 144,936
2023-12-14 2023-12-12 0.249 569,334 +0 0.01% 141,966
2023-12-13 2023-12-11 0.254 569,334 +0 0.01% 144,342
2023-12-12 2023-12-08 0.256 569,334 +0 0.01% 145,530
2023-12-11 2023-12-07 0.252 569,334 +0 0.01% 143,748
2023-12-08 2023-12-06 0.254 569,334 +0 0.01% 144,342
2023-12-07 2023-12-05 0.256 569,334 +0 0.01% 145,530
2023-12-06 2023-12-04 0.259 569,334 +0 0.01% 147,312
2023-12-05 2023-12-01 0.266 569,334 +0 0.01% 151,470
2023-12-04 2023-11-30 0.287 569,334 +0 0.01% 163,350
2023-12-01 2023-11-29 0.258 569,334 +0 0.01% 146,718
2023-11-30 2023-11-28 0.261 569,334 +0 0.01% 148,500
2023-11-29 2023-11-27 0.261 569,334 +0 0.01% 148,500
2023-11-28 2023-11-24 0.255 569,334 +0 0.01% 144,936
2023-11-27 2023-11-23 0.255 569,334 +0 0.01% 144,936
2023-11-24 2023-11-22 0.254 569,334 +0 0.01% 144,342
2023-11-23 2023-11-21 0.256 569,334 +0 0.01% 145,530
2023-11-22 2023-11-20 0.258 569,334 +0 0.01% 146,718
2023-11-21 2023-11-17 0.258 569,334 +0 0.01% 146,718
2023-11-20 2023-11-16 0.259 569,334 +0 0.01% 147,312
2023-11-17 2023-11-15 0.259 569,334 +0 0.01% 147,312
2023-11-16 2023-11-14 0.254 569,334 +0 0.01% 144,342
2023-11-15 2023-11-13 0.251 569,334 +0 0.01% 143,154
2023-11-14 2023-11-10 0.254 569,334 +0 0.01% 144,342
2023-11-13 2023-11-09 0.255 569,334 +0 0.01% 144,936
2023-11-10 2023-11-08 0.254 569,334 +0 0.01% 144,342
2023-11-09 2023-11-07 0.254 569,334 +0 0.01% 144,342
2023-11-08 2023-11-06 0.254 569,334 +0 0.01% 144,342
2023-11-07 2023-11-03 0.250 569,334 +0 0.01% 142,560
2023-11-06 2023-11-02 0.249 569,334 +0 0.01% 141,966
2023-11-03 2023-11-01 0.249 569,334 +0 0.01% 141,966
2023-11-02 2023-10-31 0.249 569,334 +0 0.01% 141,966
2023-11-01 2023-10-30 0.250 569,334 +0 0.01% 142,560
2023-10-31 2023-10-27 0.247 569,334 +0 0.01% 140,778
2023-10-30 2023-10-26 0.246 569,334 +0 0.01% 140,184
2023-10-27 2023-10-25 0.241 569,334 +0 0.01% 137,214
2023-10-26 2023-10-24 0.241 569,334 +0 0.01% 137,214
2023-10-25 2023-10-20 0.247 569,334 +0 0.01% 140,778
2023-10-24 2023-10-19 0.246 569,334 +0 0.01% 140,184
2023-10-20 2023-10-18 0.247 569,334 +0 0.01% 140,778
2023-10-19 2023-10-17 0.248 569,334 +0 0.01% 141,372
2023-10-18 2023-10-16 0.250 569,334 +0 0.01% 142,560
2023-10-17 2023-10-13 0.250 569,334 +0 0.01% 142,560
2023-10-16 2023-10-12 0.254 569,334 +0 0.01% 144,342
2023-10-13 2023-10-11 0.252 569,334 +0 0.01% 143,748
2023-10-12 2023-10-10 0.259 569,334 +0 0.01% 147,312
2023-10-11 2023-10-09 0.250 569,334 +0 0.01% 142,560
2023-10-10 2023-10-06 0.242 569,334 +0 0.01% 137,808
2023-10-09 2023-10-05 0.245 569,334 +0 0.01% 139,590
2023-10-06 2023-10-04 0.242 569,334 +0 0.01% 137,808
2023-10-05 2023-10-03 0.246 569,334 +0 0.01% 140,184
2023-10-04 2023-09-29 0.248 569,334 +0 0.01% 141,372
2023-10-03 2023-09-28 0.252 569,334 +0 0.01% 143,748
2023-09-29 2023-09-27 0.256 569,334 +0 0.01% 145,530
2023-09-28 2023-09-26 0.259 569,334 +0 0.01% 147,312
2023-09-27 2023-09-25 0.256 569,334 +0 0.01% 145,530
2023-09-26 2023-09-22 0.260 569,334 +0 0.01% 147,906
2023-09-25 2023-09-21 0.260 569,334 +0 0.01% 147,906
2023-09-22 2023-09-20 0.257 569,334 +0 0.01% 146,124
2023-09-21 2023-09-19 0.256 569,334 +0 0.01% 145,530
2023-09-20 2023-09-18 0.251 569,334 +0 0.01% 143,154
2023-09-19 2023-09-15 0.260 569,334 +0 0.01% 147,906
2023-09-18 2023-09-14 0.258 569,334 +0 0.01% 146,718
2023-09-15 2023-09-13 0.257 569,334 +0 0.01% 146,124
2023-09-14 2023-09-12 0.261 569,334 +0 0.01% 148,500
2023-09-13 2023-09-11 0.266 569,334 +0 0.01% 151,470
2023-09-12 2023-09-07 0.266 569,334 +0 0.01% 151,470
2023-09-11 2023-09-06 0.256 569,334 +0 0.01% 145,530
2023-09-07 2023-09-05 0.261 569,334 +0 0.01% 148,500
2023-09-06 2023-09-04 0.276 569,334 +0 0.01% 157,410
2023-09-05 2023-08-31 0.276 569,334 +0 0.01% 157,410
2023-09-04 2023-08-30 0.276 569,334 +0 0.01% 157,410
2023-08-31 2023-08-29 0.276 569,334 +0 0.01% 157,410
2023-08-30 2023-08-28 0.271 569,334 +0 0.01% 154,440
2023-08-29 2023-08-25 0.261 569,334 +0 0.01% 148,500
2023-08-28 2023-08-24 0.261 569,334 +0 0.01% 148,500
2023-08-25 2023-08-23 0.266 569,334 +0 0.01% 151,470
2023-08-24 2023-08-22 0.258 569,334 +0 0.01% 146,718
2023-08-23 2023-08-21 0.257 569,334 +0 0.01% 146,124
2023-08-22 2023-08-18 0.257 569,334 +0 0.01% 146,124
2023-08-21 2023-08-17 0.260 569,334 +0 0.01% 147,906
2023-08-18 2023-08-16 0.261 569,334 +0 0.01% 148,500
2023-08-17 2023-08-15 0.258 569,334 +0 0.01% 146,718
2023-08-16 2023-08-14 0.261 569,334 +0 0.01% 148,500
2023-08-15 2023-08-11 0.271 569,334 +0 0.01% 154,440
2023-08-14 2023-08-10 0.271 569,334 +0 0.01% 154,440
2023-08-11 2023-08-09 0.255 569,334 +0 0.01% 144,936
2023-08-10 2023-08-08 0.258 569,334 +0 0.01% 146,718
2023-08-09 2023-08-07 0.257 569,334 +0 0.01% 146,124
2023-08-08 2023-08-04 0.254 569,334 +0 0.01% 144,342
2023-08-07 2023-08-03 0.271 569,334 +0 0.01% 154,440
2023-08-04 2023-08-02 0.271 569,334 +0 0.01% 154,440
2023-08-03 2023-08-01 0.276 569,334 +0 0.01% 157,410
2023-08-02 2023-07-31 0.282 569,334 +0 0.01% 160,380
2023-08-01 2023-07-28 0.287 569,334 +0 0.01% 163,350
2023-07-31 2023-07-27 0.292 569,334 +0 0.01% 166,320
2023-07-28 2023-07-26 0.282 569,334 +0 0.01% 160,380
2023-07-27 2023-07-25 0.287 569,334 +0 0.01% 163,350
2023-07-26 2023-07-24 0.282 569,334 +0 0.01% 160,380
2023-07-25 2023-07-21 0.287 569,334 +0 0.01% 163,350
2023-07-24 2023-07-20 0.287 569,334 +0 0.01% 163,350
2023-07-21 2023-07-19 0.375 569,334 +0 0.01% 213,716
2023-07-20 2023-07-18 0.375 569,334 +78,789 0.01% 213,716
2023-07-19 2023-07-14 0.381 490,545 +0 0.01% 187,110
2023-07-18 2023-07-13 0.375 490,545 +0 0.01% 184,140
2023-07-14 2023-07-12 0.375 490,545 +0 0.01% 184,140
2023-07-13 2023-07-11 0.375 490,545 +0 0.01% 184,140
2023-07-12 2023-07-10 0.375 490,545 +0 0.01% 184,140
2023-07-11 2023-07-07 0.375 490,545 +0 0.01% 184,140
2023-07-10 2023-07-06 0.375 490,545 +0 0.01% 184,140
2023-07-07 2023-07-05 0.375 490,545 +0 0.01% 184,140
2023-07-06 2023-07-04 0.387 490,545 +0 0.01% 190,080
2023-07-05 2023-07-03 0.387 490,545 +0 0.01% 190,080
2023-07-04 2023-06-30 0.375 490,545 +0 0.01% 184,140
2023-07-03 2023-06-29 0.375 490,545 +0 0.01% 184,140
2023-06-30 2023-06-28 0.381 490,545 +0 0.01% 187,110
2023-06-29 2023-06-27 0.387 490,545 +0 0.01% 190,080
2023-06-28 2023-06-26 0.375 490,545 +0 0.01% 184,140
2023-06-27 2023-06-23 0.381 490,545 +0 0.01% 187,110
2023-06-26 2023-06-21 0.394 490,545 +0 0.01% 193,050
2023-06-23 2023-06-20 0.412 490,545 +0 0.01% 201,960
2023-06-21 2023-06-19 0.406 490,545 +0 0.01% 198,990
2023-06-20 2023-06-16 0.412 490,545 +0 0.01% 201,960
2023-06-19 2023-06-15 0.406 490,545 +0 0.01% 198,990
2023-06-16 2023-06-14 0.412 490,545 +0 0.01% 201,960
2023-06-15 2023-06-13 0.406 490,545 +0 0.01% 198,990
2023-06-14 2023-06-12 0.412 490,545 +0 0.01% 201,960
2023-06-13 2023-06-09 0.412 490,545 +0 0.01% 201,960
2023-06-12 2023-06-08 0.412 490,545 +0 0.01% 201,960
2023-06-09 2023-06-07 0.412 490,545 +0 0.01% 201,960
2023-06-08 2023-06-06 0.412 490,545 +0 0.01% 201,960
2023-06-07 2023-06-05 0.430 490,545 +0 0.01% 210,870
2023-06-06 2023-06-02 0.424 490,545 +0 0.01% 207,900
2023-06-05 2023-06-01 0.406 490,545 +0 0.01% 198,990
2023-06-02 2023-05-31 0.400 490,545 +0 0.01% 196,020
2023-06-01 2023-05-30 0.418 490,545 +0 0.01% 204,930
2023-05-31 2023-05-29 0.406 490,545 +0 0.01% 198,990
2023-05-30 2023-05-25 0.412 490,545 +0 0.01% 201,960
2023-05-29 2023-05-24 0.418 490,545 +0 0.01% 204,930
2023-05-25 2023-05-23 0.418 490,545 +0 0.01% 204,930
2023-05-24 2023-05-22 0.418 490,545 +0 0.01% 204,930
2023-05-23 2023-05-19 0.418 490,545 +0 0.01% 204,930
2023-05-22 2023-05-18 0.430 490,545 +0 0.01% 210,870
2023-05-19 2023-05-17 0.418 490,545 +0 0.01% 204,930
2023-05-18 2023-05-16 0.418 490,545 +0 0.01% 204,930
2023-05-17 2023-05-15 0.430 490,545 +0 0.01% 210,870
2023-05-16 2023-05-12 0.454 490,545 +0 0.01% 222,750
2023-05-15 2023-05-11 0.466 490,545 +0 0.01% 228,690
2023-05-12 2023-05-10 0.466 490,545 +0 0.01% 228,690
2023-05-11 2023-05-09 0.472 490,545 +0 0.01% 231,660
2023-05-10 2023-05-08 0.460 490,545 +0 0.01% 225,720
2023-05-09 2023-05-05 0.442 490,545 +0 0.01% 216,810
2023-05-08 2023-05-04 0.436 490,545 +0 0.01% 213,840
2023-05-05 2023-05-03 0.436 490,545 +0 0.01% 213,840
2023-05-04 2023-05-02 0.448 490,545 +0 0.01% 219,780
2023-05-03 2023-04-28 0.448 490,545 +0 0.01% 219,780
2023-05-02 2023-04-27 0.442 490,545 +0 0.01% 216,810
2023-04-28 2023-04-26 0.442 490,545 +0 0.01% 216,810
2023-04-27 2023-04-25 0.448 490,545 +0 0.01% 219,780
2023-04-26 2023-04-24 0.448 490,545 +0 0.01% 219,780
2023-04-25 2023-04-21 0.454 490,545 +0 0.01% 222,750
2023-04-24 2023-04-20 0.466 490,545 +0 0.01% 228,690
2023-04-21 2023-04-19 0.460 490,545 +0 0.01% 225,720
2023-04-20 2023-04-18 0.448 490,545 +0 0.01% 219,780
2023-04-19 2023-04-17 0.454 490,545 +0 0.01% 222,750
2023-04-18 2023-04-14 0.460 490,545 +0 0.01% 225,720
2023-04-17 2023-04-13 0.460 490,545 +0 0.01% 225,720
2023-04-14 2023-04-12 0.460 490,545 +0 0.01% 225,720
2023-04-13 2023-04-11 0.448 490,545 +0 0.01% 219,780
2023-04-12 2023-04-06 0.454 490,545 +0 0.01% 222,750
2023-04-11 2023-04-04 0.454 490,545 +0 0.01% 222,750
2023-04-06 2023-04-03 0.472 490,545 +0 0.01% 231,660
2023-04-04 2023-03-31 0.472 490,545 +0 0.01% 231,660
2023-04-03 2023-03-30 0.484 490,545 +0 0.01% 237,600
2023-03-31 2023-03-29 0.484 490,545 +0 0.01% 237,600
2023-03-30 2023-03-28 0.484 490,545 +0 0.01% 237,600
2023-03-29 2023-03-27 0.484 490,545 +0 0.01% 237,600
2023-03-28 2023-03-24 0.496 490,545 +0 0.01% 243,540
2023-03-27 2023-03-23 0.460 490,545 +0 0.01% 225,720
2023-03-24 2023-03-22 0.454 490,545 +0 0.01% 222,750
2023-03-23 2023-03-21 0.466 490,545 +0 0.01% 228,690
2023-03-22 2023-03-20 0.454 490,545 +0 0.01% 222,750
2023-03-21 2023-03-17 0.454 490,545 +0 0.01% 222,750
2023-03-20 2023-03-16 0.448 490,545 +0 0.01% 219,780
2023-03-17 2023-03-15 0.460 490,545 +0 0.01% 225,720
2023-03-16 2023-03-14 0.454 490,545 +0 0.01% 222,750
2023-03-15 2023-03-13 0.454 490,545 +0 0.01% 222,750
2023-03-14 2023-03-10 0.472 490,545 +0 0.01% 231,660
2023-03-13 2023-03-09 0.466 490,545 +0 0.01% 228,690
2023-03-10 2023-03-08 0.484 490,545 +0 0.01% 237,600
2023-03-09 2023-03-07 0.472 490,545 +0 0.01% 231,660
2023-03-08 2023-03-06 0.484 490,545 +0 0.01% 237,600
2023-03-07 2023-03-03 0.521 490,545 +0 0.01% 255,420
2023-03-06 2023-03-02 0.521 490,545 +0 0.01% 255,420
2023-03-03 2023-03-01 0.575 490,545 +0 0.01% 282,150
2023-03-02 2023-02-28 0.551 490,545 +0 0.01% 270,270
2023-03-01 2023-02-27 0.557 490,545 +0 0.01% 273,240
2023-02-28 2023-02-24 0.563 490,545 +0 0.01% 276,210
2023-02-27 2023-02-23 0.569 490,545 +0 0.01% 279,180
2023-02-24 2023-02-22 0.575 490,545 +0 0.01% 282,150
2023-02-23 2023-02-21 0.569 490,545 +0 0.01% 279,180
2023-02-22 2023-02-20 0.581 490,545 +0 0.01% 285,120
2023-02-21 2023-02-17 0.587 490,545 +0 0.01% 288,090
2023-02-20 2023-02-16 0.587 490,545 +0 0.01% 288,090
2023-02-17 2023-02-15 0.593 490,545 +0 0.01% 291,060
2023-02-16 2023-02-14 0.593 490,545 +0 0.01% 291,060
2023-02-15 2023-02-13 0.605 490,545 +0 0.01% 297,000
2023-02-14 2023-02-10 0.605 490,545 +0 0.01% 297,000
2023-02-13 2023-02-09 0.618 490,545 +0 0.01% 302,940
2023-02-10 2023-02-08 0.618 490,545 +0 0.01% 302,940
2023-02-09 2023-02-07 0.618 490,545 +0 0.01% 302,940
2023-02-08 2023-02-06 0.618 490,545 +0 0.01% 302,940
2023-02-07 2023-02-03 0.630 490,545 +0 0.01% 308,880
2023-02-06 2023-02-02 0.654 490,545 +0 0.01% 320,760
2023-02-03 2023-02-01 0.630 490,545 +0 0.01% 308,880
2023-02-02 2023-01-31 0.630 490,545 +0 0.01% 308,880
2023-02-01 2023-01-30 0.654 490,545 +0 0.01% 320,760
2023-01-31 2023-01-27 0.666 490,545 +0 0.01% 326,700
2023-01-30 2023-01-26 0.678 490,545 +0 0.01% 332,640
2023-01-27 2023-01-20 0.654 490,545 +0 0.01% 320,760
2023-01-26 2023-01-19 0.630 490,545 +0 0.01% 308,880
2023-01-20 2023-01-18 0.630 490,545 +0 0.01% 308,880
2023-01-19 2023-01-17 0.630 490,545 +0 0.01% 308,880
2023-01-18 2023-01-16 0.630 490,545 +0 0.01% 308,880
2023-01-17 2023-01-13 0.642 490,545 +0 0.01% 314,820
2023-01-16 2023-01-12 0.642 490,545 +0 0.01% 314,820
2023-01-13 2023-01-11 0.618 490,545 +0 0.01% 302,940
2023-01-12 2023-01-10 0.666 490,545 +0 0.01% 326,700
2023-01-11 2023-01-09 0.702 490,545 +0 0.01% 344,520
2023-01-10 2023-01-06 0.678 490,545 +0 0.01% 332,640
2023-01-09 2023-01-05 0.630 490,545 +0 0.01% 308,880
2023-01-06 2023-01-04 0.630 490,545 +0 0.01% 308,880
2023-01-05 2023-01-03 0.605 490,545 +0 0.01% 297,000
2023-01-04 2022-12-30 0.605 490,545 +0 0.01% 297,000
2023-01-03 2022-12-29 0.599 490,545 +0 0.01% 294,030
2022-12-30 2022-12-28 0.618 490,545 +0 0.01% 302,940
2022-12-29 2022-12-23 0.618 490,545 +0 0.01% 302,940
2022-12-28 2022-12-22 0.605 490,545 +0 0.01% 297,000
2022-12-23 2022-12-21 0.587 490,545 +0 0.01% 288,090
2022-12-22 2022-12-20 0.593 490,545 +0 0.01% 291,060
2022-12-21 2022-12-19 0.630 490,545 +0 0.01% 308,880
2022-12-20 2022-12-16 0.581 490,545 +0 0.01% 285,120
2022-12-19 2022-12-15 0.563 490,545 +0 0.01% 276,210
2022-12-16 2022-12-14 0.569 490,545 +0 0.01% 279,180
2022-12-15 2022-12-13 0.503 490,545 +0 0.01% 246,510
2022-12-14 2022-12-12 0.509 490,545 +0 0.01% 249,480
2022-12-13 2022-12-09 0.533 490,545 +0 0.01% 261,360
2022-12-12 2022-12-08 0.509 490,545 +0 0.01% 249,480
2022-12-09 2022-12-07 0.509 490,545 +0 0.01% 249,480
2022-12-08 2022-12-06 0.509 490,545 +0 0.01% 249,480
2022-12-07 2022-12-05 0.490 490,545 +0 0.01% 240,570
2022-12-06 2022-12-02 0.454 490,545 +0 0.01% 222,750
2022-12-05 2022-12-01 0.472 490,545 +0 0.01% 231,660
2022-12-02 2022-11-30 0.478 490,545 +0 0.01% 234,630
2022-12-01 2022-11-29 0.496 490,545 +0 0.01% 243,540
2022-11-30 2022-11-28 0.490 490,545 +0 0.01% 240,570
2022-11-29 2022-11-25 0.515 490,545 +0 0.01% 252,450
2022-11-28 2022-11-24 0.575 490,545 +0 0.01% 282,150
2022-11-25 2022-11-23 0.587 490,545 +0 0.01% 288,090
2022-11-24 2022-11-22 0.581 490,545 +0 0.01% 285,120
2022-11-23 2022-11-21 0.642 490,545 +0 0.01% 314,820
2022-11-22 2022-11-18 0.630 490,545 +0 0.01% 308,880
2022-11-21 2022-11-17 0.581 490,545 +0 0.01% 285,120
2022-11-18 2022-11-16 0.575 490,545 +0 0.01% 282,150
2022-11-17 2022-11-15 0.563 490,545 +0 0.01% 276,210
2022-11-16 2022-11-14 0.527 490,545 +0 0.01% 258,390
2022-11-15 2022-11-11 0.545 490,545 +0 0.01% 267,300
2022-11-14 2022-11-10 0.527 490,545 +0 0.01% 258,390
2022-11-11 2022-11-09 0.533 490,545 +0 0.01% 261,360
2022-11-10 2022-11-08 0.521 490,545 +0 0.01% 255,420
2022-11-09 2022-11-07 0.539 490,545 +0 0.01% 264,330
2022-11-08 2022-11-04 0.521 490,545 +0 0.01% 255,420
2022-11-07 2022-11-03 0.533 490,545 +0 0.01% 261,360
2022-11-04 2022-11-02 0.551 490,545 +0 0.01% 270,270
2022-11-03 2022-11-01 0.545 490,545 +0 0.01% 267,300
2022-11-02 2022-10-31 0.521 490,545 +0 0.01% 255,420
2022-11-01 2022-10-28 0.533 490,545 +0 0.01% 261,360
2022-10-31 2022-10-27 0.545 490,545 +0 0.01% 267,300
2022-10-28 2022-10-26 0.545 490,545 +0 0.01% 267,300
2022-10-27 2022-10-25 0.569 490,545 +0 0.01% 279,180
2022-10-26 2022-10-24 0.563 490,545 +0 0.01% 276,210
2022-10-25 2022-10-21 0.599 490,545 +0 0.01% 294,030
2022-10-24 2022-10-20 0.593 490,545 +0 0.01% 291,060
2022-10-21 2022-10-19 0.587 490,545 +0 0.01% 288,090
2022-10-20 2022-10-18 0.581 490,545 +0 0.01% 285,120
2022-10-19 2022-10-17 0.569 490,545 +0 0.01% 279,180
2022-10-18 2022-10-14 0.545 490,545 +0 0.01% 267,300
2022-10-17 2022-10-13 0.551 490,545 +0 0.01% 270,270
2022-10-14 2022-10-12 0.515 490,545 +0 0.01% 252,450
2022-10-13 2022-10-11 0.503 490,545 +0 0.01% 246,510
2022-10-12 2022-10-10 0.484 490,545 +0 0.01% 237,600
2022-10-11 2022-10-07 0.527 490,545 +0 0.01% 258,390
2022-10-10 2022-10-06 0.545 490,545 +0 0.01% 267,300
2022-10-07 2022-10-05 0.569 490,545 +0 0.01% 279,180
2022-10-06 2022-10-03 0.551 490,545 +0 0.01% 270,270
2022-10-05 2022-09-30 0.545 490,545 +0 0.01% 267,300
2022-10-03 2022-09-29 0.545 490,545 +0 0.01% 267,300
2022-09-30 2022-09-28 0.563 490,545 +0 0.01% 276,210
2022-09-29 2022-09-27 0.581 490,545 +0 0.01% 285,120
2022-09-28 2022-09-26 0.581 490,545 +0 0.01% 285,120
2022-09-27 2022-09-23 0.605 490,545 +0 0.01% 297,000
2022-09-26 2022-09-22 0.593 490,545 +0 0.01% 291,060
2022-09-23 2022-09-21 0.630 490,545 +0 0.01% 308,880
2022-09-22 2022-09-20 0.605 490,545 +0 0.01% 297,000
2022-09-21 2022-09-19 0.642 490,545 +0 0.01% 314,820
2022-09-20 2022-09-16 0.690 490,545 +0 0.01% 338,580
2022-09-19 2022-09-15 0.690 490,545 +0 0.01% 338,580
2022-09-16 2022-09-14 0.690 490,545 +0 0.01% 338,580
2022-09-15 2022-09-13 0.678 490,545 +0 0.01% 332,640
2022-09-14 2022-09-09 0.702 490,545 +0 0.01% 344,520
2022-09-13 2022-09-08 0.702 490,545 +0 0.01% 344,520
2022-09-09 2022-09-07 0.714 490,545 +0 0.01% 350,460
2022-09-08 2022-09-06 0.702 490,545 +0 0.01% 344,520
2022-09-07 2022-09-05 0.727 490,545 +0 0.01% 356,400
2022-09-06 2022-09-02 0.714 490,545 +0 0.01% 350,460
2022-09-05 2022-09-01 0.727 490,545 +0 0.01% 356,400
2022-09-02 2022-08-31 0.727 490,545 +0 0.01% 356,400
2022-09-01 2022-08-30 0.751 490,545 +0 0.01% 368,280
2022-08-31 2022-08-29 0.763 490,545 +0 0.01% 374,220
2022-08-30 2022-08-26 0.714 490,545 +0 0.01% 350,460
2022-08-29 2022-08-25 0.702 490,545 +0 0.01% 344,520
2022-08-26 2022-08-24 0.690 490,545 +0 0.01% 338,580
2022-08-25 2022-08-23 0.714 490,545 +0 0.01% 350,460
2022-08-24 2022-08-22 0.714 490,545 +0 0.01% 350,460
2022-08-23 2022-08-19 0.714 490,545 +0 0.01% 350,460
2022-08-22 2022-08-18 0.714 490,545 +0 0.01% 350,460
2022-08-19 2022-08-17 0.763 490,545 +0 0.01% 374,220
2022-08-18 2022-08-16 0.811 490,545 +0 0.01% 397,980
2022-08-17 2022-08-15 0.823 490,545 +0 0.01% 403,920
2022-08-16 2022-08-12 0.836 490,545 +0 0.01% 409,860
2022-08-15 2022-08-11 0.823 490,545 +0 0.01% 403,920
2022-08-12 2022-08-10 0.799 490,545 +0 0.01% 392,040
2022-08-11 2022-08-09 0.836 490,545 +0 0.01% 409,860
2022-08-10 2022-08-08 0.836 490,545 +0 0.01% 409,860
2022-08-09 2022-08-05 0.848 490,545 +0 0.01% 415,800
2022-08-08 2022-08-04 0.836 490,545 +0 0.01% 409,860
2022-08-05 2022-08-03 0.787 490,545 +0 0.01% 386,100
2022-08-04 2022-08-02 0.751 490,545 +0 0.01% 368,280
2022-08-03 2022-08-01 0.799 490,545 +0 0.01% 392,040
2022-08-02 2022-07-29 0.775 490,545 +0 0.01% 380,160
2022-08-01 2022-07-28 0.823 490,545 +0 0.01% 403,920
2022-07-29 2022-07-27 0.823 490,545 +0 0.01% 403,920
2022-07-28 2022-07-26 0.836 490,545 +0 0.01% 409,860
2022-07-27 2022-07-25 0.811 490,545 +0 0.01% 397,980
2022-07-26 2022-07-22 0.823 490,545 +0 0.01% 403,920
2022-07-25 2022-07-21 0.811 490,545 +0 0.01% 397,980
2022-07-22 2022-07-20 0.929 490,545 +0 0.01% 455,900
2022-07-21 2022-07-19 0.903 490,545 +36,756 0.01% 443,058
2022-07-20 2022-07-18 0.890 453,789 +0 0.01% 403,920
2022-07-19 2022-07-15 0.903 453,789 +0 0.01% 409,860
2022-07-18 2022-07-14 0.916 453,789 +0 0.01% 415,800
2022-07-15 2022-07-13 0.916 453,789 +0 0.01% 415,800
2022-07-14 2022-07-12 0.942 453,789 +0 0.01% 427,680
2022-07-13 2022-07-11 0.969 453,789 +0 0.01% 439,560
2022-07-12 2022-07-08 0.942 453,789 +0 0.01% 427,680
2022-07-11 2022-07-07 0.916 453,789 +0 0.01% 415,800
2022-07-08 2022-07-06 0.890 453,789 +0 0.01% 403,920
2022-07-07 2022-07-05 0.877 453,789 +0 0.01% 397,980
2022-07-06 2022-07-04 0.916 453,789 +0 0.01% 415,800
2022-07-05 2022-06-30 0.916 453,789 +0 0.01% 415,800
2022-07-04 2022-06-29 0.916 453,789 +0 0.01% 415,800
2022-06-30 2022-06-28 0.916 453,789 +0 0.01% 415,800
2022-06-29 2022-06-27 0.903 453,789 +0 0.01% 409,860
2022-06-28 2022-06-24 0.851 453,789 +0 0.01% 386,100
2022-06-27 2022-06-23 0.864 453,789 +0 0.01% 392,040
2022-06-24 2022-06-22 0.851 453,789 +0 0.01% 386,100
2022-06-23 2022-06-21 0.864 453,789 +0 0.01% 392,040
2022-06-22 2022-06-20 0.890 453,789 +0 0.01% 403,920
2022-06-21 2022-06-17 0.877 453,789 +0 0.01% 397,980
2022-06-20 2022-06-16 0.929 453,789 +0 0.01% 421,740
2022-06-17 2022-06-15 0.864 453,789 +0 0.01% 392,040
2022-06-16 2022-06-14 0.851 453,789 +0 0.01% 386,100
2022-06-15 2022-06-13 0.864 453,789 +0 0.01% 392,040
2022-06-14 2022-06-10 0.903 453,789 +0 0.01% 409,860
2022-06-13 2022-06-09 0.890 453,789 +0 0.01% 403,920
2022-06-10 2022-06-08 0.812 453,789 +0 0.01% 368,280
2022-06-09 2022-06-07 0.798 453,789 +0 0.01% 362,340
2022-06-08 2022-06-06 0.772 453,789 +0 0.01% 350,460
2022-06-07 2022-06-02 0.785 453,789 +0 0.01% 356,400
2022-06-06 2022-06-01 0.798 453,789 +0 0.01% 362,340
2022-06-02 2022-05-31 0.772 453,789 +0 0.01% 350,460
2022-06-01 2022-05-30 0.694 453,789 +0 0.01% 314,820
2022-05-31 2022-05-27 0.681 453,789 +0 0.01% 308,880
2022-05-30 2022-05-26 0.759 453,789 +0 0.01% 344,520
2022-05-27 2022-05-25 0.785 453,789 +0 0.01% 356,400
2022-05-26 2022-05-24 0.772 453,789 +0 0.01% 350,460
2022-05-25 2022-05-23 0.812 453,789 +0 0.01% 368,280
2022-05-24 2022-05-20 0.825 453,789 +0 0.01% 374,220
2022-05-23 2022-05-19 0.838 453,789 +0 0.01% 380,160
2022-05-20 2022-05-18 0.877 453,789 +0 0.01% 397,980
2022-05-19 2022-05-17 0.890 453,789 +0 0.01% 403,920
2022-05-18 2022-05-16 0.890 453,789 +0 0.01% 403,920
2022-05-17 2022-05-13 0.890 453,789 +0 0.01% 403,920
2022-05-16 2022-05-12 0.877 453,789 +0 0.01% 397,980
2022-05-13 2022-05-11 0.890 453,789 +0 0.01% 403,920
2022-05-12 2022-05-10 0.890 453,789 +0 0.01% 403,920
2022-05-11 2022-05-06 0.903 453,789 +0 0.01% 409,860
2022-05-10 2022-05-05 0.929 453,789 +0 0.01% 421,740
2022-05-06 2022-05-04 0.929 453,789 +0 0.01% 421,740
2022-05-05 2022-05-03 0.916 453,789 +0 0.01% 415,800
2022-05-04 2022-04-29 0.929 453,789 +0 0.01% 421,740
2022-05-03 2022-04-28 0.903 453,789 +0 0.01% 409,860
2022-04-29 2022-04-27 0.864 453,789 +0 0.01% 392,040
2022-04-28 2022-04-26 0.942 453,789 +0 0.01% 427,680
2022-04-27 2022-04-25 0.903 453,789 +0 0.01% 409,860
2022-04-26 2022-04-22 0.956 453,789 +0 0.01% 433,620
2022-04-25 2022-04-21 0.956 453,789 +0 0.01% 433,620
2022-04-22 2022-04-20 1.008 453,789 +0 0.01% 457,380
2022-04-21 2022-04-19 0.995 453,789 +0 0.01% 451,440
2022-04-20 2022-04-14 1.008 453,789 +0 0.01% 457,380
2022-04-19 2022-04-13 0.995 453,789 +0 0.01% 451,440
2022-04-14 2022-04-12 0.969 453,789 +0 0.01% 439,560
2022-04-13 2022-04-11 0.942 453,789 +0 0.01% 427,680
2022-04-12 2022-04-08 1.008 453,789 +0 0.01% 457,380
2022-04-11 2022-04-07 1.034 453,789 +0 0.01% 469,260
2022-04-08 2022-04-06 1.060 453,789 +0 0.01% 481,140
2022-04-07 2022-04-04 1.047 453,789 +0 0.01% 475,200
2022-04-06 2022-04-01 1.126 453,789 +0 0.01% 510,840
2022-04-04 2022-03-31 1.073 453,789 +0 0.01% 487,080
2022-04-01 2022-03-30 1.021 453,789 +0 0.01% 463,320
2022-03-31 2022-03-29 1.034 453,789 +0 0.01% 469,260
2022-03-30 2022-03-28 1.047 453,789 +0 0.01% 475,200
2022-03-29 2022-03-25 1.073 453,789 +0 0.01% 487,080
2022-03-28 2022-03-24 1.073 453,789 +0 0.01% 487,080
2022-03-25 2022-03-23 1.034 453,789 +0 0.01% 469,260
2022-03-24 2022-03-22 1.008 453,789 +0 0.01% 457,380
2022-03-23 2022-03-21 0.982 453,789 +0 0.01% 445,500
2022-03-22 2022-03-18 0.995 453,789 +0 0.01% 451,440
2022-03-21 2022-03-17 0.995 453,789 +0 0.01% 451,440
2022-03-18 2022-03-16 0.942 453,789 +0 0.01% 427,680
2022-03-17 2022-03-15 0.890 453,789 +0 0.01% 403,920
2022-03-16 2022-03-14 0.995 453,789 +0 0.01% 451,440
2022-03-15 2022-03-11 1.008 453,789 +0 0.01% 457,380
2022-03-14 2022-03-10 1.008 453,789 +0 0.01% 457,380
2022-03-11 2022-03-09 0.995 453,789 +0 0.01% 451,440
2022-03-10 2022-03-08 0.982 453,789 +0 0.01% 445,500
2022-03-09 2022-03-07 1.021 453,789 +0 0.01% 463,320
2022-03-08 2022-03-04 1.073 453,789 +0 0.01% 487,080
2022-03-07 2022-03-03 1.126 453,789 +0 0.01% 510,840
2022-03-04 2022-03-02 1.113 453,789 +0 0.01% 504,900
2022-03-03 2022-03-01 1.113 453,789 +0 0.01% 504,900
2022-03-02 2022-02-28 1.100 453,789 +0 0.01% 498,960
2022-03-01 2022-02-25 1.152 453,789 +0 0.01% 522,720
2022-02-28 2022-02-24 1.126 453,789 +0 0.01% 510,840
2022-02-25 2022-02-23 1.152 453,789 +0 0.01% 522,720
2022-02-24 2022-02-22 1.126 453,789 +0 0.01% 510,840
2022-02-23 2022-02-21 1.139 453,789 +0 0.01% 516,780
2022-02-22 2022-02-18 1.113 453,789 +0 0.01% 504,900
2022-02-21 2022-02-17 1.165 453,789 +0 0.01% 528,660
2022-02-18 2022-02-16 1.204 453,789 +0 0.01% 546,480
2022-02-17 2022-02-15 1.204 453,789 +0 0.01% 546,480
2022-02-16 2022-02-14 1.217 453,789 +0 0.01% 552,420
2022-02-15 2022-02-11 1.283 453,789 +0 0.01% 582,120
2022-02-14 2022-02-10 1.230 453,789 +0 0.01% 558,360
2022-02-11 2022-02-09 1.165 453,789 +0 0.01% 528,660
2022-02-10 2022-02-08 1.139 453,789 +0 0.01% 516,780
2022-02-09 2022-02-07 1.152 453,789 +0 0.01% 522,720
2022-02-08 2022-02-04 1.100 453,789 +0 0.01% 498,960
2022-02-07 2022-01-31 1.073 453,789 +0 0.01% 487,080
2022-02-04 2022-01-27 0.838 453,789 +0 0.01% 380,160
2022-01-28 2022-01-26 1.021 453,789 +0 0.01% 463,320
2022-01-27 2022-01-25 1.165 453,789 +0 0.01% 528,660
2022-01-26 2022-01-24 1.217 453,789 +0 0.01% 552,420
2022-01-25 2022-01-21 1.257 453,789 +0 0.01% 570,240
2022-01-24 2022-01-20 1.283 453,789 +0 0.01% 582,120
2022-01-21 2022-01-19 1.204 453,789 +0 0.01% 546,480
2022-01-20 2022-01-18 1.270 453,789 +0 0.01% 576,180
2022-01-19 2022-01-17 1.230 453,789 +0 0.01% 558,360
2022-01-18 2022-01-14 1.230 453,789 +0 0.01% 558,360
2022-01-17 2022-01-13 1.257 453,789 +0 0.01% 570,240
2022-01-14 2022-01-12 1.244 453,789 +0 0.01% 564,300
2022-01-13 2022-01-11 1.230 453,789 +0 0.01% 558,360
2022-01-12 2022-01-10 1.230 453,789 +0 0.01% 558,360
2022-01-11 2022-01-07 1.191 453,789 +0 0.01% 540,540
2022-01-10 2022-01-06 1.217 453,789 +0 0.01% 552,420
2022-01-07 2022-01-05 1.191 453,789 +0 0.01% 540,540
2022-01-06 2022-01-04 1.270 453,789 +0 0.01% 576,180
2022-01-05 2022-01-03 1.230 453,789 +0 0.01% 558,360
2022-01-04 2021-12-31 1.230 453,789 +0 0.01% 558,360
2022-01-03 2021-12-29 1.165 453,789 +0 0.01% 528,660
2021-12-30 2021-12-28 1.217 453,789 +0 0.01% 552,420
2021-12-29 2021-12-24 1.217 453,789 +0 0.01% 552,420
2021-12-28 2021-12-22 1.191 453,789 +0 0.01% 540,540
2021-12-23 2021-12-21 1.139 453,789 +0 0.01% 516,780
2021-12-22 2021-12-20 1.086 453,789 +0 0.01% 493,020
2021-12-21 2021-12-17 1.139 453,789 +0 0.01% 516,780
2021-12-20 2021-12-16 1.126 453,789 +0 0.01% 510,840
2021-12-17 2021-12-15 1.126 453,789 +0 0.01% 510,840
2021-12-16 2021-12-14 1.244 453,789 +0 0.01% 564,300
2021-12-15 2021-12-13 1.374 453,789 +0 0.01% 623,700
2021-12-14 2021-12-10 1.440 453,789 +0 0.01% 653,400
2021-12-13 2021-12-09 1.440 453,789 +0 0.01% 653,400
2021-12-10 2021-12-08 1.388 453,789 +0 0.01% 629,640
2021-12-09 2021-12-07 1.440 453,789 +0 0.01% 653,400
2021-12-08 2021-12-06 1.361 453,789 +0 0.01% 617,760
2021-12-07 2021-12-03 1.361 453,789 +0 0.01% 617,760
2021-12-06 2021-12-02 1.348 453,789 +0 0.01% 611,820
2021-12-03 2021-12-01 1.361 453,789 +0 0.01% 617,760
2021-12-02 2021-11-30 1.388 453,789 +0 0.01% 629,640
2021-12-01 2021-11-29 1.427 453,789 +0 0.01% 647,460
2021-11-30 2021-11-26 1.440 453,789 +0 0.01% 653,400
2021-11-29 2021-11-25 1.492 453,789 +0 0.01% 677,160
2021-11-26 2021-11-24 1.453 453,789 +0 0.01% 659,340
2021-11-25 2021-11-23 1.414 453,789 +0 0.01% 641,520
2021-11-24 2021-11-22 1.453 453,789 +0 0.01% 659,340
2021-11-23 2021-11-19 1.414 453,789 +0 0.01% 641,520
2021-11-22 2021-11-18 1.440 453,789 +0 0.01% 653,400
2021-11-19 2021-11-17 1.453 453,789 +0 0.01% 659,340
2021-11-18 2021-11-16 1.388 453,789 +0 0.01% 629,640
2021-11-17 2021-11-15 1.401 453,789 +0 0.01% 635,580
2021-11-16 2021-11-12 1.414 453,789 +0 0.01% 641,520
2021-11-15 2021-11-11 1.401 453,789 +0 0.01% 635,580
2021-11-12 2021-11-10 1.414 453,789 +0 0.01% 641,520
2021-11-11 2021-11-09 1.453 453,789 +0 0.01% 659,340
2021-11-10 2021-11-08 1.401 453,789 +0 0.01% 635,580
2021-11-09 2021-11-05 1.388 453,789 +0 0.01% 629,640
2021-11-08 2021-11-04 1.401 453,789 +0 0.01% 635,580
2021-11-05 2021-11-03 1.466 453,789 +0 0.01% 665,280
2021-11-04 2021-11-02 1.440 453,789 +0 0.01% 653,400
2021-11-03 2021-11-01 1.479 453,789 +0 0.01% 671,220
2021-11-02 2021-10-29 1.479 453,789 +0 0.01% 671,220
2021-11-01 2021-10-28 1.466 453,789 +0 0.01% 665,280
2021-10-29 2021-10-27 1.505 453,789 +0 0.01% 683,100
2021-10-28 2021-10-26 1.492 453,789 +0 0.01% 677,160
2021-10-27 2021-10-25 1.479 453,789 +0 0.01% 671,220
2021-10-26 2021-10-22 1.571 453,789 +0 0.01% 712,800
2021-10-25 2021-10-21 1.610 453,789 +0 0.01% 730,620
2021-10-22 2021-10-20 1.597 453,789 +0 0.01% 724,680
2021-10-21 2021-10-19 1.610 453,789 +0 0.01% 730,620
2021-10-20 2021-10-18 1.597 453,789 +0 0.01% 724,680
2021-10-19 2021-10-15 1.518 453,789 +0 0.01% 689,040
2021-10-18 2021-10-12 1.388 453,789 +0 0.01% 629,640
2021-10-15 2021-10-11 1.388 453,789 +0 0.01% 629,640
2021-10-12 2021-10-08 1.492 453,789 +0 0.01% 677,160
2021-10-11 2021-10-07 1.453 453,789 +0 0.01% 659,340
2021-10-08 2021-10-06 1.427 453,789 +0 0.01% 647,460
2021-10-07 2021-10-05 1.453 453,789 +0 0.01% 659,340
2021-10-06 2021-10-04 1.453 453,789 +0 0.01% 659,340
2021-10-05 2021-09-30 1.479 453,789 +0 0.01% 671,220
2021-10-04 2021-09-29 1.453 453,789 +0 0.01% 659,340
2021-09-30 2021-09-28 1.492 453,789 +0 0.01% 677,160
2021-09-29 2021-09-27 1.414 453,789 +0 0.01% 641,520
2021-09-28 2021-09-24 1.453 453,789 +0 0.01% 659,340
2021-09-27 2021-09-23 1.518 453,789 +0 0.01% 689,040
2021-09-24 2021-09-21 1.532 453,789 +0 0.01% 694,980
2021-09-23 2021-09-20 1.597 453,789 +0 0.01% 724,680
2021-09-21 2021-09-17 1.597 453,789 +0 0.01% 724,680
2021-09-20 2021-09-16 1.558 453,789 +0 0.01% 706,860
2021-09-17 2021-09-15 1.584 453,789 +0 0.01% 718,740
2021-09-16 2021-09-14 1.623 453,789 +0 0.01% 736,560
2021-09-15 2021-09-13 1.623 453,789 +0 0.01% 736,560
2021-09-14 2021-09-10 1.584 453,789 +0 0.01% 718,740
2021-09-13 2021-09-09 1.558 453,789 +0 0.01% 706,860
2021-09-10 2021-09-08 1.479 453,789 +0 0.01% 671,220
2021-09-09 2021-09-07 1.532 453,789 +0 0.01% 694,980
2021-09-08 2021-09-06 1.492 453,789 +0 0.01% 677,160
2021-09-07 2021-09-03 1.505 453,789 +0 0.01% 683,100
2021-09-06 2021-09-02 1.532 453,789 +0 0.01% 694,980
2021-09-03 2021-09-01 1.518 453,789 +0 0.01% 689,040
2021-09-02 2021-08-31 1.597 453,789 +0 0.01% 724,680
2021-09-01 2021-08-30 1.518 453,789 +0 0.01% 689,040
2021-08-31 2021-08-27 1.518 453,789 +0 0.01% 689,040
2021-08-30 2021-08-26 1.545 453,789 +0 0.01% 700,920
2021-08-27 2021-08-25 1.558 453,789 +0 0.01% 706,860
2021-08-26 2021-08-24 1.518 453,789 +0 0.01% 689,040
2021-08-25 2021-08-23 1.492 453,789 +0 0.01% 677,160
2021-08-24 2021-08-20 1.466 453,789 +0 0.01% 665,280
2021-08-23 2021-08-19 1.702 453,789 +0 0.01% 772,200
2021-08-20 2021-08-18 1.806 453,789 +0 0.01% 819,720
2021-08-19 2021-08-17 1.754 453,789 +0 0.01% 795,960
2021-08-18 2021-08-16 1.767 453,789 +0 0.01% 801,900
2021-08-17 2021-08-13 1.728 453,789 +0 0.01% 784,080
2021-08-16 2021-08-12 1.702 453,789 +0 0.01% 772,200
2021-08-13 2021-08-11 1.675 453,789 +0 0.01% 760,320
2021-08-12 2021-08-10 1.623 453,789 +0 0.01% 736,560
2021-08-11 2021-08-09 1.610 453,789 +0 0.01% 730,620
2021-08-10 2021-08-06 1.597 453,789 +0 0.01% 724,680
2021-08-09 2021-08-05 1.610 453,789 +0 0.01% 730,620
2021-08-06 2021-08-04 1.623 453,789 +0 0.01% 736,560
2021-08-05 2021-08-03 1.532 453,789 +0 0.01% 694,980
2021-08-04 2021-08-02 1.518 453,789 +0 0.01% 689,040
2021-08-03 2021-07-30 1.505 453,789 +0 0.01% 683,100
2021-08-02 2021-07-29 1.518 453,789 +0 0.01% 689,040
2021-07-30 2021-07-28 1.454 453,789 +0 0.01% 659,818
2021-07-29 2021-07-27 1.388 453,789 +4,414 0.01% 629,826
2021-07-28 2021-07-26 1.428 449,375 +0 0.01% 641,520
2021-07-27 2021-07-23 1.613 449,375 +0 0.01% 724,680
2021-07-26 2021-07-22 1.679 449,375 +0 0.01% 754,380
2021-07-23 2021-07-21 1.679 449,375 +0 0.01% 754,380
2021-07-22 2021-07-20 1.666 449,375 +0 0.01% 748,440
2021-07-21 2021-07-19 1.666 449,375 +0 0.01% 748,440
2021-07-20 2021-07-16 1.679 449,375 +0 0.01% 754,380
2021-07-19 2021-07-15 1.705 449,375 +0 0.01% 766,260
2021-07-16 2021-07-14 1.771 449,375 +0 0.01% 795,960
2021-07-15 2021-07-13 1.771 449,375 +0 0.01% 795,960
2021-07-14 2021-07-12 1.811 449,375 +0 0.01% 813,780
2021-07-13 2021-07-09 1.784 449,375 +0 0.01% 801,900
2021-07-12 2021-07-08 1.784 449,375 +0 0.01% 801,900
2021-07-09 2021-07-07 1.784 449,375 +0 0.01% 801,900
2021-07-08 2021-07-06 1.798 449,375 +0 0.01% 807,840
2021-07-07 2021-07-05 1.745 449,375 +0 0.01% 784,080
2021-07-06 2021-07-02 1.784 449,375 +0 0.01% 801,900
2021-07-05 2021-06-30 1.784 449,375 +0 0.01% 801,900
2021-07-02 2021-06-29 1.784 449,375 +0 0.01% 801,900
2021-06-30 2021-06-28 1.758 449,375 +0 0.01% 790,020
2021-06-29 2021-06-25 1.758 449,375 +0 0.01% 790,020
2021-06-28 2021-06-24 1.798 449,375 +0 0.01% 807,840
2021-06-25 2021-06-23 1.758 449,375 +0 0.01% 790,020
2021-06-24 2021-06-22 1.798 449,375 +0 0.01% 807,840
2021-06-23 2021-06-21 1.745 449,375 +0 0.01% 784,080
2021-06-22 2021-06-18 1.877 449,375 +0 0.01% 843,480
2021-06-21 2021-06-17 1.851 449,375 +0 0.01% 831,600
2021-06-18 2021-06-16 1.718 449,375 +0 0.01% 772,200
2021-06-17 2021-06-15 1.718 449,375 +0 0.01% 772,200
2021-06-16 2021-06-11 1.652 449,375 +0 0.01% 742,500
2021-06-15 2021-06-10 1.613 449,375 +0 0.01% 724,680
2021-06-11 2021-06-09 1.732 449,375 +0 0.01% 778,140
2021-06-10 2021-06-08 1.771 449,375 +0 0.01% 795,960
2021-06-09 2021-06-07 1.732 449,375 +0 0.01% 778,140
2021-06-08 2021-06-04 1.784 449,375 +0 0.01% 801,900
2021-06-07 2021-06-03 1.784 449,375 +0 0.01% 801,900
2021-06-04 2021-06-02 1.758 449,375 +0 0.01% 790,020
2021-06-03 2021-06-01 1.718 449,375 +0 0.01% 772,200
2021-06-02 2021-05-31 1.705 449,375 +0 0.01% 766,260
2021-06-01 2021-05-28 1.718 449,375 +0 0.01% 772,200
2021-05-31 2021-05-27 1.758 449,375 +0 0.01% 790,020
2021-05-28 2021-05-26 1.732 449,375 +0 0.01% 778,140
2021-05-27 2021-05-25 1.718 449,375 +0 0.01% 772,200
2021-05-26 2021-05-24 1.771 449,375 +0 0.01% 795,960
2021-05-25 2021-05-21 1.811 449,375 +0 0.01% 813,780
2021-05-24 2021-05-20 1.784 449,375 +0 0.01% 801,900
2021-05-21 2021-05-18 1.824 449,375 +0 0.01% 819,720
2021-05-20 2021-05-17 1.837 449,375 +0 0.01% 825,660
2021-05-18 2021-05-14 1.758 449,375 +0 0.01% 790,020
2021-05-17 2021-05-13 1.771 449,375 +0 0.01% 795,960
2021-05-14 2021-05-12 1.824 449,375 +0 0.01% 819,720
2021-05-13 2021-05-11 1.837 449,375 +0 0.01% 825,660
2021-05-12 2021-05-10 1.837 449,375 +0 0.01% 825,660
2021-05-11 2021-05-07 1.784 449,375 +0 0.01% 801,900
2021-05-10 2021-05-06 1.824 449,375 +0 0.01% 819,720
2021-05-07 2021-05-05 1.956 449,375 +0 0.01% 879,120
2021-05-06 2021-05-04 1.930 449,375 +0 0.01% 867,240
2021-05-05 2021-05-03 1.798 449,375 +0 0.01% 807,840
2021-05-04 2021-04-30 1.811 449,375 +0 0.01% 813,780
2021-05-03 2021-04-29 1.837 449,375 +0 0.01% 825,660
2021-04-30 2021-04-28 1.851 449,375 +0 0.01% 831,600
2021-04-29 2021-04-27 1.824 449,375 +0 0.01% 819,720
2021-04-28 2021-04-26 1.824 449,375 +0 0.01% 819,720
2021-04-27 2021-04-23 1.864 449,375 +0 0.01% 837,540
2021-04-26 2021-04-22 1.824 449,375 +0 0.01% 819,720
2021-04-23 2021-04-21 1.798 449,375 +0 0.01% 807,840
2021-04-22 2021-04-20 1.758 449,375 +0 0.01% 790,020
2021-04-21 2021-04-19 1.798 449,375 +0 0.01% 807,840
2021-04-20 2021-04-16 1.864 449,375 +0 0.01% 837,540
2021-04-19 2021-04-15 1.877 449,375 +0 0.01% 843,480
2021-04-16 2021-04-14 1.851 449,375 +0 0.01% 831,600
2021-04-15 2021-04-13 1.890 449,375 +0 0.01% 849,420
2021-04-14 2021-04-12 1.877 449,375 +0 0.01% 843,480
2021-04-13 2021-04-09 1.864 449,375 +0 0.01% 837,540
2021-04-12 2021-04-08 1.930 449,375 +0 0.01% 867,240
2021-04-09 2021-04-07 1.943 449,375 +0 0.01% 873,180
2021-04-08 2021-04-01 1.890 449,375 +0 0.01% 849,420
2021-04-07 2021-03-31 1.877 449,375 +0 0.01% 843,480
2021-04-01 2021-03-30 1.930 449,375 +0 0.01% 867,240
2021-03-31 2021-03-29 1.917 449,375 +0 0.01% 861,300
2021-03-30 2021-03-26 1.917 449,375 +0 0.01% 861,300
2021-03-29 2021-03-25 1.758 449,375 +0 0.01% 790,020
2021-03-26 2021-03-24 1.784 449,375 +0 0.01% 801,900
2021-03-25 2021-03-23 1.837 449,375 +0 0.01% 825,660
2021-03-24 2021-03-22 1.864 449,375 +0 0.01% 837,540
2021-03-23 2021-03-19 1.798 449,375 +0 0.01% 807,840
2021-03-22 2021-03-18 1.811 449,375 +0 0.01% 813,780
2021-03-19 2021-03-17 1.824 449,375 +0 0.01% 819,720
2021-03-18 2021-03-16 1.811 449,375 +0 0.01% 813,780
2021-03-17 2021-03-15 1.903 449,375 +0 0.01% 855,360
2021-03-16 2021-03-12 1.890 449,375 +0 0.01% 849,420
2021-03-15 2021-03-11 1.877 449,375 +0 0.01% 843,480
2021-03-12 2021-03-10 1.837 449,375 +0 0.01% 825,660
2021-03-11 2021-03-09 1.811 449,375 +0 0.01% 813,780
2021-03-10 2021-03-08 1.824 449,375 +0 0.01% 819,720
2021-03-09 2021-03-05 1.890 449,375 +0 0.01% 849,420
2021-03-08 2021-03-04 1.903 449,375 +0 0.01% 855,360
2021-03-05 2021-03-03 1.903 449,375 +0 0.01% 855,360
2021-03-04 2021-03-02 1.917 449,375 +0 0.01% 861,300
2021-03-03 2021-03-01 1.983 449,375 +0 0.01% 891,000
2021-03-02 2021-02-26 1.983 449,375 +0 0.01% 891,000
2021-03-01 2021-02-25 2.022 449,375 +0 0.01% 908,820
2021-02-26 2021-02-24 1.970 449,375 +0 0.01% 885,060
2021-02-25 2021-02-23 2.128 449,375 +0 0.01% 956,340
2021-02-24 2021-02-22 2.247 449,375 +0 0.01% 1,009,800
2021-02-23 2021-02-19 2.366 449,375 +0 0.01% 1,063,260
2021-02-22 2021-02-18 2.366 449,375 +0 0.01% 1,063,260
2021-02-19 2021-02-17 2.353 449,375 +0 0.01% 1,057,320
2021-02-18 2021-02-16 2.260 449,375 +0 0.01% 1,015,740
2021-02-17 2021-02-11 2.141 449,375 +0 0.01% 962,280
2021-02-16 2021-02-09 2.049 449,375 +0 0.01% 920,700
2021-02-10 2021-02-08 1.983 449,375 +0 0.01% 891,000
2021-02-09 2021-02-05 1.970 449,375 +0 0.01% 885,060
2021-02-08 2021-02-04 1.851 449,375 +0 0.01% 831,600
2021-02-05 2021-02-03 1.983 449,375 +0 0.01% 891,000
2021-02-04 2021-02-02 1.864 449,375 +0 0.01% 837,540
2021-02-03 2021-02-01 1.837 449,375 +0 0.01% 825,660
2021-02-02 2021-01-29 1.851 449,375 +0 0.01% 831,600
2021-02-01 2021-01-28 1.917 449,375 +0 0.01% 861,300
2021-01-29 2021-01-27 2.036 449,375 +0 0.01% 914,760
2021-01-28 2021-01-26 2.022 449,375 +0 0.01% 908,820
2021-01-27 2021-01-25 2.115 449,375 +0 0.01% 950,400
2021-01-26 2021-01-22 2.115 449,375 +0 0.01% 950,400
2021-01-25 2021-01-21 2.221 449,375 +0 0.01% 997,920
2021-01-22 2021-01-20 2.075 449,375 +0 0.01% 932,580
2021-01-21 2021-01-19 1.890 449,375 +0 0.01% 849,420
2021-01-20 2021-01-18 1.837 449,375 +0 0.01% 825,660
2021-01-19 2021-01-15 1.758 449,375 +0 0.01% 790,020
2021-01-18 2021-01-14 1.666 449,375 +0 0.01% 748,440
2021-01-15 2021-01-13 1.586 449,375 +0 0.01% 712,800
2021-01-14 2021-01-12 1.586 449,375 +0 0.01% 712,800
2021-01-13 2021-01-11 1.626 449,375 +0 0.01% 730,620
2021-01-12 2021-01-08 1.679 449,375 +0 0.01% 754,380
2021-01-11 2021-01-07 1.652 449,375 +0 0.01% 742,500
2021-01-08 2021-01-06 1.652 449,375 +0 0.01% 742,500
2021-01-07 2021-01-05 1.533 449,375 +0 0.01% 689,040
2021-01-06 2021-01-04 1.480 449,375 +0 0.01% 665,280
2021-01-05 2020-12-31 1.494 449,375 +0 0.01% 671,220
2021-01-04 2020-12-29 1.414 449,375 +0 0.01% 635,580
2020-12-30 2020-12-28 1.414 449,375 +0 0.01% 635,580
2020-12-29 2020-12-24 1.414 449,375 +0 0.01% 635,580
2020-12-28 2020-12-22 1.441 449,375 +0 0.01% 647,460
2020-12-23 2020-12-21 1.441 449,375 +0 0.01% 647,460
2020-12-22 2020-12-18 1.428 449,375 +0 0.01% 641,520
2020-12-21 2020-12-17 1.414 449,375 +0 0.01% 635,580
2020-12-18 2020-12-16 1.428 449,375 +0 0.01% 641,520
2020-12-17 2020-12-15 1.454 449,375 +0 0.01% 653,400
2020-12-16 2020-12-14 1.454 449,375 +0 0.01% 653,400
2020-12-15 2020-12-11 1.414 449,375 +0 0.01% 635,580
2020-12-14 2020-12-10 1.441 449,375 +0 0.01% 647,460
2020-12-11 2020-12-09 1.441 449,375 +0 0.01% 647,460
2020-12-10 2020-12-08 1.467 449,375 +0 0.01% 659,340
2020-12-09 2020-12-07 1.467 449,375 +0 0.01% 659,340
2020-12-08 2020-12-04 1.480 449,375 +0 0.01% 665,280
2020-12-07 2020-12-03 1.480 449,375 +0 0.01% 665,280
2020-12-04 2020-12-02 1.480 449,375 +0 0.01% 665,280
2020-12-03 2020-12-01 1.480 449,375 +0 0.01% 665,280
2020-12-02 2020-11-30 1.507 449,375 +0 0.01% 677,160
2020-12-01 2020-11-27 1.520 449,375 +0 0.01% 683,100
2020-11-30 2020-11-26 1.547 449,375 +0 0.01% 694,980
2020-11-27 2020-11-25 1.560 449,375 +0 0.01% 700,920
2020-11-26 2020-11-24 1.573 449,375 +0 0.01% 706,860
2020-11-25 2020-11-23 1.560 449,375 +0 0.01% 700,920
2020-11-24 2020-11-20 1.533 449,375 +0 0.01% 689,040
2020-11-23 2020-11-19 1.547 449,375 +0 0.01% 694,980
2020-11-20 2020-11-18 1.547 449,375 +0 0.01% 694,980
2020-11-19 2020-11-17 1.507 449,375 +0 0.01% 677,160
2020-11-18 2020-11-16 1.480 449,375 +0 0.01% 665,280
2020-11-17 2020-11-13 1.507 449,375 +0 0.01% 677,160
2020-11-16 2020-11-12 1.547 449,375 +0 0.01% 694,980
2020-11-13 2020-11-11 1.441 449,375 +0 0.01% 647,460
2020-11-12 2020-11-10 1.454 449,375 +0 0.01% 653,400
2020-11-11 2020-11-09 1.441 449,375 +0 0.01% 647,460
2020-11-10 2020-11-06 1.480 449,375 +0 0.01% 665,280
2020-11-09 2020-11-05 1.454 449,375 +0 0.01% 653,400
2020-11-06 2020-11-04 1.401 449,375 +0 0.01% 629,640
2020-11-05 2020-11-03 1.414 449,375 +0 0.01% 635,580
2020-11-04 2020-11-02 1.414 449,375 +0 0.01% 635,580
2020-11-03 2020-10-30 1.295 449,375 +0 0.01% 582,120
2020-11-02 2020-10-29 1.428 449,375 +0 0.01% 641,520
2020-10-30 2020-10-28 1.467 449,375 +0 0.01% 659,340
2020-10-29 2020-10-27 1.480 449,375 +0 0.01% 665,280
2020-10-28 2020-10-23 1.480 449,375 +0 0.01% 665,280
2020-10-27 2020-10-22 1.480 449,375 +0 0.01% 665,280
2020-10-23 2020-10-21 1.494 449,375 +0 0.01% 671,220
2020-10-22 2020-10-20 1.520 449,375 +0 0.01% 683,100
2020-10-21 2020-10-19 1.520 449,375 +0 0.01% 683,100
2020-10-20 2020-10-16 1.480 449,375 +0 0.01% 665,280
2020-10-19 2020-10-15 1.480 449,375 +0 0.01% 665,280
2020-10-16 2020-10-14 1.480 449,375 +0 0.01% 665,280
2020-10-15 2020-10-12 1.494 449,375 +0 0.01% 671,220
2020-10-14 2020-10-09 1.494 449,375 +0 0.01% 671,220
2020-10-12 2020-10-08 1.494 449,375 +0 0.01% 671,220
2020-10-09 2020-10-07 1.494 449,375 +0 0.01% 671,220
2020-10-08 2020-10-06 1.454 449,375 +0 0.01% 653,400
2020-10-07 2020-10-05 1.401 449,375 +0 0.01% 629,640
2020-10-06 2020-09-30 1.428 449,375 +0 0.01% 641,520
2020-10-05 2020-09-29 1.480 449,375 +0 0.01% 665,280
2020-09-30 2020-09-28 1.494 449,375 +0 0.01% 671,220
2020-09-29 2020-09-25 1.480 449,375 +0 0.01% 665,280
2020-09-28 2020-09-24 1.533 449,375 +0 0.01% 689,040
2020-09-25 2020-09-23 1.533 449,375 +0 0.01% 689,040
2020-09-24 2020-09-22 1.560 449,375 +0 0.01% 700,920
2020-09-23 2020-09-21 1.507 449,375 +0 0.01% 677,160
2020-09-22 2020-09-18 1.520 449,375 +0 0.01% 683,100
2020-09-21 2020-09-17 1.520 449,375 +0 0.01% 683,100
2020-09-18 2020-09-16 1.520 449,375 +0 0.01% 683,100
2020-09-17 2020-09-15 1.533 449,375 +0 0.01% 689,040
2020-09-16 2020-09-14 1.507 449,375 +0 0.01% 677,160
2020-09-15 2020-09-11 1.560 449,375 +0 0.01% 700,920
2020-09-14 2020-09-10 1.573 449,375 +0 0.01% 706,860
2020-09-11 2020-09-09 1.573 449,375 +0 0.01% 706,860
2020-09-10 2020-09-08 1.586 449,375 +0 0.01% 712,800
2020-09-09 2020-09-07 1.586 449,375 +0 0.01% 712,800
2020-09-08 2020-09-04 1.573 449,375 +0 0.01% 706,860
2020-09-07 2020-09-03 1.613 449,375 +0 0.01% 724,680
2020-09-04 2020-09-02 1.613 449,375 +0 0.01% 724,680
2020-09-03 2020-09-01 1.692 449,375 +0 0.01% 760,320
2020-09-02 2020-08-31 1.560 449,375 +0 0.01% 700,920
2020-09-01 2020-08-28 1.533 449,375 -30,261 0.01% 689,040
2020-08-20 2020-08-18 1.599 479,636 +30,261 0.02% 767,140
2020-06-24 2020-06-22 1.546 449,375 +11,395 0.01% 694,778
2020-03-03 2020-02-28 1.750 437,980 -28,019 0.01% 766,260
2020-02-19 2020-02-17 1.777 465,999 +28,019 0.02% 827,920
2019-04-12 2019-04-10 2.550 437,980 -368,670 0.01% 1,116,720
2019-03-11 2019-03-07 2.577 806,650 +147,468 0.03% 2,078,600
2018-08-23 2018-08-21 2.116 659,182 -8,848 0.02% 1,394,640
2018-08-17 2018-08-15 1.668 668,030 +7,373 0.02% 1,114,380
2018-08-06 2018-08-02 2.333 660,657 +1,475 0.02% 1,541,120
2018-08-03 2018-08-01 2.292 659,182 +36,867 0.02% 1,510,860
2018-07-16 2018-07-12 2.658 622,315 -33,918 0.02% 1,654,240
2018-07-12 2018-07-10 2.563 656,233 -2,949 0.02% 1,682,101
2018-06-19 2018-06-14 2.889 659,182 +73,734 0.02% 1,904,220
2018-06-15 2018-06-13 3.052 585,448 +147,468 0.02% 1,786,500
2018-05-25 2018-05-23 2.550 437,980 -1,475 0.01% 1,116,720
2018-05-23 2018-05-18 2.550 439,455 -2,949 0.01% 1,120,481
2018-05-21 2018-05-17 2.468 442,404 +4,424 0.01% 1,092,000
2018-03-07 2018-03-05 2.129 437,980 +134,196 0.01% 932,580
2018-03-06 2018-03-02 2.143 303,784 +73,734 0.01% 650,960
2018-02-20 2018-02-13 2.034 230,050 -8,848 0.01% 468,000
2018-02-13 2018-02-09 1.953 238,898 +8,848 0.01% 466,560
2018-02-09 2018-02-07 2.075 230,050 -58,987 0.01% 477,360
2018-02-08 2018-02-06 2.089 289,037 +36,867 0.01% 603,679
2018-02-07 2018-02-05 2.278 252,170 +22,120 0.01% 574,559
2018-01-04 2018-01-02 2.197 230,050 -7,374 0.01% 505,440
2017-12-13 2017-12-11 2.075 237,424 -73,734 0.01% 492,661
2017-12-11 2017-12-07 2.048 311,158 +81,108 0.01% 637,221
2017-11-17 2017-11-15 2.333 230,050 -36,867 0.01% 536,640
2017-11-14 2017-11-10 2.292 266,917 -29,494 0.01% 611,780
2017-11-02 2017-10-31 2.292 296,411 -8,848 0.01% 679,381
2017-10-31 2017-10-27 2.319 305,259 -73,734 0.01% 707,940
2017-10-30 2017-10-26 2.495 378,993 +73,734 0.01% 945,760
2017-10-26 2017-10-24 2.509 305,259 -7,373 0.01% 765,900
2017-10-23 2017-10-19 2.509 312,632 -250,696 0.01% 784,399
2017-10-20 2017-10-18 2.590 563,328 +103,228 0.02% 1,459,240
2017-10-19 2017-10-17 2.550 460,100 -184,335 0.02% 1,173,119
2017-10-16 2017-10-12 2.523 644,435 +22,120 0.02% 1,625,639
2017-10-13 2017-10-11 2.550 622,315 +73,734 0.02% 1,586,720
2017-10-11 2017-10-09 2.645 548,581 +58,987 0.02% 1,450,800
2017-10-10 2017-10-06 2.740 489,594 -7,373 0.02% 1,341,280
2017-10-09 2017-10-04 2.577 496,967 +8,848 0.02% 1,280,599
2017-10-06 2017-10-03 2.604 488,119 -22,120 0.02% 1,271,039
2017-10-03 2017-09-28 2.482 510,239 +29,493 0.02% 1,266,359
2017-09-29 2017-09-27 2.414 480,746 +14,747 0.02% 1,160,560
2017-09-28 2017-09-26 2.414 465,999 -36,867 0.02% 1,124,960
2017-09-27 2017-09-25 2.373 502,866 -73,734 0.02% 1,193,500
2017-09-25 2017-09-21 2.441 576,600 +36,867 0.02% 1,407,600
2017-09-22 2017-09-20 2.590 539,733 +110,601 0.02% 1,398,120
2017-09-20 2017-09-18 2.712 429,132 +125,348 0.01% 1,164,000
2017-09-18 2017-09-14 2.685 303,784 +7,373 0.01% 815,760
2017-09-14 2017-09-12 2.455 296,411 -50,139 0.01% 727,621
2017-09-11 2017-09-07 2.238 346,550 -36,867 0.01% 775,500
2017-09-07 2017-09-05 2.468 383,417 -75,209 0.01% 946,400
2017-09-06 2017-09-04 2.224 458,626 +140,095 0.02% 1,020,081
2017-09-05 2017-09-01 1.980 318,531 -8,848 0.01% 630,720
2017-09-04 2017-08-31 1.885 327,379 +8,848 0.01% 617,160
2017-09-01 2017-08-30 1.872 318,531 -22,120 0.01% 596,160
2017-08-28 2017-08-24 1.682 340,651 +22,120 0.01% 572,880
2017-08-10 2017-08-08 1.438 318,531 +2,949 0.01% 457,920
2017-08-07 2017-08-03 1.505 315,582 -60,461 0.01% 475,081
2017-08-04 2017-08-02 1.478 376,043 +60,461 0.01% 555,899
2017-08-02 2017-07-31 1.560 315,582 +10,323 0.01% 492,201
2017-07-07 2017-07-05 1.763 305,259 -14,747 0.01% 538,200
2017-05-26 2017-05-24 1.967 320,006 +7,374 0.01% 629,301
2017-05-25 2017-05-23 1.939 312,632 -44,241 0.01% 606,320
2017-05-24 2017-05-22 2.102 356,873 -7,373 0.01% 750,201
2017-05-23 2017-05-19 2.102 364,246 +51,614 0.01% 765,700
2017-05-22 2017-05-18 2.061 312,632 -110,601 0.01% 644,479
2017-05-19 2017-05-17 2.048 423,233 -36,867 0.01% 866,739
2017-05-18 2017-05-16 2.021 460,100 +32,443 0.02% 929,759
2017-05-17 2017-05-15 1.953 427,657 +63,411 0.01% 835,199
2017-05-16 2017-05-12 1.980 364,246 +58,987 0.01% 721,240
2017-05-12 2017-05-10 1.939 305,259 -44,240 0.01% 592,020
2017-05-09 2017-05-05 1.939 349,499 +44,240 0.01% 677,820
2017-05-04 2017-04-28 2.034 305,259 -36,867 0.01% 621,000
2017-05-02 2017-04-27 1.899 342,126 -14,747 0.01% 649,600
2017-04-28 2017-04-26 1.763 356,873 +51,614 0.01% 629,201
2017-04-11 2017-04-07 1.872 305,259 -1,475 0.01% 571,320
2017-04-07 2017-04-05 1.872 306,734 -8,848 0.01% 574,081
2017-04-05 2017-03-31 1.953 315,582 -38,341 0.01% 616,321
2017-03-31 2017-03-29 1.885 353,923 +36,867 0.01% 667,199
2017-03-29 2017-03-27 1.967 317,056 -104,703 0.01% 623,499
2017-03-28 2017-03-24 1.994 421,759 +82,583 0.01% 840,841
2017-03-27 2017-03-23 2.007 339,176 +156,316 0.01% 680,799
2017-03-24 2017-03-22 2.048 182,860 0.01% 374,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top