History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 2,944,000 | +0 | 0.07% | 632,960 |
| 2025-10-13 | 2025-10-09 | 0.215 | 2,944,000 | +0 | 0.07% | 632,960 |
| 2025-10-10 | 2025-10-08 | 0.221 | 2,944,000 | +0 | 0.07% | 650,624 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,944,000 | +0 | 0.07% | 632,960 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,944,000 | +0 | 0.07% | 647,680 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,944,000 | +0 | 0.07% | 647,680 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,944,000 | +0 | 0.07% | 632,960 |
| 2025-10-02 | 2025-09-29 | 0.210 | 2,944,000 | +0 | 0.07% | 618,240 |
| 2025-09-30 | 2025-09-26 | 0.210 | 2,944,000 | +0 | 0.07% | 618,240 |
| 2025-09-29 | 2025-09-25 | 0.206 | 2,944,000 | +0 | 0.07% | 606,464 |
| 2025-09-26 | 2025-09-24 | 0.217 | 2,944,000 | +0 | 0.07% | 638,848 |
| 2025-09-25 | 2025-09-23 | 0.212 | 2,944,000 | +0 | 0.07% | 624,128 |
| 2025-09-24 | 2025-09-22 | 0.215 | 2,944,000 | +0 | 0.07% | 632,960 |
| 2025-09-23 | 2025-09-19 | 0.220 | 2,944,000 | +10,000 | 0.07% | 647,680 |
| 2025-09-19 | 2025-09-17 | 0.223 | 2,934,000 | -440,000 | 0.07% | 654,282 |
| 2025-09-18 | 2025-09-16 | 0.206 | 3,374,000 | -126,000 | 0.08% | 695,044 |
| 2025-09-16 | 2025-09-12 | 0.207 | 3,500,000 | -174,000 | 0.08% | 724,500 |
| 2025-09-15 | 2025-09-11 | 0.172 | 3,674,000 | +174,000 | 0.09% | 631,928 |
| 2025-08-26 | 2025-08-22 | 0.180 | 3,500,000 | -156,000 | 0.08% | 630,000 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,656,000 | +152,000 | 0.09% | 639,800 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,504,000 | -100,000 | 0.08% | 595,680 |
| 2025-08-11 | 2025-08-07 | 0.163 | 3,604,000 | -76,000 | 0.09% | 587,452 |
| 2025-08-06 | 2025-08-04 | 0.154 | 3,680,000 | +250,000 | 0.09% | 566,720 |
| 2025-08-01 | 2025-07-30 | 0.148 | 3,430,000 | +80,000 | 0.08% | 507,640 |
| 2025-07-31 | 2025-07-29 | 0.152 | 3,350,000 | -24,000 | 0.08% | 509,200 |
| 2025-07-28 | 2025-07-24 | 0.151 | 3,374,000 | -124,000 | 0.08% | 509,474 |
| 2025-07-18 | 2025-07-16 | 0.161 | 3,498,000 | -50,000 | 0.08% | 563,178 |
| 2025-07-15 | 2025-07-11 | 0.161 | 3,548,000 | -102,000 | 0.08% | 571,228 |
| 2025-06-20 | 2025-06-18 | 0.142 | 3,650,000 | -498,000 | 0.09% | 518,300 |
| 2025-06-19 | 2025-06-17 | 0.142 | 4,148,000 | -2,000 | 0.10% | 589,016 |
| 2025-06-13 | 2025-06-11 | 0.155 | 4,150,000 | -398,000 | 0.10% | 643,250 |
| 2025-06-02 | 2025-05-29 | 0.156 | 4,548,000 | -328,000 | 0.11% | 709,488 |
| 2025-05-29 | 2025-05-27 | 0.160 | 4,876,000 | -500,000 | 0.12% | 780,160 |
| 2025-05-27 | 2025-05-23 | 0.159 | 5,376,000 | -204,000 | 0.13% | 854,784 |
| 2025-05-16 | 2025-05-14 | 0.167 | 5,580,000 | -500,000 | 0.13% | 931,860 |
| 2025-05-14 | 2025-05-12 | 0.163 | 6,080,000 | -2,000 | 0.14% | 991,040 |
| 2025-05-13 | 2025-05-09 | 0.155 | 6,082,000 | -44,000 | 0.14% | 942,710 |
| 2025-05-12 | 2025-05-08 | 0.154 | 6,126,000 | +204,000 | 0.15% | 943,404 |
| 2025-04-11 | 2025-04-09 | 0.144 | 5,922,000 | -50,000 | 0.14% | 852,768 |
| 2025-03-24 | 2025-03-20 | 0.174 | 5,972,000 | -268,000 | 0.14% | 1,039,128 |
| 2025-03-21 | 2025-03-19 | 0.192 | 6,240,000 | +68,000 | 0.15% | 1,198,080 |
| 2025-03-17 | 2025-03-13 | 0.188 | 6,172,000 | -300,000 | 0.15% | 1,160,336 |
| 2025-03-14 | 2025-03-12 | 0.186 | 6,472,000 | -200,000 | 0.15% | 1,203,792 |
| 2025-03-11 | 2025-03-07 | 0.179 | 6,672,000 | -200,000 | 0.16% | 1,194,288 |
| 2025-03-10 | 2025-03-06 | 0.181 | 6,872,000 | -640,000 | 0.16% | 1,243,832 |
| 2025-02-28 | 2025-02-26 | 0.195 | 7,512,000 | +340,000 | 0.18% | 1,464,840 |
| 2025-02-20 | 2025-02-18 | 0.188 | 7,172,000 | -108,000 | 0.17% | 1,348,336 |
| 2025-02-19 | 2025-02-17 | 0.181 | 7,280,000 | +108,000 | 0.17% | 1,317,680 |
| 2025-02-13 | 2025-02-11 | 0.195 | 7,172,000 | -126,000 | 0.17% | 1,398,540 |
| 2025-02-06 | 2025-02-04 | 0.192 | 7,298,000 | -200,000 | 0.17% | 1,401,216 |
| 2025-01-17 | 2025-01-15 | 0.180 | 7,498,000 | +26,000 | 0.18% | 1,349,640 |
| 2025-01-07 | 2025-01-03 | 0.192 | 7,472,000 | -4,000 | 0.18% | 1,434,624 |
| 2024-12-27 | 2024-12-20 | 0.200 | 7,476,000 | +138,000 | 0.18% | 1,495,200 |
| 2024-12-23 | 2024-12-19 | 0.203 | 7,338,000 | +120,000 | 0.17% | 1,489,614 |
| 2024-12-19 | 2024-12-17 | 0.202 | 7,218,000 | -500,000 | 0.17% | 1,458,036 |
| 2024-12-13 | 2024-12-11 | 0.210 | 7,718,000 | -530,000 | 0.18% | 1,620,780 |
| 2024-12-12 | 2024-12-10 | 0.204 | 8,248,000 | -26,000 | 0.20% | 1,682,592 |
| 2024-11-19 | 2024-11-15 | 0.179 | 8,274,000 | +50,000 | 0.20% | 1,481,046 |
| 2024-11-15 | 2024-11-13 | 0.188 | 8,224,000 | +50,000 | 0.19% | 1,546,112 |
| 2024-11-05 | 2024-11-01 | 0.217 | 8,174,000 | +204,000 | 0.19% | 1,773,758 |
| 2024-10-21 | 2024-10-17 | 0.228 | 7,970,000 | +230,000 | 0.19% | 1,817,160 |
| 2024-10-18 | 2024-10-16 | 0.222 | 7,740,000 | +500,000 | 0.18% | 1,718,280 |
| 2024-10-16 | 2024-10-14 | 0.243 | 7,240,000 | +200,000 | 0.17% | 1,759,320 |
| 2024-10-10 | 2024-10-08 | 0.240 | 7,040,000 | +204,000 | 0.17% | 1,689,600 |
| 2024-10-09 | 2024-10-07 | 0.265 | 6,836,000 | +376,000 | 0.16% | 1,811,540 |
| 2024-10-08 | 2024-10-04 | 0.260 | 6,460,000 | +194,000 | 0.15% | 1,679,600 |
| 2024-10-07 | 2024-10-03 | 0.243 | 6,266,000 | -396,000 | 0.15% | 1,522,638 |
| 2024-10-04 | 2024-10-02 | 0.235 | 6,662,000 | +198,000 | 0.16% | 1,565,570 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,464,000 | -200,000 | 0.15% | 1,228,160 |
| 2024-10-02 | 2024-09-27 | 0.173 | 6,664,000 | +60,000 | 0.16% | 1,152,872 |
| 2024-09-17 | 2024-09-13 | 0.167 | 6,604,000 | -40,000 | 0.16% | 1,102,868 |
| 2024-09-12 | 2024-09-10 | 0.181 | 6,644,000 | +250,000 | 0.16% | 1,202,564 |
| 2024-09-10 | 2024-09-05 | 0.183 | 6,394,000 | -42,000 | 0.15% | 1,170,102 |
| 2024-08-27 | 2024-08-23 | 0.180 | 6,436,000 | +436,000 | 0.15% | 1,158,480 |
| 2024-07-31 | 2024-07-29 | 0.186 | 6,000,000 | +220,000 | 0.14% | 1,116,000 |
| 2024-07-19 | 2024-07-17 | 0.246 | 5,780,000 | -20,000 | 0.14% | 1,423,178 |
| 2024-07-18 | 2024-07-16 | 0.245 | 5,800,000 | +240,847 | 0.14% | 1,422,051 |
| 2024-07-16 | 2024-07-12 | 0.248 | 5,559,153 | +184,028 | 0.14% | 1,380,400 |
| 2024-07-11 | 2024-07-09 | 0.245 | 5,375,125 | +7,667 | 0.13% | 1,317,880 |
| 2024-06-24 | 2024-06-20 | 0.257 | 5,367,458 | +21,087 | 0.13% | 1,377,600 |
| 2024-06-21 | 2024-06-19 | 0.256 | 5,346,371 | +170,608 | 0.13% | 1,366,610 |
| 2024-06-12 | 2024-06-07 | 0.261 | 5,175,763 | +95,848 | 0.13% | 1,350,000 |
| 2024-05-29 | 2024-05-27 | 0.266 | 5,079,915 | -287,543 | 0.13% | 1,351,500 |
| 2024-05-13 | 2024-05-09 | 0.256 | 5,367,458 | -23,003 | 0.13% | 1,372,000 |
| 2024-05-10 | 2024-05-08 | 0.252 | 5,390,461 | +191,695 | 0.13% | 1,361,008 |
| 2024-04-30 | 2024-04-26 | 0.256 | 5,198,766 | -47,924 | 0.13% | 1,328,880 |
| 2024-04-23 | 2024-04-19 | 0.254 | 5,246,690 | +3,834 | 0.13% | 1,330,182 |
| 2024-04-22 | 2024-04-18 | 0.250 | 5,242,856 | -1,917 | 0.13% | 1,312,800 |
| 2024-04-18 | 2024-04-16 | 0.230 | 5,244,773 | -122,685 | 0.13% | 1,203,840 |
| 2024-04-17 | 2024-04-15 | 0.231 | 5,367,458 | +47,924 | 0.13% | 1,237,600 |
| 2024-04-12 | 2024-04-10 | 0.255 | 5,319,534 | +191,695 | 0.13% | 1,354,200 |
| 2024-04-11 | 2024-04-09 | 0.282 | 5,127,839 | +143,771 | 0.13% | 1,444,500 |
| 2024-04-05 | 2024-04-02 | 0.282 | 4,984,068 | -191,695 | 0.12% | 1,404,000 |
| 2024-03-27 | 2024-03-25 | 0.287 | 5,175,763 | +364,221 | 0.13% | 1,485,000 |
| 2024-03-25 | 2024-03-21 | 0.297 | 4,811,542 | -47,924 | 0.12% | 1,430,700 |
| 2024-03-22 | 2024-03-20 | 0.276 | 4,859,466 | +360,386 | 0.12% | 1,343,550 |
| 2024-03-21 | 2024-03-19 | 0.329 | 4,499,080 | +115,017 | 0.11% | 1,478,610 |
| 2024-03-20 | 2024-03-18 | 0.370 | 4,384,063 | +19,170 | 0.11% | 1,623,770 |
| 2024-03-15 | 2024-03-13 | 0.365 | 4,364,893 | -172,526 | 0.11% | 1,593,900 |
| 2024-03-13 | 2024-03-11 | 0.344 | 4,537,419 | -287,542 | 0.11% | 1,562,220 |
| 2024-03-05 | 2024-03-01 | 0.334 | 4,824,961 | +333,549 | 0.12% | 1,610,880 |
| 2024-03-04 | 2024-02-29 | 0.334 | 4,491,412 | +49,841 | 0.11% | 1,499,520 |
| 2024-03-01 | 2024-02-28 | 0.334 | 4,441,571 | -239,619 | 0.11% | 1,482,880 |
| 2024-02-28 | 2024-02-26 | 0.334 | 4,681,190 | -191,695 | 0.12% | 1,562,880 |
| 2024-02-27 | 2024-02-23 | 0.323 | 4,872,885 | +9,585 | 0.12% | 1,576,040 |
| 2024-02-26 | 2024-02-22 | 0.308 | 4,863,300 | -239,619 | 0.12% | 1,496,830 |
| 2024-02-23 | 2024-02-21 | 0.292 | 5,102,919 | -38,339 | 0.13% | 1,490,720 |
| 2024-02-20 | 2024-02-16 | 0.271 | 5,141,258 | +28,755 | 0.13% | 1,394,640 |
| 2024-01-05 | 2024-01-03 | 0.260 | 5,112,503 | +49,840 | 0.13% | 1,328,166 |
| 2024-01-04 | 2024-01-02 | 0.261 | 5,062,663 | +7,668 | 0.13% | 1,320,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 5,054,995 | -933,554 | 0.13% | 1,265,760 |
| 2023-11-06 | 2023-11-02 | 0.249 | 5,988,549 | -92,014 | 0.15% | 1,493,272 |
| 2023-10-25 | 2023-10-20 | 0.247 | 6,080,563 | -46,006 | 0.15% | 1,503,528 |
| 2023-10-05 | 2023-10-03 | 0.246 | 6,126,569 | -46,007 | 0.15% | 1,508,512 |
| 2023-09-19 | 2023-09-15 | 0.260 | 6,172,576 | +47,923 | 0.15% | 1,603,560 |
| 2023-09-15 | 2023-09-13 | 0.257 | 6,124,653 | +28,755 | 0.15% | 1,571,940 |
| 2023-09-07 | 2023-09-05 | 0.261 | 6,095,898 | +47,923 | 0.15% | 1,590,000 |
| 2023-08-15 | 2023-08-11 | 0.271 | 6,047,975 | +49,841 | 0.15% | 1,640,600 |
| 2023-08-07 | 2023-08-03 | 0.271 | 5,998,134 | +348,885 | 0.15% | 1,627,080 |
| 2023-07-31 | 2023-07-27 | 0.292 | 5,649,249 | -9,585 | 0.14% | 1,650,320 |
| 2023-07-27 | 2023-07-25 | 0.287 | 5,658,834 | +34,505 | 0.14% | 1,623,600 |
| 2023-07-25 | 2023-07-21 | 0.287 | 5,624,329 | -9,585 | 0.14% | 1,613,700 |
| 2023-07-20 | 2023-07-18 | 0.375 | 5,633,914 | +779,661 | 0.14% | 2,114,848 |
| 2023-07-19 | 2023-07-14 | 0.381 | 4,854,253 | +510,366 | 0.14% | 1,851,570 |
| 2023-07-10 | 2023-07-06 | 0.375 | 4,343,887 | -6,607 | 0.12% | 1,630,600 |
| 2023-07-06 | 2023-07-04 | 0.387 | 4,350,494 | -24,775 | 0.12% | 1,685,760 |
| 2023-07-04 | 2023-06-30 | 0.375 | 4,375,269 | -33,033 | 0.13% | 1,642,380 |
| 2023-06-29 | 2023-06-27 | 0.387 | 4,408,302 | +18,168 | 0.13% | 1,708,160 |
| 2023-06-27 | 2023-06-23 | 0.381 | 4,390,134 | +99,100 | 0.13% | 1,674,540 |
| 2023-06-26 | 2023-06-21 | 0.394 | 4,291,034 | +33,034 | 0.12% | 1,688,700 |
| 2023-06-16 | 2023-06-14 | 0.412 | 4,258,000 | -29,730 | 0.12% | 1,753,040 |
| 2023-06-12 | 2023-06-08 | 0.412 | 4,287,730 | +122,223 | 0.12% | 1,765,280 |
| 2023-06-06 | 2023-06-02 | 0.424 | 4,165,507 | +150,302 | 0.12% | 1,765,400 |
| 2023-05-30 | 2023-05-25 | 0.412 | 4,015,205 | -19,820 | 0.12% | 1,653,080 |
| 2023-05-23 | 2023-05-19 | 0.418 | 4,035,025 | +24,775 | 0.12% | 1,685,670 |
| 2023-05-22 | 2023-05-18 | 0.430 | 4,010,250 | +14,865 | 0.12% | 1,723,880 |
| 2023-05-18 | 2023-05-16 | 0.418 | 3,995,385 | +140,392 | 0.11% | 1,669,110 |
| 2023-05-17 | 2023-05-15 | 0.430 | 3,854,993 | +158,560 | 0.11% | 1,657,140 |
| 2023-05-12 | 2023-05-10 | 0.466 | 3,696,433 | +89,190 | 0.11% | 1,723,260 |
| 2023-05-11 | 2023-05-09 | 0.472 | 3,607,243 | -146,999 | 0.10% | 1,703,520 |
| 2023-05-10 | 2023-05-08 | 0.460 | 3,754,242 | +256,009 | 0.11% | 1,727,480 |
| 2023-05-09 | 2023-05-05 | 0.442 | 3,498,233 | +161,863 | 0.10% | 1,546,140 |
| 2023-05-05 | 2023-05-03 | 0.436 | 3,336,370 | +24,775 | 0.10% | 1,454,400 |
| 2023-05-04 | 2023-05-02 | 0.448 | 3,311,595 | +99,100 | 0.10% | 1,483,700 |
| 2023-05-03 | 2023-04-28 | 0.448 | 3,212,495 | -99,100 | 0.09% | 1,439,300 |
| 2023-04-25 | 2023-04-21 | 0.454 | 3,311,595 | -90,841 | 0.10% | 1,503,750 |
| 2023-04-19 | 2023-04-17 | 0.454 | 3,402,436 | +99,100 | 0.10% | 1,545,000 |
| 2023-04-13 | 2023-04-11 | 0.448 | 3,303,336 | +132,133 | 0.09% | 1,480,000 |
| 2023-04-12 | 2023-04-06 | 0.454 | 3,171,203 | +123,875 | 0.09% | 1,440,000 |
| 2023-04-11 | 2023-04-04 | 0.454 | 3,047,328 | +198,200 | 0.09% | 1,383,750 |
| 2023-04-04 | 2023-03-31 | 0.472 | 2,849,128 | +198,201 | 0.08% | 1,345,500 |
| 2023-04-03 | 2023-03-30 | 0.484 | 2,650,927 | +99,100 | 0.08% | 1,284,000 |
| 2023-03-31 | 2023-03-29 | 0.484 | 2,551,827 | +99,100 | 0.07% | 1,236,000 |
| 2023-03-29 | 2023-03-27 | 0.484 | 2,452,727 | -24,775 | 0.07% | 1,188,000 |
| 2023-03-28 | 2023-03-24 | 0.496 | 2,477,502 | -165,167 | 0.07% | 1,230,000 |
| 2023-03-27 | 2023-03-23 | 0.460 | 2,642,669 | +99,100 | 0.08% | 1,216,000 |
| 2023-03-16 | 2023-03-14 | 0.454 | 2,543,569 | +165,167 | 0.07% | 1,155,000 |
| 2023-03-09 | 2023-03-07 | 0.472 | 2,378,402 | +33,033 | 0.07% | 1,123,200 |
| 2023-03-08 | 2023-03-06 | 0.484 | 2,345,369 | +90,842 | 0.07% | 1,136,000 |
| 2023-03-06 | 2023-03-02 | 0.521 | 2,254,527 | +41,292 | 0.06% | 1,173,900 |
| 2023-02-24 | 2023-02-22 | 0.575 | 2,213,235 | -66,067 | 0.06% | 1,273,000 |
| 2023-02-20 | 2023-02-16 | 0.587 | 2,279,302 | -8,258 | 0.07% | 1,338,600 |
| 2023-01-31 | 2023-01-27 | 0.666 | 2,287,560 | -8,259 | 0.07% | 1,523,500 |
| 2023-01-30 | 2023-01-26 | 0.678 | 2,295,819 | -85,886 | 0.07% | 1,556,800 |
| 2023-01-27 | 2023-01-20 | 0.654 | 2,381,705 | -189,942 | 0.07% | 1,557,360 |
| 2023-01-17 | 2023-01-13 | 0.642 | 2,571,647 | +66,066 | 0.07% | 1,650,420 |
| 2023-01-13 | 2023-01-11 | 0.618 | 2,505,581 | -401,355 | 0.07% | 1,547,340 |
| 2023-01-12 | 2023-01-10 | 0.666 | 2,906,936 | +82,584 | 0.08% | 1,936,000 |
| 2023-01-10 | 2023-01-06 | 0.678 | 2,824,352 | -33,034 | 0.08% | 1,915,200 |
| 2023-01-09 | 2023-01-05 | 0.630 | 2,857,386 | -49,550 | 0.08% | 1,799,200 |
| 2023-01-06 | 2023-01-04 | 0.630 | 2,906,936 | +82,584 | 0.08% | 1,830,400 |
| 2023-01-03 | 2022-12-29 | 0.599 | 2,824,352 | -4,955 | 0.08% | 1,692,900 |
| 2022-12-30 | 2022-12-28 | 0.618 | 2,829,307 | +211,413 | 0.08% | 1,747,260 |
| 2022-12-29 | 2022-12-23 | 0.618 | 2,617,894 | +214,717 | 0.08% | 1,616,700 |
| 2022-12-28 | 2022-12-22 | 0.605 | 2,403,177 | +133,785 | 0.07% | 1,455,000 |
| 2022-12-22 | 2022-12-20 | 0.593 | 2,269,392 | +105,707 | 0.07% | 1,346,520 |
| 2022-12-21 | 2022-12-19 | 0.630 | 2,163,685 | +146,998 | 0.06% | 1,362,400 |
| 2022-12-20 | 2022-12-16 | 0.581 | 2,016,687 | -21,471 | 0.06% | 1,172,160 |
| 2022-12-19 | 2022-12-15 | 0.563 | 2,038,158 | +28,078 | 0.06% | 1,147,620 |
| 2022-12-16 | 2022-12-14 | 0.569 | 2,010,080 | -117,269 | 0.06% | 1,143,980 |
| 2022-12-13 | 2022-12-09 | 0.533 | 2,127,349 | +19,820 | 0.06% | 1,133,440 |
| 2022-12-09 | 2022-12-07 | 0.509 | 2,107,529 | +21,472 | 0.06% | 1,071,840 |
| 2022-12-01 | 2022-11-29 | 0.496 | 2,086,057 | -3,303 | 0.06% | 1,035,660 |
| 2022-11-25 | 2022-11-23 | 0.587 | 2,089,360 | -209,762 | 0.06% | 1,227,050 |
| 2022-11-24 | 2022-11-22 | 0.581 | 2,299,122 | +107,358 | 0.07% | 1,336,320 |
| 2022-11-23 | 2022-11-21 | 0.642 | 2,191,764 | +227,931 | 0.06% | 1,406,620 |
| 2022-11-22 | 2022-11-18 | 0.630 | 1,963,833 | -122,224 | 0.06% | 1,236,560 |
| 2022-11-18 | 2022-11-16 | 0.575 | 2,086,057 | +100,752 | 0.06% | 1,199,850 |
| 2022-11-16 | 2022-11-14 | 0.527 | 1,985,305 | +24,775 | 0.06% | 1,045,740 |
| 2022-11-10 | 2022-11-08 | 0.521 | 1,960,530 | +11,562 | 0.06% | 1,020,820 |
| 2022-11-04 | 2022-11-02 | 0.551 | 1,948,968 | +13,213 | 0.06% | 1,073,800 |
| 2022-10-20 | 2022-10-18 | 0.581 | 1,935,755 | -69,370 | 0.06% | 1,125,120 |
| 2022-10-12 | 2022-10-10 | 0.484 | 2,005,125 | +16,517 | 0.06% | 971,200 |
| 2022-10-11 | 2022-10-07 | 0.527 | 1,988,608 | +19,820 | 0.06% | 1,047,480 |
| 2022-10-05 | 2022-09-30 | 0.545 | 1,968,788 | +33,033 | 0.06% | 1,072,800 |
| 2022-09-28 | 2022-09-26 | 0.581 | 1,935,755 | +8,258 | 0.06% | 1,125,120 |
| 2022-09-21 | 2022-09-19 | 0.642 | 1,927,497 | +16,517 | 0.06% | 1,237,020 |
| 2022-08-09 | 2022-08-05 | 0.848 | 1,910,980 | -28,078 | 0.05% | 1,619,800 |
| 2022-08-08 | 2022-08-04 | 0.836 | 1,939,058 | -4,955 | 0.06% | 1,620,120 |
| 2022-07-25 | 2022-07-21 | 0.811 | 1,944,013 | +23,123 | 0.06% | 1,577,180 |
| 2022-07-21 | 2022-07-19 | 0.903 | 1,920,890 | +143,931 | 0.06% | 1,734,938 |
| 2022-07-19 | 2022-07-15 | 0.903 | 1,776,959 | -12,223 | 0.06% | 1,604,940 |
| 2022-07-12 | 2022-07-08 | 0.942 | 1,789,182 | -10,695 | 0.06% | 1,686,240 |
| 2022-07-08 | 2022-07-06 | 0.890 | 1,799,877 | -7,640 | 0.06% | 1,602,080 |
| 2022-07-04 | 2022-06-29 | 0.916 | 1,807,517 | -15,279 | 0.06% | 1,656,200 |
| 2022-06-29 | 2022-06-27 | 0.903 | 1,822,796 | -38,198 | 0.06% | 1,646,340 |
| 2022-06-28 | 2022-06-24 | 0.851 | 1,860,994 | -19,862 | 0.06% | 1,583,400 |
| 2022-06-27 | 2022-06-23 | 0.864 | 1,880,856 | +3,055 | 0.06% | 1,624,920 |
| 2022-06-23 | 2022-06-21 | 0.864 | 1,877,801 | -15,279 | 0.06% | 1,622,280 |
| 2022-06-21 | 2022-06-17 | 0.877 | 1,893,080 | +19,863 | 0.06% | 1,660,260 |
| 2022-06-20 | 2022-06-16 | 0.929 | 1,873,217 | +91,675 | 0.06% | 1,740,920 |
| 2022-06-14 | 2022-06-10 | 0.903 | 1,781,542 | -7,640 | 0.06% | 1,609,080 |
| 2022-06-13 | 2022-06-09 | 0.890 | 1,789,182 | +15,279 | 0.06% | 1,592,560 |
| 2022-06-09 | 2022-06-07 | 0.798 | 1,773,903 | +22,919 | 0.06% | 1,416,420 |
| 2022-06-07 | 2022-06-02 | 0.785 | 1,750,984 | +76,395 | 0.05% | 1,375,200 |
| 2022-06-06 | 2022-06-01 | 0.798 | 1,674,589 | +7,640 | 0.05% | 1,337,120 |
| 2022-06-02 | 2022-05-31 | 0.772 | 1,666,949 | -22,919 | 0.05% | 1,287,380 |
| 2022-06-01 | 2022-05-30 | 0.694 | 1,689,868 | -68,756 | 0.05% | 1,172,360 |
| 2022-05-31 | 2022-05-27 | 0.681 | 1,758,624 | +106,954 | 0.05% | 1,197,040 |
| 2022-04-29 | 2022-04-27 | 0.864 | 1,651,670 | +7,640 | 0.05% | 1,426,920 |
| 2022-04-07 | 2022-04-04 | 1.047 | 1,644,030 | +7,639 | 0.05% | 1,721,600 |
| 2022-04-06 | 2022-04-01 | 1.126 | 1,636,391 | -7,639 | 0.05% | 1,842,120 |
| 2022-03-28 | 2022-03-24 | 1.073 | 1,644,030 | -3,056 | 0.05% | 1,764,640 |
| 2022-03-25 | 2022-03-23 | 1.034 | 1,647,086 | -4,584 | 0.05% | 1,703,240 |
| 2022-02-21 | 2022-02-17 | 1.165 | 1,651,670 | +7,640 | 0.05% | 1,924,180 |
| 2022-02-18 | 2022-02-16 | 1.204 | 1,644,030 | +7,639 | 0.05% | 1,979,839 |
| 2022-02-16 | 2022-02-14 | 1.217 | 1,636,391 | +7,640 | 0.05% | 1,992,060 |
| 2022-02-15 | 2022-02-11 | 1.283 | 1,628,751 | -7,640 | 0.05% | 2,089,360 |
| 2022-02-07 | 2022-01-31 | 1.073 | 1,636,391 | -30,558 | 0.05% | 1,756,440 |
| 2022-02-04 | 2022-01-27 | 0.838 | 1,666,949 | +38,198 | 0.05% | 1,396,480 |
| 2022-01-25 | 2022-01-21 | 1.257 | 1,628,751 | +7,639 | 0.05% | 2,046,720 |
| 2022-01-04 | 2021-12-31 | 1.230 | 1,621,112 | -25,974 | 0.05% | 1,994,680 |
| 2021-12-23 | 2021-12-21 | 1.139 | 1,647,086 | +15,279 | 0.05% | 1,875,720 |
| 2021-12-21 | 2021-12-17 | 1.139 | 1,631,807 | +76,395 | 0.05% | 1,858,320 |
| 2021-12-17 | 2021-12-15 | 1.126 | 1,555,412 | +19,863 | 0.05% | 1,750,960 |
| 2021-12-16 | 2021-12-14 | 1.244 | 1,535,549 | +7,640 | 0.05% | 1,909,500 |
| 2021-12-10 | 2021-12-08 | 1.388 | 1,527,909 | -22,919 | 0.05% | 2,120,000 |
| 2021-12-09 | 2021-12-07 | 1.440 | 1,550,828 | -22,919 | 0.05% | 2,233,000 |
| 2021-12-03 | 2021-12-01 | 1.361 | 1,573,747 | +7,640 | 0.05% | 2,142,401 |
| 2021-11-15 | 2021-11-11 | 1.401 | 1,566,107 | +76,395 | 0.05% | 2,193,500 |
| 2021-11-05 | 2021-11-03 | 1.466 | 1,489,712 | +15,279 | 0.05% | 2,184,001 |
| 2021-10-20 | 2021-10-18 | 1.597 | 1,474,433 | +7,640 | 0.05% | 2,354,601 |
| 2021-09-20 | 2021-09-16 | 1.558 | 1,466,793 | +3,056 | 0.05% | 2,284,800 |
| 2021-09-16 | 2021-09-14 | 1.623 | 1,463,737 | -3,056 | 0.05% | 2,375,840 |
| 2021-09-13 | 2021-09-09 | 1.558 | 1,466,793 | -15,279 | 0.05% | 2,284,800 |
| 2021-09-10 | 2021-09-08 | 1.479 | 1,482,072 | +22,919 | 0.05% | 2,192,200 |
| 2021-09-09 | 2021-09-07 | 1.532 | 1,459,153 | -15,280 | 0.05% | 2,234,699 |
| 2021-09-08 | 2021-09-06 | 1.492 | 1,474,433 | -1,527 | 0.05% | 2,200,201 |
| 2021-08-24 | 2021-08-20 | 1.466 | 1,475,960 | +7,639 | 0.05% | 2,163,839 |
| 2021-08-23 | 2021-08-19 | 1.702 | 1,468,321 | -38,198 | 0.05% | 2,498,600 |
| 2021-08-20 | 2021-08-18 | 1.806 | 1,506,519 | +7,640 | 0.05% | 2,721,361 |
| 2021-08-16 | 2021-08-12 | 1.702 | 1,498,879 | +19,863 | 0.05% | 2,550,600 |
| 2021-08-13 | 2021-08-11 | 1.675 | 1,479,016 | -15,279 | 0.05% | 2,478,080 |
| 2021-08-04 | 2021-08-02 | 1.518 | 1,494,295 | -30,559 | 0.05% | 2,268,960 |
| 2021-08-03 | 2021-07-30 | 1.505 | 1,524,854 | -7,639 | 0.05% | 2,295,401 |
| 2021-07-29 | 2021-07-27 | 1.388 | 1,532,493 | +13,394 | 0.05% | 2,126,990 |
| 2021-07-28 | 2021-07-26 | 1.428 | 1,519,099 | -30,261 | 0.05% | 2,168,640 |
| 2021-07-14 | 2021-07-12 | 1.811 | 1,549,360 | -9,078 | 0.05% | 2,805,760 |
| 2021-07-08 | 2021-07-06 | 1.798 | 1,558,438 | +9,078 | 0.05% | 2,801,599 |
| 2021-06-30 | 2021-06-28 | 1.758 | 1,549,360 | +7,565 | 0.05% | 2,723,840 |
| 2021-06-23 | 2021-06-21 | 1.745 | 1,541,795 | +7,565 | 0.05% | 2,690,160 |
| 2021-06-22 | 2021-06-18 | 1.877 | 1,534,230 | -30,261 | 0.05% | 2,879,761 |
| 2021-06-01 | 2021-05-28 | 1.718 | 1,564,491 | -30,260 | 0.05% | 2,688,401 |
| 2021-05-27 | 2021-05-25 | 1.718 | 1,594,751 | +7,565 | 0.05% | 2,740,399 |
| 2021-05-26 | 2021-05-24 | 1.771 | 1,587,186 | -7,565 | 0.05% | 2,811,320 |
| 2021-05-21 | 2021-05-18 | 1.824 | 1,594,751 | +3,026 | 0.05% | 2,909,039 |
| 2021-05-20 | 2021-05-17 | 1.837 | 1,591,725 | -25,722 | 0.05% | 2,924,559 |
| 2021-05-18 | 2021-05-14 | 1.758 | 1,617,447 | +7,565 | 0.05% | 2,843,540 |
| 2021-05-11 | 2021-05-07 | 1.784 | 1,609,882 | +15,131 | 0.05% | 2,872,800 |
| 2021-05-10 | 2021-05-06 | 1.824 | 1,594,751 | +37,826 | 0.05% | 2,909,039 |
| 2021-05-07 | 2021-05-05 | 1.956 | 1,556,925 | +4,539 | 0.05% | 3,045,839 |
| 2021-05-06 | 2021-05-04 | 1.930 | 1,552,386 | -13,618 | 0.05% | 2,995,920 |
| 2021-05-04 | 2021-04-30 | 1.811 | 1,566,004 | -9,078 | 0.05% | 2,835,901 |
| 2021-04-29 | 2021-04-27 | 1.824 | 1,575,082 | -7,565 | 0.05% | 2,873,160 |
| 2021-04-26 | 2021-04-22 | 1.824 | 1,582,647 | -75,652 | 0.05% | 2,886,960 |
| 2021-04-22 | 2021-04-20 | 1.758 | 1,658,299 | +83,217 | 0.05% | 2,915,359 |
| 2021-04-20 | 2021-04-16 | 1.864 | 1,575,082 | -7,565 | 0.05% | 2,935,620 |
| 2021-04-15 | 2021-04-13 | 1.890 | 1,582,647 | -7,565 | 0.05% | 2,991,560 |
| 2021-04-14 | 2021-04-12 | 1.877 | 1,590,212 | +7,565 | 0.05% | 2,984,839 |
| 2021-04-09 | 2021-04-07 | 1.943 | 1,582,647 | -7,565 | 0.05% | 3,075,240 |
| 2021-04-08 | 2021-04-01 | 1.890 | 1,590,212 | +7,565 | 0.05% | 3,005,859 |
| 2021-04-07 | 2021-03-31 | 1.877 | 1,582,647 | -13,618 | 0.05% | 2,970,640 |
| 2021-03-30 | 2021-03-26 | 1.917 | 1,596,265 | -15,130 | 0.05% | 3,059,501 |
| 2021-03-24 | 2021-03-22 | 1.864 | 1,611,395 | +13,617 | 0.05% | 3,003,300 |
| 2021-03-19 | 2021-03-17 | 1.824 | 1,597,778 | +37,827 | 0.05% | 2,914,561 |
| 2021-03-18 | 2021-03-16 | 1.811 | 1,559,951 | -7,566 | 0.05% | 2,824,939 |
| 2021-03-16 | 2021-03-12 | 1.890 | 1,567,517 | +5,296 | 0.05% | 2,962,961 |
| 2021-03-15 | 2021-03-11 | 1.877 | 1,562,221 | -7,565 | 0.05% | 2,932,300 |
| 2021-03-11 | 2021-03-09 | 1.811 | 1,569,786 | -15,131 | 0.05% | 2,842,750 |
| 2021-03-04 | 2021-03-02 | 1.917 | 1,584,917 | +18,157 | 0.05% | 3,037,751 |
| 2021-03-03 | 2021-03-01 | 1.983 | 1,566,760 | +15,130 | 0.05% | 3,106,500 |
| 2021-02-26 | 2021-02-24 | 1.970 | 1,551,630 | +7,566 | 0.05% | 3,055,991 |
| 2021-02-25 | 2021-02-23 | 2.128 | 1,544,064 | -1,513 | 0.05% | 3,286,009 |
| 2021-02-24 | 2021-02-22 | 2.247 | 1,545,577 | -45,392 | 0.05% | 3,473,099 |
| 2021-02-23 | 2021-02-19 | 2.366 | 1,590,969 | -83,217 | 0.05% | 3,764,370 |
| 2021-02-19 | 2021-02-17 | 2.353 | 1,674,186 | -13,618 | 0.05% | 3,939,139 |
| 2021-02-18 | 2021-02-16 | 2.260 | 1,687,804 | +4,539 | 0.05% | 3,815,010 |
| 2021-02-16 | 2021-02-09 | 2.049 | 1,683,265 | -57,496 | 0.05% | 3,448,751 |
| 2021-02-09 | 2021-02-05 | 1.970 | 1,740,761 | -48,417 | 0.05% | 3,428,491 |
| 2021-02-08 | 2021-02-04 | 1.851 | 1,789,178 | +50,687 | 0.06% | 3,311,000 |
| 2021-02-05 | 2021-02-03 | 1.983 | 1,738,491 | +33,287 | 0.05% | 3,447,000 |
| 2021-02-04 | 2021-02-02 | 1.864 | 1,705,204 | +22,696 | 0.05% | 3,178,140 |
| 2021-02-03 | 2021-02-01 | 1.837 | 1,682,508 | +75,652 | 0.05% | 3,091,360 |
| 2021-02-02 | 2021-01-29 | 1.851 | 1,606,856 | +75,652 | 0.05% | 2,973,600 |
| 2021-01-29 | 2021-01-27 | 2.036 | 1,531,204 | +7,566 | 0.05% | 3,116,961 |
| 2021-01-28 | 2021-01-26 | 2.022 | 1,523,638 | +22,695 | 0.05% | 3,081,419 |
| 2021-01-27 | 2021-01-25 | 2.115 | 1,500,943 | -142,226 | 0.05% | 3,174,401 |
| 2021-01-26 | 2021-01-22 | 2.115 | 1,643,169 | -24,209 | 0.05% | 3,475,200 |
| 2021-01-25 | 2021-01-21 | 2.221 | 1,667,378 | -6,052 | 0.05% | 3,702,721 |
| 2021-01-22 | 2021-01-20 | 2.075 | 1,673,430 | -59,009 | 0.05% | 3,472,840 |
| 2021-01-20 | 2021-01-18 | 1.837 | 1,732,439 | +57,496 | 0.05% | 3,183,100 |
| 2021-01-19 | 2021-01-15 | 1.758 | 1,674,943 | +51,444 | 0.05% | 2,944,620 |
| 2021-01-15 | 2021-01-13 | 1.586 | 1,623,499 | -18,157 | 0.05% | 2,575,199 |
| 2021-01-12 | 2021-01-08 | 1.679 | 1,641,656 | -122,557 | 0.05% | 2,755,900 |
| 2021-01-11 | 2021-01-07 | 1.652 | 1,764,213 | -128,609 | 0.06% | 2,915,000 |
| 2021-01-08 | 2021-01-06 | 1.652 | 1,892,822 | +59,009 | 0.06% | 3,127,500 |
| 2020-12-09 | 2020-12-07 | 1.467 | 1,833,813 | -3,026 | 0.06% | 2,690,640 |
| 2020-12-07 | 2020-12-03 | 1.480 | 1,836,839 | -6,052 | 0.06% | 2,719,360 |
| 2020-12-04 | 2020-12-02 | 1.480 | 1,842,891 | +10,591 | 0.06% | 2,728,320 |
| 2020-12-03 | 2020-12-01 | 1.480 | 1,832,300 | +22,696 | 0.06% | 2,712,640 |
| 2020-11-27 | 2020-11-25 | 1.560 | 1,809,604 | -22,696 | 0.06% | 2,822,560 |
| 2020-11-26 | 2020-11-24 | 1.573 | 1,832,300 | -40,852 | 0.06% | 2,882,180 |
| 2020-11-25 | 2020-11-23 | 1.560 | 1,873,152 | -37,826 | 0.06% | 2,921,680 |
| 2020-11-23 | 2020-11-19 | 1.547 | 1,910,978 | -38,583 | 0.06% | 2,955,420 |
| 2020-11-19 | 2020-11-17 | 1.507 | 1,949,561 | -37,826 | 0.06% | 2,937,780 |
| 2020-11-16 | 2020-11-12 | 1.547 | 1,987,387 | -323,792 | 0.06% | 3,073,590 |
| 2020-11-10 | 2020-11-06 | 1.480 | 2,311,179 | -22,696 | 0.07% | 3,421,600 |
| 2020-11-06 | 2020-11-04 | 1.401 | 2,333,875 | -7,565 | 0.07% | 3,270,100 |
| 2020-11-04 | 2020-11-02 | 1.414 | 2,341,440 | -9,078 | 0.07% | 3,311,650 |
| 2020-11-03 | 2020-10-30 | 1.295 | 2,350,518 | +186,104 | 0.07% | 3,044,859 |
| 2020-10-29 | 2020-10-27 | 1.480 | 2,164,414 | -52,956 | 0.07% | 3,204,321 |
| 2020-10-28 | 2020-10-23 | 1.480 | 2,217,370 | -3,026 | 0.07% | 3,282,720 |
| 2020-10-23 | 2020-10-21 | 1.494 | 2,220,396 | +6,052 | 0.07% | 3,316,549 |
| 2020-10-22 | 2020-10-20 | 1.520 | 2,214,344 | -3,026 | 0.07% | 3,366,050 |
| 2020-10-21 | 2020-10-19 | 1.520 | 2,217,370 | +75,652 | 0.07% | 3,370,650 |
| 2020-10-16 | 2020-10-14 | 1.480 | 2,141,718 | -7,565 | 0.07% | 3,170,720 |
| 2020-10-15 | 2020-10-12 | 1.494 | 2,149,283 | -7,565 | 0.07% | 3,210,330 |
| 2020-10-12 | 2020-10-08 | 1.494 | 2,156,848 | +18,156 | 0.07% | 3,221,629 |
| 2020-10-09 | 2020-10-07 | 1.494 | 2,138,692 | -7,565 | 0.07% | 3,194,510 |
| 2020-10-05 | 2020-09-29 | 1.480 | 2,146,257 | -7,565 | 0.07% | 3,177,440 |
| 2020-09-25 | 2020-09-23 | 1.533 | 2,153,822 | -75,653 | 0.07% | 3,302,520 |
| 2020-09-24 | 2020-09-22 | 1.560 | 2,229,475 | -6,052 | 0.07% | 3,477,461 |
| 2020-09-18 | 2020-09-16 | 1.520 | 2,235,527 | -52,956 | 0.07% | 3,398,250 |
| 2020-09-15 | 2020-09-11 | 1.560 | 2,288,483 | +22,695 | 0.07% | 3,569,499 |
| 2020-09-08 | 2020-09-04 | 1.573 | 2,265,788 | -52,956 | 0.07% | 3,564,050 |
| 2020-09-07 | 2020-09-03 | 1.613 | 2,318,744 | -12,105 | 0.07% | 3,739,299 |
| 2020-09-04 | 2020-09-02 | 1.613 | 2,330,849 | -1,587,186 | 0.07% | 3,758,820 |
| 2020-09-03 | 2020-09-01 | 1.692 | 3,918,035 | -108,939 | 0.12% | 6,629,120 |
| 2020-09-02 | 2020-08-31 | 1.560 | 4,026,974 | -15,131 | 0.13% | 6,281,139 |
| 2020-09-01 | 2020-08-28 | 1.533 | 4,042,105 | +15,131 | 0.13% | 6,197,880 |
| 2020-08-31 | 2020-08-27 | 1.599 | 4,026,974 | +25,721 | 0.13% | 6,440,829 |
| 2020-08-28 | 2020-08-26 | 1.613 | 4,001,253 | +3,026 | 0.13% | 6,452,581 |
| 2020-08-27 | 2020-08-25 | 1.573 | 3,998,227 | +22,696 | 0.13% | 6,289,151 |
| 2020-08-26 | 2020-08-24 | 1.626 | 3,975,531 | -37,826 | 0.12% | 6,463,650 |
| 2020-08-25 | 2020-08-21 | 1.613 | 4,013,357 | -152,818 | 0.13% | 6,472,100 |
| 2020-08-24 | 2020-08-20 | 1.652 | 4,166,175 | -116,504 | 0.13% | 6,883,750 |
| 2020-08-21 | 2020-08-19 | 1.652 | 4,282,679 | +63,548 | 0.13% | 7,076,249 |
| 2020-08-20 | 2020-08-18 | 1.599 | 4,219,131 | +337,409 | 0.13% | 6,748,169 |
| 2020-08-18 | 2020-08-14 | 1.428 | 3,881,722 | +22,696 | 0.12% | 5,541,480 |
| 2020-08-11 | 2020-08-07 | 1.441 | 3,859,026 | +15,130 | 0.12% | 5,560,090 |
| 2020-08-10 | 2020-08-06 | 1.441 | 3,843,896 | -1,513 | 0.12% | 5,538,290 |
| 2020-08-06 | 2020-08-04 | 1.467 | 3,845,409 | -33,287 | 0.12% | 5,642,130 |
| 2020-08-05 | 2020-08-03 | 1.454 | 3,878,696 | +7,565 | 0.12% | 5,639,700 |
| 2020-08-04 | 2020-07-31 | 1.428 | 3,871,131 | -7,565 | 0.12% | 5,526,361 |
| 2020-08-03 | 2020-07-30 | 1.388 | 3,878,696 | -9,078 | 0.12% | 5,383,350 |
| 2020-07-28 | 2020-07-24 | 1.348 | 3,887,774 | +7,565 | 0.12% | 5,241,780 |
| 2020-07-27 | 2020-07-23 | 1.388 | 3,880,209 | +90,783 | 0.12% | 5,385,450 |
| 2020-07-22 | 2020-07-20 | 1.428 | 3,789,426 | -2,125,831 | 0.12% | 5,409,720 |
| 2020-07-16 | 2020-07-14 | 1.480 | 5,915,257 | -201,235 | 0.19% | 8,757,280 |
| 2020-07-15 | 2020-07-13 | 1.520 | 6,116,492 | -7,565 | 0.19% | 9,297,750 |
| 2020-07-14 | 2020-07-10 | 1.494 | 6,124,057 | -9,079 | 0.19% | 9,147,349 |
| 2020-07-10 | 2020-07-08 | 1.520 | 6,133,136 | +18,157 | 0.19% | 9,323,050 |
| 2020-07-08 | 2020-07-06 | 1.507 | 6,114,979 | -7,565 | 0.19% | 9,214,620 |
| 2020-07-07 | 2020-07-03 | 1.467 | 6,122,544 | +31,774 | 0.19% | 8,983,229 |
| 2020-07-02 | 2020-06-29 | 1.401 | 6,090,770 | -22,696 | 0.19% | 8,534,059 |
| 2020-06-26 | 2020-06-23 | 1.519 | 6,113,466 | +75,652 | 0.19% | 9,286,191 |
| 2020-06-24 | 2020-06-22 | 1.546 | 6,037,814 | +185,545 | 0.19% | 9,335,050 |
| 2020-06-23 | 2020-06-19 | 1.560 | 5,852,269 | -7,374 | 0.19% | 9,127,550 |
| 2020-06-22 | 2020-06-18 | 1.546 | 5,859,643 | -14,746 | 0.19% | 9,059,581 |
| 2020-06-19 | 2020-06-17 | 1.560 | 5,874,389 | +14,746 | 0.19% | 9,162,049 |
| 2020-06-16 | 2020-06-12 | 1.560 | 5,859,643 | +29,494 | 0.19% | 9,139,051 |
| 2020-06-15 | 2020-06-11 | 1.587 | 5,830,149 | -66,361 | 0.19% | 9,251,190 |
| 2020-06-11 | 2020-06-09 | 1.614 | 5,896,510 | +7,374 | 0.19% | 9,516,431 |
| 2020-06-10 | 2020-06-08 | 1.641 | 5,889,136 | +20,645 | 0.19% | 9,664,270 |
| 2020-06-09 | 2020-06-05 | 1.668 | 5,868,491 | -5,898 | 0.20% | 9,789,571 |
| 2020-06-08 | 2020-06-04 | 1.668 | 5,874,389 | +117,974 | 0.20% | 9,799,409 |
| 2020-06-05 | 2020-06-03 | 1.804 | 5,756,415 | +14,747 | 0.19% | 10,383,310 |
| 2020-06-04 | 2020-06-02 | 1.831 | 5,741,668 | +44,240 | 0.19% | 10,512,450 |
| 2020-06-02 | 2020-05-29 | 1.709 | 5,697,428 | -7,373 | 0.19% | 9,736,021 |
| 2020-05-29 | 2020-05-27 | 1.695 | 5,704,801 | -7,373 | 0.19% | 9,671,250 |
| 2020-05-28 | 2020-05-26 | 1.722 | 5,712,174 | +14,746 | 0.19% | 9,838,689 |
| 2020-05-27 | 2020-05-25 | 1.695 | 5,697,428 | +7,374 | 0.19% | 9,658,751 |
| 2020-05-26 | 2020-05-22 | 1.668 | 5,690,054 | -63,412 | 0.19% | 9,491,910 |
| 2020-05-25 | 2020-05-21 | 1.709 | 5,753,466 | +56,038 | 0.19% | 9,831,781 |
| 2020-05-22 | 2020-05-20 | 1.763 | 5,697,428 | -36,867 | 0.19% | 10,045,101 |
| 2020-05-20 | 2020-05-18 | 1.668 | 5,734,295 | -72,259 | 0.19% | 9,565,710 |
| 2020-05-19 | 2020-05-15 | 1.695 | 5,806,554 | -95,854 | 0.20% | 9,843,750 |
| 2020-05-18 | 2020-05-14 | 1.668 | 5,902,408 | -2,950 | 0.20% | 9,846,150 |
| 2020-05-15 | 2020-05-13 | 1.695 | 5,905,358 | -50,139 | 0.20% | 10,011,251 |
| 2020-05-08 | 2020-05-06 | 1.627 | 5,955,497 | -29,493 | 0.20% | 9,692,400 |
| 2020-05-07 | 2020-05-05 | 1.682 | 5,984,990 | -14,747 | 0.20% | 10,065,079 |
| 2020-05-06 | 2020-05-04 | 1.655 | 5,999,737 | +7,373 | 0.20% | 9,927,140 |
| 2020-05-05 | 2020-04-29 | 1.750 | 5,992,364 | +123,873 | 0.20% | 10,483,830 |
| 2020-05-04 | 2020-04-28 | 1.736 | 5,868,491 | -60,462 | 0.20% | 10,187,521 |
| 2020-04-29 | 2020-04-27 | 1.546 | 5,928,953 | +7,374 | 0.20% | 9,166,741 |
| 2020-04-27 | 2020-04-23 | 1.451 | 5,921,579 | -7,374 | 0.20% | 8,593,170 |
| 2020-04-24 | 2020-04-22 | 1.410 | 5,928,953 | +29,494 | 0.20% | 8,362,641 |
| 2020-04-22 | 2020-04-20 | 1.438 | 5,899,459 | -4,424 | 0.20% | 8,481,060 |
| 2020-04-17 | 2020-04-15 | 1.383 | 5,903,883 | +4,424 | 0.20% | 8,167,140 |
| 2020-04-15 | 2020-04-09 | 1.410 | 5,899,459 | -30,968 | 0.20% | 8,321,040 |
| 2020-04-06 | 2020-04-02 | 1.451 | 5,930,427 | +36,867 | 0.20% | 8,606,010 |
| 2020-04-03 | 2020-04-01 | 1.451 | 5,893,560 | +60,462 | 0.20% | 8,552,510 |
| 2020-04-01 | 2020-03-30 | 1.451 | 5,833,098 | -7,374 | 0.20% | 8,464,770 |
| 2020-03-31 | 2020-03-27 | 1.465 | 5,840,472 | -58,987 | 0.20% | 8,554,680 |
| 2020-03-30 | 2020-03-26 | 1.424 | 5,899,459 | +38,342 | 0.20% | 8,401,050 |
| 2020-03-27 | 2020-03-25 | 1.505 | 5,861,117 | +51,614 | 0.20% | 8,823,390 |
| 2020-03-26 | 2020-03-24 | 1.343 | 5,809,503 | +7,373 | 0.20% | 7,800,209 |
| 2020-03-24 | 2020-03-20 | 1.343 | 5,802,130 | +47,190 | 0.20% | 7,790,310 |
| 2020-03-23 | 2020-03-19 | 1.356 | 5,754,940 | +2,949 | 0.19% | 7,805,000 |
| 2020-03-19 | 2020-03-17 | 1.492 | 5,751,991 | +14,747 | 0.19% | 8,581,100 |
| 2020-03-16 | 2020-03-12 | 1.655 | 5,737,244 | -8,848 | 0.19% | 9,492,820 |
| 2020-03-11 | 2020-03-09 | 1.668 | 5,746,092 | +14,747 | 0.19% | 9,585,390 |
| 2020-03-09 | 2020-03-05 | 1.763 | 5,731,345 | +7,373 | 0.19% | 10,104,899 |
| 2020-02-28 | 2020-02-26 | 1.763 | 5,723,972 | +663,606 | 0.19% | 10,091,900 |
| 2020-02-26 | 2020-02-24 | 1.722 | 5,060,366 | -14,747 | 0.17% | 8,716,010 |
| 2020-02-24 | 2020-02-20 | 1.736 | 5,075,113 | -7,373 | 0.17% | 8,810,241 |
| 2020-02-21 | 2020-02-19 | 1.763 | 5,082,486 | -44,240 | 0.17% | 8,960,900 |
| 2020-02-20 | 2020-02-18 | 1.750 | 5,126,726 | +23,595 | 0.17% | 8,969,369 |
| 2020-02-19 | 2020-02-17 | 1.777 | 5,103,131 | +1,008,681 | 0.17% | 9,066,509 |
| 2020-02-18 | 2020-02-14 | 1.722 | 4,094,450 | +29,493 | 0.14% | 7,052,310 |
| 2020-02-17 | 2020-02-13 | 1.736 | 4,064,957 | +88,481 | 0.14% | 7,056,641 |
| 2020-02-11 | 2020-02-07 | 1.817 | 3,976,476 | +22,121 | 0.13% | 7,226,621 |
| 2020-02-04 | 2020-01-31 | 1.627 | 3,954,355 | +14,746 | 0.13% | 6,435,599 |
| 2020-02-03 | 2020-01-30 | 1.668 | 3,939,609 | +7,374 | 0.13% | 6,571,891 |
| 2020-01-30 | 2020-01-24 | 1.858 | 3,932,235 | +14,747 | 0.13% | 7,306,210 |
| 2020-01-29 | 2020-01-22 | 1.817 | 3,917,488 | -22,121 | 0.13% | 7,119,419 |
| 2020-01-22 | 2020-01-20 | 1.912 | 3,939,609 | +317,057 | 0.13% | 7,533,631 |
| 2020-01-20 | 2020-01-16 | 1.926 | 3,622,552 | -14,747 | 0.12% | 6,976,459 |
| 2020-01-17 | 2020-01-15 | 1.912 | 3,637,299 | +17,696 | 0.12% | 6,955,530 |
| 2020-01-10 | 2020-01-08 | 1.858 | 3,619,603 | +14,747 | 0.12% | 6,725,330 |
| 2020-01-08 | 2020-01-06 | 1.899 | 3,604,856 | -147,468 | 0.12% | 6,844,600 |
| 2020-01-07 | 2020-01-03 | 1.939 | 3,752,324 | -737,340 | 0.13% | 7,277,270 |
| 2020-01-03 | 2019-12-31 | 1.872 | 4,489,664 | -16,222 | 0.15% | 8,402,819 |
| 2020-01-02 | 2019-12-27 | 1.899 | 4,505,886 | +147,468 | 0.15% | 8,555,400 |
| 2019-12-20 | 2019-12-18 | 1.899 | 4,358,418 | +22,120 | 0.15% | 8,275,400 |
| 2019-12-17 | 2019-12-13 | 1.939 | 4,336,298 | +1,474,681 | 0.15% | 8,409,831 |
| 2019-12-03 | 2019-11-29 | 1.777 | 2,861,617 | -2,950 | 0.10% | 5,084,109 |
| 2019-11-19 | 2019-11-15 | 1.872 | 2,864,567 | -14,746 | 0.10% | 5,361,301 |
| 2019-11-15 | 2019-11-13 | 1.899 | 2,879,313 | -32,443 | 0.10% | 5,466,999 |
| 2019-11-14 | 2019-11-12 | 1.899 | 2,911,756 | -14,747 | 0.10% | 5,528,599 |
| 2019-11-13 | 2019-11-11 | 1.912 | 2,926,503 | -7,374 | 0.10% | 5,596,290 |
| 2019-11-12 | 2019-11-08 | 1.872 | 2,933,877 | -56,037 | 0.10% | 5,491,021 |
| 2019-11-11 | 2019-11-07 | 1.858 | 2,989,914 | -14,747 | 0.10% | 5,555,349 |
| 2019-11-07 | 2019-11-05 | 1.858 | 3,004,661 | -2,950 | 0.10% | 5,582,749 |
| 2019-11-06 | 2019-11-04 | 1.831 | 3,007,611 | -48,664 | 0.10% | 5,506,651 |
| 2019-11-05 | 2019-11-01 | 1.750 | 3,056,275 | -7,374 | 0.10% | 5,347,050 |
| 2019-11-01 | 2019-10-30 | 1.722 | 3,063,649 | +22,121 | 0.10% | 5,276,851 |
| 2019-10-31 | 2019-10-29 | 1.722 | 3,041,528 | +29,493 | 0.10% | 5,238,749 |
| 2019-10-30 | 2019-10-28 | 1.763 | 3,012,035 | +162,215 | 0.10% | 5,310,501 |
| 2019-10-28 | 2019-10-24 | 1.790 | 2,849,820 | -22,120 | 0.10% | 5,101,800 |
| 2019-10-24 | 2019-10-22 | 1.790 | 2,871,940 | +22,120 | 0.10% | 5,141,400 |
| 2019-10-21 | 2019-10-17 | 1.804 | 2,849,820 | +26,544 | 0.10% | 5,140,450 |
| 2019-10-18 | 2019-10-16 | 1.790 | 2,823,276 | +14,747 | 0.10% | 5,054,281 |
| 2019-10-17 | 2019-10-15 | 1.790 | 2,808,529 | +11,798 | 0.09% | 5,027,880 |
| 2019-10-16 | 2019-10-14 | 1.831 | 2,796,731 | -14,747 | 0.09% | 5,120,549 |
| 2019-10-15 | 2019-10-11 | 1.817 | 2,811,478 | -5,899 | 0.09% | 5,109,420 |
| 2019-10-10 | 2019-10-08 | 1.817 | 2,817,377 | -4,424 | 0.10% | 5,120,140 |
| 2019-10-09 | 2019-10-04 | 1.777 | 2,821,801 | -36,867 | 0.10% | 5,013,370 |
| 2019-09-30 | 2019-09-26 | 1.777 | 2,858,668 | +5,899 | 0.10% | 5,078,870 |
| 2019-09-26 | 2019-09-24 | 1.777 | 2,852,769 | +7,373 | 0.10% | 5,068,390 |
| 2019-09-25 | 2019-09-23 | 1.777 | 2,845,396 | +56,038 | 0.10% | 5,055,290 |
| 2019-09-24 | 2019-09-20 | 1.844 | 2,789,358 | +19,171 | 0.09% | 5,144,880 |
| 2019-09-10 | 2019-09-06 | 1.994 | 2,770,187 | +36,867 | 0.09% | 5,522,790 |
| 2019-09-09 | 2019-09-05 | 1.885 | 2,733,320 | -36,867 | 0.09% | 5,152,730 |
| 2019-09-06 | 2019-09-04 | 1.872 | 2,770,187 | +29,493 | 0.09% | 5,184,660 |
| 2019-08-30 | 2019-08-28 | 1.994 | 2,740,694 | -29,493 | 0.09% | 5,463,991 |
| 2019-08-19 | 2019-08-15 | 1.899 | 2,770,187 | -95,854 | 0.09% | 5,259,800 |
| 2019-08-16 | 2019-08-14 | 1.885 | 2,866,041 | +32,443 | 0.10% | 5,402,929 |
| 2019-08-09 | 2019-08-07 | 1.885 | 2,833,598 | -44,241 | 0.10% | 5,341,769 |
| 2019-08-06 | 2019-08-02 | 1.953 | 2,877,839 | -14,747 | 0.10% | 5,620,320 |
| 2019-08-05 | 2019-08-01 | 1.994 | 2,892,586 | -29,493 | 0.10% | 5,766,811 |
| 2019-08-01 | 2019-07-30 | 1.994 | 2,922,079 | +7,373 | 0.10% | 5,825,610 |
| 2019-07-26 | 2019-07-24 | 1.980 | 2,914,706 | +14,747 | 0.10% | 5,771,380 |
| 2019-07-18 | 2019-07-16 | 1.953 | 2,899,959 | +4,424 | 0.10% | 5,663,520 |
| 2019-07-15 | 2019-07-11 | 2.034 | 2,895,535 | -54,563 | 0.10% | 5,890,500 |
| 2019-07-05 | 2019-07-03 | 2.034 | 2,950,098 | +78,158 | 0.10% | 6,001,500 |
| 2019-07-04 | 2019-07-02 | 2.061 | 2,871,940 | +2,949 | 0.10% | 5,920,400 |
| 2019-07-02 | 2019-06-27 | 1.967 | 2,868,991 | -7,373 | 0.10% | 5,641,951 |
| 2019-06-28 | 2019-06-26 | 1.885 | 2,876,364 | +17,696 | 0.10% | 5,422,390 |
| 2019-06-27 | 2019-06-25 | 1.872 | 2,858,668 | +293,461 | 0.10% | 5,350,260 |
| 2019-06-26 | 2019-06-24 | 1.763 | 2,565,207 | +17,697 | 0.09% | 4,522,701 |
| 2019-06-25 | 2019-06-21 | 1.926 | 2,547,510 | +32,443 | 0.09% | 4,906,099 |
| 2019-06-24 | 2019-06-20 | 1.899 | 2,515,067 | +7,373 | 0.08% | 4,775,399 |
| 2019-06-10 | 2019-06-05 | 1.899 | 2,507,694 | +10,323 | 0.08% | 4,761,400 |
| 2019-06-05 | 2019-06-03 | 2.021 | 2,497,371 | +14,747 | 0.08% | 5,046,630 |
| 2019-06-04 | 2019-05-31 | 2.129 | 2,482,624 | +7,373 | 0.08% | 5,286,189 |
| 2019-05-28 | 2019-05-24 | 2.197 | 2,475,251 | -73,734 | 0.08% | 5,438,340 |
| 2019-05-22 | 2019-05-20 | 2.224 | 2,548,985 | +4,424 | 0.09% | 5,669,480 |
| 2019-05-20 | 2019-05-16 | 2.360 | 2,544,561 | +32,443 | 0.09% | 6,004,740 |
| 2019-05-17 | 2019-05-15 | 2.360 | 2,512,118 | -11,797 | 0.08% | 5,928,180 |
| 2019-05-15 | 2019-05-10 | 2.238 | 2,523,915 | +19,170 | 0.09% | 5,647,949 |
| 2019-05-14 | 2019-05-09 | 2.184 | 2,504,745 | +19,171 | 0.08% | 5,469,171 |
| 2019-05-10 | 2019-05-08 | 2.346 | 2,485,574 | +4,424 | 0.08% | 5,831,830 |
| 2019-05-08 | 2019-05-06 | 2.387 | 2,481,150 | +5,899 | 0.08% | 5,922,401 |
| 2019-05-07 | 2019-05-03 | 2.563 | 2,475,251 | -29,494 | 0.08% | 6,344,730 |
| 2019-05-06 | 2019-05-02 | 2.550 | 2,504,745 | -8,848 | 0.08% | 6,386,361 |
| 2019-05-03 | 2019-04-30 | 2.455 | 2,513,593 | -14,747 | 0.08% | 6,170,291 |
| 2019-04-29 | 2019-04-25 | 2.306 | 2,528,340 | +22,121 | 0.09% | 5,829,301 |
| 2019-04-25 | 2019-04-23 | 2.482 | 2,506,219 | -20,646 | 0.08% | 6,220,169 |
| 2019-04-24 | 2019-04-18 | 2.482 | 2,526,865 | +58,987 | 0.09% | 6,271,410 |
| 2019-04-18 | 2019-04-16 | 2.563 | 2,467,878 | -32,443 | 0.08% | 6,325,831 |
| 2019-04-17 | 2019-04-15 | 2.468 | 2,500,321 | +4,424 | 0.08% | 6,171,621 |
| 2019-04-12 | 2019-04-10 | 2.550 | 2,495,897 | -591,346 | 0.08% | 6,363,801 |
| 2019-04-11 | 2019-04-09 | 2.563 | 3,087,243 | +7,373 | 0.10% | 7,913,429 |
| 2019-04-10 | 2019-04-08 | 2.523 | 3,079,870 | +1,475 | 0.10% | 7,769,220 |
| 2019-04-09 | 2019-04-04 | 2.536 | 3,078,395 | -94,380 | 0.10% | 7,807,249 |
| 2019-04-08 | 2019-04-03 | 2.468 | 3,172,775 | -22,120 | 0.11% | 7,831,460 |
| 2019-04-02 | 2019-03-29 | 2.401 | 3,194,895 | -73,734 | 0.11% | 7,669,410 |
| 2019-04-01 | 2019-03-28 | 2.306 | 3,268,629 | +103,228 | 0.11% | 7,536,100 |
| 2019-03-26 | 2019-03-22 | 2.387 | 3,165,401 | -58,988 | 0.11% | 7,555,679 |
| 2019-03-25 | 2019-03-21 | 2.306 | 3,224,389 | +73,734 | 0.11% | 7,434,101 |
| 2019-03-22 | 2019-03-20 | 2.401 | 3,150,655 | +14,747 | 0.11% | 7,563,211 |
| 2019-03-21 | 2019-03-19 | 2.468 | 3,135,908 | -53,088 | 0.11% | 7,740,460 |
| 2019-03-20 | 2019-03-18 | 2.455 | 3,188,996 | +272,816 | 0.11% | 7,828,249 |
| 2019-03-19 | 2019-03-15 | 2.495 | 2,916,180 | +383,416 | 0.10% | 7,277,199 |
| 2019-03-18 | 2019-03-14 | 2.495 | 2,532,764 | +73,734 | 0.09% | 6,320,401 |
| 2019-03-13 | 2019-03-11 | 2.550 | 2,459,030 | -82,582 | 0.08% | 6,269,801 |
| 2019-03-11 | 2019-03-07 | 2.577 | 2,541,612 | -10,322 | 0.09% | 6,549,301 |
| 2019-03-08 | 2019-03-06 | 2.685 | 2,551,934 | +1,474 | 0.09% | 6,852,779 |
| 2019-03-07 | 2019-03-05 | 2.712 | 2,550,460 | -41,291 | 0.09% | 6,918,001 |
| 2019-03-05 | 2019-03-01 | 2.563 | 2,591,751 | +14,747 | 0.09% | 6,643,351 |
| 2019-02-27 | 2019-02-25 | 2.536 | 2,577,004 | -140,095 | 0.09% | 6,535,650 |
| 2019-02-26 | 2019-02-22 | 2.414 | 2,717,099 | -259,543 | 0.09% | 6,559,301 |
| 2019-02-25 | 2019-02-21 | 2.333 | 2,976,642 | +137,145 | 0.10% | 6,943,639 |
| 2019-02-22 | 2019-02-20 | 2.414 | 2,839,497 | -2,949 | 0.10% | 6,854,780 |
| 2019-02-21 | 2019-02-19 | 2.373 | 2,842,446 | -94,380 | 0.10% | 6,746,249 |
| 2019-02-20 | 2019-02-18 | 2.428 | 2,936,826 | -11,797 | 0.10% | 7,129,570 |
| 2019-02-19 | 2019-02-15 | 2.292 | 2,948,623 | +39,816 | 0.10% | 6,758,309 |
| 2019-02-18 | 2019-02-14 | 2.373 | 2,908,807 | +92,905 | 0.10% | 6,903,750 |
| 2019-02-14 | 2019-02-12 | 2.251 | 2,815,902 | -7,374 | 0.10% | 6,339,540 |
| 2019-02-13 | 2019-02-11 | 2.333 | 2,823,276 | +14,747 | 0.10% | 6,585,881 |
| 2019-02-12 | 2019-02-08 | 2.360 | 2,808,529 | -33,917 | 0.09% | 6,627,660 |
| 2019-02-11 | 2019-02-04 | 2.265 | 2,842,446 | -47,190 | 0.10% | 6,437,849 |
| 2019-01-30 | 2019-01-28 | 1.994 | 2,889,636 | -81,108 | 0.10% | 5,760,930 |
| 2019-01-29 | 2019-01-25 | 1.980 | 2,970,744 | -73,734 | 0.10% | 5,882,341 |
| 2019-01-22 | 2019-01-18 | 1.967 | 3,044,478 | -29,493 | 0.10% | 5,987,051 |
| 2019-01-18 | 2019-01-16 | 1.967 | 3,073,971 | +103,227 | 0.10% | 6,045,049 |
| 2019-01-17 | 2019-01-15 | 1.899 | 2,970,744 | +29,494 | 0.10% | 5,640,601 |
| 2019-01-09 | 2019-01-07 | 1.844 | 2,941,250 | -7,373 | 0.10% | 5,425,040 |
| 2019-01-08 | 2019-01-04 | 1.777 | 2,948,623 | +73,734 | 0.10% | 5,238,689 |
| 2019-01-04 | 2019-01-02 | 1.750 | 2,874,889 | -66,361 | 0.10% | 5,029,709 |
| 2019-01-02 | 2018-12-27 | 1.736 | 2,941,250 | +29,494 | 0.10% | 5,105,920 |
| 2018-12-28 | 2018-12-24 | 1.763 | 2,911,756 | +17,696 | 0.10% | 5,133,699 |
| 2018-12-27 | 2018-12-20 | 1.750 | 2,894,060 | +147,468 | 0.10% | 5,063,250 |
| 2018-12-18 | 2018-12-14 | 1.872 | 2,746,592 | +36,867 | 0.09% | 5,140,500 |
| 2018-12-10 | 2018-12-06 | 1.980 | 2,709,725 | +64,886 | 0.09% | 5,365,500 |
| 2018-12-07 | 2018-12-05 | 2.007 | 2,644,839 | -8,848 | 0.09% | 5,308,759 |
| 2018-12-05 | 2018-12-03 | 1.953 | 2,653,687 | +14,746 | 0.09% | 5,182,559 |
| 2018-12-03 | 2018-11-29 | 1.912 | 2,638,941 | +29,494 | 0.09% | 5,046,391 |
| 2018-11-30 | 2018-11-28 | 1.926 | 2,609,447 | -22,120 | 0.09% | 5,025,380 |
| 2018-11-29 | 2018-11-27 | 1.926 | 2,631,567 | -51,614 | 0.09% | 5,067,980 |
| 2018-11-28 | 2018-11-26 | 1.885 | 2,683,181 | -147,468 | 0.09% | 5,058,210 |
| 2018-11-22 | 2018-11-20 | 1.804 | 2,830,649 | +147,468 | 0.10% | 5,105,870 |
| 2018-11-21 | 2018-11-19 | 1.872 | 2,683,181 | -51,614 | 0.09% | 5,021,820 |
| 2018-11-20 | 2018-11-16 | 1.899 | 2,734,795 | -44,240 | 0.09% | 5,192,600 |
| 2018-11-19 | 2018-11-15 | 2.007 | 2,779,035 | -23,595 | 0.09% | 5,578,120 |
| 2018-11-16 | 2018-11-14 | 1.967 | 2,802,630 | +4,424 | 0.09% | 5,511,450 |
| 2018-11-15 | 2018-11-13 | 2.007 | 2,798,206 | +32,443 | 0.09% | 5,616,600 |
| 2018-11-14 | 2018-11-12 | 1.994 | 2,765,763 | +39,816 | 0.09% | 5,513,970 |
| 2018-11-13 | 2018-11-09 | 1.980 | 2,725,947 | -22,120 | 0.09% | 5,397,621 |
| 2018-11-12 | 2018-11-08 | 2.061 | 2,748,067 | +237,424 | 0.09% | 5,665,040 |
| 2018-11-09 | 2018-11-07 | 2.129 | 2,510,643 | +783,055 | 0.08% | 5,345,849 |
| 2018-11-08 | 2018-11-06 | 2.116 | 1,727,588 | -14,747 | 0.06% | 3,655,080 |
| 2018-11-07 | 2018-11-05 | 2.034 | 1,742,335 | -445,353 | 0.06% | 3,544,500 |
| 2018-11-06 | 2018-11-02 | 2.021 | 2,187,688 | +345,075 | 0.07% | 4,420,829 |
| 2018-11-05 | 2018-11-01 | 1.899 | 1,842,613 | +14,747 | 0.06% | 3,498,600 |
| 2018-11-02 | 2018-10-31 | 1.872 | 1,827,866 | -51,614 | 0.06% | 3,421,019 |
| 2018-10-31 | 2018-10-29 | 1.790 | 1,879,480 | +36,867 | 0.06% | 3,364,680 |
| 2018-10-29 | 2018-10-25 | 1.858 | 1,842,613 | +29,493 | 0.06% | 3,423,630 |
| 2018-10-26 | 2018-10-24 | 1.872 | 1,813,120 | -22,120 | 0.06% | 3,393,421 |
| 2018-10-25 | 2018-10-23 | 1.899 | 1,835,240 | +36,867 | 0.06% | 3,484,600 |
| 2018-10-24 | 2018-10-22 | 1.994 | 1,798,373 | -134,196 | 0.06% | 3,585,331 |
| 2018-10-23 | 2018-10-19 | 1.844 | 1,932,569 | +14,747 | 0.07% | 3,564,561 |
| 2018-10-22 | 2018-10-18 | 1.736 | 1,917,822 | -22,120 | 0.06% | 3,329,280 |
| 2018-10-19 | 2018-10-16 | 1.763 | 1,939,942 | +36,867 | 0.07% | 3,420,300 |
| 2018-10-16 | 2018-10-12 | 1.858 | 1,903,075 | +7,373 | 0.06% | 3,535,970 |
| 2018-10-15 | 2018-10-11 | 1.844 | 1,895,702 | +13,272 | 0.06% | 3,496,561 |
| 2018-10-12 | 2018-10-10 | 1.980 | 1,882,430 | +14,747 | 0.06% | 3,727,381 |
| 2018-10-11 | 2018-10-09 | 1.967 | 1,867,683 | -14,747 | 0.06% | 3,672,851 |
| 2018-10-08 | 2018-10-04 | 2.116 | 1,882,430 | +13,273 | 0.06% | 3,982,681 |
| 2018-10-04 | 2018-10-02 | 2.143 | 1,869,157 | -14,747 | 0.06% | 4,005,299 |
| 2018-10-03 | 2018-09-28 | 2.238 | 1,883,904 | -44,241 | 0.06% | 4,215,750 |
| 2018-10-02 | 2018-09-27 | 2.238 | 1,928,145 | -56,037 | 0.07% | 4,314,751 |
| 2018-09-28 | 2018-09-26 | 2.292 | 1,984,182 | +14,746 | 0.07% | 4,547,789 |
| 2018-09-26 | 2018-09-21 | 2.387 | 1,969,436 | -22,120 | 0.07% | 4,700,961 |
| 2018-09-24 | 2018-09-20 | 2.224 | 1,991,556 | +14,747 | 0.07% | 4,429,640 |
| 2018-09-21 | 2018-09-19 | 2.306 | 1,976,809 | +7,373 | 0.07% | 4,557,700 |
| 2018-09-20 | 2018-09-18 | 2.278 | 1,969,436 | -25,069 | 0.07% | 4,487,281 |
| 2018-09-19 | 2018-09-17 | 2.224 | 1,994,505 | +4,424 | 0.07% | 4,436,199 |
| 2018-09-18 | 2018-09-14 | 2.238 | 1,990,081 | -7,374 | 0.07% | 4,453,350 |
| 2018-09-17 | 2018-09-13 | 2.156 | 1,997,455 | -66,360 | 0.07% | 4,307,311 |
| 2018-09-14 | 2018-09-12 | 2.102 | 2,063,815 | +7,373 | 0.07% | 4,338,450 |
| 2018-09-13 | 2018-09-11 | 2.238 | 2,056,442 | -72,259 | 0.07% | 4,601,850 |
| 2018-09-12 | 2018-09-10 | 2.170 | 2,128,701 | +8,848 | 0.07% | 4,619,200 |
| 2018-09-11 | 2018-09-07 | 2.360 | 2,119,853 | +10,323 | 0.07% | 5,002,500 |
| 2018-09-10 | 2018-09-06 | 2.184 | 2,109,530 | +115,025 | 0.07% | 4,606,209 |
| 2018-09-07 | 2018-09-05 | 2.306 | 1,994,505 | +7,373 | 0.07% | 4,598,499 |
| 2018-09-06 | 2018-09-04 | 2.401 | 1,987,132 | +11,798 | 0.07% | 4,770,150 |
| 2018-09-05 | 2018-09-03 | 2.360 | 1,975,334 | +45,715 | 0.07% | 4,661,459 |
| 2018-09-04 | 2018-08-31 | 2.414 | 1,929,619 | -33,918 | 0.07% | 4,658,259 |
| 2018-09-03 | 2018-08-30 | 2.482 | 1,963,537 | +623,790 | 0.07% | 4,873,290 |
| 2018-08-31 | 2018-08-29 | 2.428 | 1,339,747 | +29,493 | 0.05% | 3,252,430 |
| 2018-08-30 | 2018-08-28 | 2.455 | 1,310,254 | -163,689 | 0.04% | 3,216,371 |
| 2018-08-29 | 2018-08-27 | 2.251 | 1,473,943 | -22,120 | 0.05% | 3,318,340 |
| 2018-08-28 | 2018-08-24 | 2.102 | 1,496,063 | +33,917 | 0.05% | 3,144,949 |
| 2018-08-27 | 2018-08-23 | 2.129 | 1,462,146 | -8,848 | 0.05% | 3,113,311 |
| 2018-08-24 | 2018-08-22 | 2.156 | 1,470,994 | -53,088 | 0.05% | 3,172,051 |
| 2018-08-23 | 2018-08-21 | 2.116 | 1,524,082 | -33,918 | 0.05% | 3,224,520 |
| 2018-08-22 | 2018-08-20 | 1.573 | 1,558,000 | -32,443 | 0.05% | 2,451,080 |
| 2018-08-21 | 2018-08-17 | 1.573 | 1,590,443 | +10,323 | 0.05% | 2,502,120 |
| 2018-08-20 | 2018-08-16 | 1.641 | 1,580,120 | +26,544 | 0.05% | 2,593,030 |
| 2018-08-17 | 2018-08-15 | 1.668 | 1,553,576 | +44,241 | 0.05% | 2,591,610 |
| 2018-08-16 | 2018-08-14 | 1.804 | 1,509,335 | +72,259 | 0.05% | 2,722,509 |
| 2018-08-15 | 2018-08-13 | 1.695 | 1,437,076 | +259,544 | 0.05% | 2,436,250 |
| 2018-08-09 | 2018-08-07 | 2.306 | 1,177,532 | -22,120 | 0.04% | 2,714,899 |
| 2018-08-08 | 2018-08-06 | 2.197 | 1,199,652 | -5,899 | 0.04% | 2,635,739 |
| 2018-08-07 | 2018-08-03 | 2.238 | 1,205,551 | +51,614 | 0.04% | 2,697,750 |
| 2018-08-06 | 2018-08-02 | 2.333 | 1,153,937 | -13,273 | 0.04% | 2,691,799 |
| 2018-08-03 | 2018-08-01 | 2.292 | 1,167,210 | +35,393 | 0.04% | 2,675,271 |
| 2018-08-02 | 2018-07-31 | 2.441 | 1,131,817 | +36,867 | 0.04% | 2,763,000 |
| 2018-07-31 | 2018-07-27 | 2.590 | 1,094,950 | -91,430 | 0.04% | 2,836,350 |
| 2018-07-30 | 2018-07-26 | 2.495 | 1,186,380 | -4,424 | 0.04% | 2,960,559 |
| 2018-07-27 | 2018-07-25 | 2.495 | 1,190,804 | +5,898 | 0.04% | 2,971,599 |
| 2018-07-26 | 2018-07-24 | 2.468 | 1,184,906 | +64,886 | 0.04% | 2,924,741 |
| 2018-07-23 | 2018-07-19 | 2.455 | 1,120,020 | -57,512 | 0.04% | 2,749,391 |
| 2018-07-18 | 2018-07-16 | 2.590 | 1,177,532 | +10,322 | 0.04% | 3,050,269 |
| 2018-07-17 | 2018-07-13 | 2.672 | 1,167,210 | -7,373 | 0.04% | 3,118,511 |
| 2018-07-16 | 2018-07-12 | 2.658 | 1,174,583 | +11,798 | 0.04% | 3,122,280 |
| 2018-07-13 | 2018-07-11 | 2.523 | 1,162,785 | +38,341 | 0.04% | 2,933,219 |
| 2018-07-12 | 2018-07-10 | 2.563 | 1,124,444 | -110,601 | 0.04% | 2,882,251 |
| 2018-07-11 | 2018-07-09 | 2.590 | 1,235,045 | -73,734 | 0.04% | 3,199,250 |
| 2018-07-10 | 2018-07-06 | 2.441 | 1,308,779 | +47,190 | 0.04% | 3,195,000 |
| 2018-07-09 | 2018-07-05 | 2.455 | 1,261,589 | +53,088 | 0.04% | 3,096,910 |
| 2018-07-06 | 2018-07-04 | 2.468 | 1,208,501 | +26,545 | 0.04% | 2,982,981 |
| 2018-07-05 | 2018-07-03 | 2.672 | 1,181,956 | +88,480 | 0.04% | 3,157,909 |
| 2018-07-04 | 2018-06-29 | 2.658 | 1,093,476 | -58,987 | 0.04% | 2,906,681 |
| 2018-07-03 | 2018-06-28 | 2.455 | 1,152,463 | -36,867 | 0.04% | 2,829,031 |
| 2018-06-29 | 2018-06-27 | 2.468 | 1,189,330 | -50,139 | 0.04% | 2,935,661 |
| 2018-06-28 | 2018-06-26 | 2.645 | 1,239,469 | -14,747 | 0.04% | 3,277,950 |
| 2018-06-27 | 2018-06-25 | 2.645 | 1,254,216 | -54,563 | 0.04% | 3,316,951 |
| 2018-06-26 | 2018-06-22 | 2.780 | 1,308,779 | +14,747 | 0.04% | 3,638,750 |
| 2018-06-25 | 2018-06-21 | 2.726 | 1,294,032 | -29,494 | 0.04% | 3,527,550 |
| 2018-06-22 | 2018-06-20 | 2.889 | 1,323,526 | -22,120 | 0.04% | 3,823,351 |
| 2018-06-21 | 2018-06-19 | 2.726 | 1,345,646 | -143,044 | 0.05% | 3,668,250 |
| 2018-06-20 | 2018-06-15 | 2.875 | 1,488,690 | -69,310 | 0.05% | 4,280,280 |
| 2018-06-19 | 2018-06-14 | 2.889 | 1,558,000 | +95,854 | 0.05% | 4,500,690 |
| 2018-06-15 | 2018-06-13 | 3.052 | 1,462,146 | +63,412 | 0.05% | 4,461,751 |
| 2018-06-14 | 2018-06-12 | 3.201 | 1,398,734 | -320,006 | 0.05% | 4,476,919 |
| 2018-06-13 | 2018-06-11 | 2.929 | 1,718,740 | +66,361 | 0.06% | 5,034,960 |
| 2018-06-12 | 2018-06-08 | 2.848 | 1,652,379 | +58,249 | 0.06% | 4,706,099 |
| 2018-06-11 | 2018-06-07 | 2.929 | 1,594,130 | +33,918 | 0.05% | 4,669,921 |
| 2018-06-08 | 2018-06-06 | 3.133 | 1,560,212 | -7,373 | 0.05% | 4,887,960 |
| 2018-06-07 | 2018-06-05 | 2.997 | 1,567,585 | -256,595 | 0.05% | 4,698,459 |
| 2018-06-06 | 2018-06-04 | 2.889 | 1,824,180 | -48,664 | 0.06% | 5,269,621 |
| 2018-06-05 | 2018-06-01 | 2.902 | 1,872,844 | +11,797 | 0.06% | 5,435,600 |
| 2018-06-04 | 2018-05-31 | 2.902 | 1,861,047 | -175,487 | 0.06% | 5,401,361 |
| 2018-06-01 | 2018-05-30 | 2.726 | 2,036,534 | -117,974 | 0.07% | 5,551,621 |
| 2018-05-31 | 2018-05-29 | 2.712 | 2,154,508 | -8,848 | 0.07% | 5,844,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 2,163,356 | -150,418 | 0.07% | 6,249,420 |
| 2018-05-29 | 2018-05-25 | 2.889 | 2,313,774 | -4,544,965 | 0.08% | 6,683,941 |
| 2018-05-28 | 2018-05-24 | 2.835 | 6,858,739 | -482,220 | 0.23% | 19,441,181 |
| 2018-05-25 | 2018-05-23 | 2.550 | 7,340,959 | -802,226 | 0.25% | 18,717,280 |
| 2018-05-24 | 2018-05-21 | 2.509 | 8,143,185 | +87,006 | 0.27% | 20,431,400 |
| 2018-05-23 | 2018-05-18 | 2.550 | 8,056,179 | +1,193,016 | 0.27% | 20,540,880 |
| 2018-05-21 | 2018-05-17 | 2.468 | 6,863,163 | +2,599,862 | 0.23% | 16,940,561 |
| 2018-05-18 | 2018-05-16 | 2.346 | 4,263,301 | -346,550 | 0.14% | 10,002,860 |
| 2018-05-17 | 2018-05-15 | 2.170 | 4,609,851 | +148,943 | 0.16% | 10,003,200 |
| 2018-05-15 | 2018-05-11 | 2.089 | 4,460,908 | -73,734 | 0.15% | 9,317,000 |
| 2018-05-14 | 2018-05-10 | 2.102 | 4,534,642 | +10,323 | 0.15% | 9,532,500 |
| 2018-05-10 | 2018-05-08 | 2.102 | 4,524,319 | -38,342 | 0.15% | 9,510,799 |
| 2018-05-09 | 2018-05-07 | 2.034 | 4,562,661 | -212,354 | 0.15% | 9,282,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 4,775,015 | +44,240 | 0.16% | 9,454,960 |
| 2018-05-07 | 2018-05-03 | 1.980 | 4,730,775 | -29,493 | 0.16% | 9,367,361 |
| 2018-05-02 | 2018-04-27 | 1.844 | 4,760,268 | +140,094 | 0.16% | 8,780,159 |
| 2018-04-30 | 2018-04-26 | 1.885 | 4,620,174 | -4,424 | 0.16% | 8,709,741 |
| 2018-04-27 | 2018-04-25 | 1.939 | 4,624,598 | +36,867 | 0.16% | 8,968,961 |
| 2018-04-26 | 2018-04-24 | 1.967 | 4,587,731 | +51,614 | 0.15% | 9,021,901 |
| 2018-04-25 | 2018-04-23 | 1.953 | 4,536,117 | +87,006 | 0.15% | 8,858,880 |
| 2018-04-24 | 2018-04-20 | 2.075 | 4,449,111 | -22,120 | 0.15% | 9,232,021 |
| 2018-04-20 | 2018-04-18 | 1.980 | 4,471,231 | +23,595 | 0.15% | 8,853,440 |
| 2018-04-19 | 2018-04-17 | 1.994 | 4,447,636 | +1,475 | 0.15% | 8,867,040 |
| 2018-04-17 | 2018-04-13 | 2.102 | 4,446,161 | -115,025 | 0.15% | 9,346,499 |
| 2018-04-13 | 2018-04-11 | 2.048 | 4,561,186 | +25,069 | 0.15% | 9,340,859 |
| 2018-04-12 | 2018-04-10 | 1.994 | 4,536,117 | +7,374 | 0.15% | 9,043,440 |
| 2018-04-11 | 2018-04-09 | 2.007 | 4,528,743 | -42,766 | 0.15% | 9,090,159 |
| 2018-04-10 | 2018-04-06 | 1.967 | 4,571,509 | -4,424 | 0.15% | 8,990,000 |
| 2018-04-09 | 2018-04-04 | 1.967 | 4,575,933 | +14,747 | 0.15% | 8,998,699 |
| 2018-04-06 | 2018-04-03 | 1.994 | 4,561,186 | -7,374 | 0.15% | 9,093,419 |
| 2018-04-03 | 2018-03-28 | 1.994 | 4,568,560 | -147,468 | 0.15% | 9,108,120 |
| 2018-03-29 | 2018-03-27 | 2.034 | 4,716,028 | +95,854 | 0.16% | 9,594,000 |
| 2018-03-28 | 2018-03-26 | 2.048 | 4,620,174 | -41,291 | 0.16% | 9,461,661 |
| 2018-03-27 | 2018-03-23 | 2.075 | 4,661,465 | +79,633 | 0.16% | 9,672,661 |
| 2018-03-26 | 2018-03-22 | 2.143 | 4,581,832 | -95,854 | 0.15% | 9,818,120 |
| 2018-03-23 | 2018-03-21 | 2.184 | 4,677,686 | -101,753 | 0.16% | 10,213,840 |
| 2018-03-22 | 2018-03-20 | 2.184 | 4,779,439 | -44,241 | 0.16% | 10,436,020 |
| 2018-03-21 | 2018-03-19 | 2.197 | 4,823,680 | -73,734 | 0.16% | 10,598,041 |
| 2018-03-20 | 2018-03-16 | 2.224 | 4,897,414 | -179,911 | 0.17% | 10,892,881 |
| 2018-03-19 | 2018-03-15 | 2.102 | 5,077,325 | -505,815 | 0.17% | 10,673,301 |
| 2018-03-16 | 2018-03-14 | 2.089 | 5,583,140 | +91,430 | 0.19% | 11,660,880 |
| 2018-03-15 | 2018-03-13 | 2.129 | 5,491,710 | -85,531 | 0.19% | 11,693,360 |
| 2018-03-14 | 2018-03-12 | 2.224 | 5,577,241 | -60,462 | 0.19% | 12,404,959 |
| 2018-03-13 | 2018-03-09 | 2.102 | 5,637,703 | +32,443 | 0.19% | 11,851,300 |
| 2018-03-12 | 2018-03-08 | 2.197 | 5,605,260 | +7,373 | 0.19% | 12,315,240 |
| 2018-03-09 | 2018-03-07 | 2.143 | 5,597,887 | +69,310 | 0.19% | 11,995,360 |
| 2018-03-07 | 2018-03-05 | 2.129 | 5,528,577 | +23,595 | 0.19% | 11,771,860 |
| 2018-03-06 | 2018-03-02 | 2.143 | 5,504,982 | +58,987 | 0.19% | 11,796,280 |
| 2018-03-05 | 2018-03-01 | 2.156 | 5,445,995 | +8,848 | 0.18% | 11,743,741 |
| 2018-03-02 | 2018-02-28 | 2.075 | 5,437,147 | +36,867 | 0.18% | 11,282,221 |
| 2018-03-01 | 2018-02-27 | 2.129 | 5,400,280 | -14,746 | 0.18% | 11,498,681 |
| 2018-02-28 | 2018-02-26 | 2.156 | 5,415,026 | -197,608 | 0.18% | 11,676,959 |
| 2018-02-27 | 2018-02-23 | 2.170 | 5,612,634 | +35,393 | 0.19% | 12,179,201 |
| 2018-02-26 | 2018-02-22 | 2.170 | 5,577,241 | +66,360 | 0.19% | 12,102,399 |
| 2018-02-23 | 2018-02-21 | 2.197 | 5,510,881 | -48,664 | 0.19% | 12,107,881 |
| 2018-02-22 | 2018-02-20 | 2.129 | 5,559,545 | +19,171 | 0.19% | 11,837,800 |
| 2018-02-21 | 2018-02-15 | 2.129 | 5,540,374 | -14,747 | 0.19% | 11,796,980 |
| 2018-02-20 | 2018-02-13 | 2.034 | 5,555,121 | -19,171 | 0.19% | 11,301,000 |
| 2018-02-14 | 2018-02-12 | 1.967 | 5,574,292 | +29,494 | 0.19% | 10,962,000 |
| 2018-02-13 | 2018-02-09 | 1.953 | 5,544,798 | -1,226,934 | 0.19% | 10,828,799 |
| 2018-02-12 | 2018-02-08 | 2.102 | 6,771,732 | +14,746 | 0.23% | 14,235,199 |
| 2018-02-09 | 2018-02-07 | 2.075 | 6,756,986 | -2,949 | 0.23% | 14,020,921 |
| 2018-02-08 | 2018-02-06 | 2.089 | 6,759,935 | -147,468 | 0.23% | 14,118,720 |
| 2018-02-07 | 2018-02-05 | 2.278 | 6,907,403 | -22,120 | 0.23% | 15,738,240 |
| 2018-02-06 | 2018-02-02 | 2.292 | 6,929,523 | -23,595 | 0.23% | 15,882,620 |
| 2018-02-05 | 2018-02-01 | 2.306 | 6,953,118 | -38,342 | 0.23% | 16,031,000 |
| 2018-02-02 | 2018-01-31 | 2.387 | 6,991,460 | -33,917 | 0.24% | 16,688,321 |
| 2018-02-01 | 2018-01-30 | 2.346 | 7,025,377 | -81,108 | 0.24% | 16,483,439 |
| 2018-01-31 | 2018-01-29 | 2.278 | 7,106,485 | -402,588 | 0.24% | 16,191,840 |
| 2018-01-30 | 2018-01-26 | 2.278 | 7,509,073 | +92,905 | 0.25% | 17,109,121 |
| 2018-01-29 | 2018-01-25 | 2.211 | 7,416,168 | -36,867 | 0.25% | 16,394,541 |
| 2018-01-26 | 2018-01-24 | 2.265 | 7,453,035 | -246,271 | 0.25% | 16,880,361 |
| 2018-01-25 | 2018-01-23 | 2.306 | 7,699,306 | +20,645 | 0.26% | 17,751,399 |
| 2018-01-24 | 2018-01-22 | 2.265 | 7,678,661 | -56,038 | 0.26% | 17,391,380 |
| 2018-01-23 | 2018-01-19 | 2.278 | 7,734,699 | +22,121 | 0.26% | 17,623,201 |
| 2018-01-22 | 2018-01-18 | 2.265 | 7,712,578 | +17,696 | 0.26% | 17,468,199 |
| 2018-01-19 | 2018-01-17 | 2.251 | 7,694,882 | -150,418 | 0.26% | 17,323,759 |
| 2018-01-18 | 2018-01-16 | 2.265 | 7,845,300 | -4,424 | 0.26% | 17,768,801 |
| 2018-01-17 | 2018-01-15 | 2.292 | 7,849,724 | -175,487 | 0.26% | 17,991,741 |
| 2018-01-16 | 2018-01-12 | 2.292 | 8,025,211 | +73,734 | 0.27% | 18,393,961 |
| 2018-01-15 | 2018-01-11 | 2.306 | 7,951,477 | +4,424 | 0.27% | 18,332,801 |
| 2018-01-12 | 2018-01-10 | 2.319 | 7,947,053 | +17,697 | 0.27% | 18,430,381 |
| 2018-01-11 | 2018-01-09 | 2.373 | 7,929,356 | -23,595 | 0.27% | 18,819,499 |
| 2018-01-10 | 2018-01-08 | 2.319 | 7,952,951 | -58,988 | 0.27% | 18,444,059 |
| 2018-01-09 | 2018-01-05 | 2.360 | 8,011,939 | -572,176 | 0.27% | 18,906,841 |
| 2018-01-08 | 2018-01-04 | 2.197 | 8,584,115 | -2,949 | 0.29% | 18,860,041 |
| 2018-01-05 | 2018-01-03 | 2.156 | 8,587,064 | +41,291 | 0.29% | 18,517,140 |
| 2018-01-04 | 2018-01-02 | 2.197 | 8,545,773 | -69,310 | 0.29% | 18,775,800 |
| 2018-01-03 | 2017-12-29 | 2.170 | 8,615,083 | +84,057 | 0.29% | 18,694,400 |
| 2018-01-02 | 2017-12-28 | 2.170 | 8,531,026 | -30,968 | 0.29% | 18,512,000 |
| 2017-12-29 | 2017-12-27 | 2.143 | 8,561,994 | +4,424 | 0.29% | 18,346,959 |
| 2017-12-28 | 2017-12-22 | 2.184 | 8,557,570 | -48,665 | 0.29% | 18,685,659 |
| 2017-12-27 | 2017-12-21 | 2.075 | 8,606,235 | +162,215 | 0.29% | 17,858,160 |
| 2017-12-22 | 2017-12-20 | 1.994 | 8,444,020 | +2,949 | 0.29% | 16,834,440 |
| 2017-12-19 | 2017-12-15 | 2.061 | 8,441,071 | +110,601 | 0.28% | 17,400,961 |
| 2017-12-18 | 2017-12-14 | 2.061 | 8,330,470 | -5,898 | 0.28% | 17,172,961 |
| 2017-12-14 | 2017-12-12 | 2.048 | 8,336,368 | +7,373 | 0.28% | 17,072,059 |
| 2017-12-13 | 2017-12-11 | 2.075 | 8,328,995 | +73,734 | 0.28% | 17,282,880 |
| 2017-12-12 | 2017-12-08 | 2.075 | 8,255,261 | -26,544 | 0.28% | 17,129,880 |
| 2017-12-11 | 2017-12-07 | 2.048 | 8,281,805 | -137,145 | 0.28% | 16,960,320 |
| 2017-12-08 | 2017-12-06 | 2.075 | 8,418,950 | -26,545 | 0.28% | 17,469,539 |
| 2017-12-07 | 2017-12-05 | 2.184 | 8,445,495 | -56,037 | 0.29% | 18,440,941 |
| 2017-12-06 | 2017-12-04 | 2.184 | 8,501,532 | +14,746 | 0.29% | 18,563,299 |
| 2017-12-05 | 2017-12-01 | 2.197 | 8,486,786 | -23,595 | 0.29% | 18,646,201 |
| 2017-12-04 | 2017-11-30 | 2.211 | 8,510,381 | -166,638 | 0.29% | 18,813,461 |
| 2017-12-01 | 2017-11-29 | 2.278 | 8,677,019 | -14,747 | 0.29% | 19,770,239 |
| 2017-11-30 | 2017-11-28 | 2.238 | 8,691,766 | -51,614 | 0.29% | 19,450,199 |
| 2017-11-29 | 2017-11-27 | 2.265 | 8,743,380 | -2,949 | 0.30% | 19,802,860 |
| 2017-11-28 | 2017-11-24 | 2.278 | 8,746,329 | -1,475 | 0.30% | 19,928,159 |
| 2017-11-27 | 2017-11-23 | 2.278 | 8,747,804 | +23,595 | 0.30% | 19,931,520 |
| 2017-11-24 | 2017-11-22 | 2.306 | 8,724,209 | +350,974 | 0.29% | 20,114,400 |
| 2017-11-23 | 2017-11-21 | 2.319 | 8,373,235 | +523,511 | 0.28% | 19,418,759 |
| 2017-11-22 | 2017-11-20 | 2.401 | 7,849,724 | +365,721 | 0.26% | 18,843,421 |
| 2017-11-21 | 2017-11-17 | 2.401 | 7,484,003 | -1,060,295 | 0.25% | 17,965,500 |
| 2017-11-20 | 2017-11-16 | 2.360 | 8,544,298 | -17,696 | 0.29% | 20,163,120 |
| 2017-11-17 | 2017-11-15 | 2.333 | 8,561,994 | +162,214 | 0.29% | 19,972,639 |
| 2017-11-16 | 2017-11-14 | 2.333 | 8,399,780 | -14,746 | 0.28% | 19,594,241 |
| 2017-11-14 | 2017-11-10 | 2.292 | 8,414,526 | +10,322 | 0.28% | 19,286,279 |
| 2017-11-13 | 2017-11-09 | 2.346 | 8,404,204 | -29,493 | 0.28% | 19,718,541 |
| 2017-11-10 | 2017-11-08 | 2.292 | 8,433,697 | +92,905 | 0.28% | 19,330,220 |
| 2017-11-09 | 2017-11-07 | 2.306 | 8,340,792 | +36,867 | 0.28% | 19,230,399 |
| 2017-11-08 | 2017-11-06 | 2.238 | 8,303,925 | -14,747 | 0.28% | 18,582,299 |
| 2017-11-07 | 2017-11-03 | 2.211 | 8,318,672 | -42,766 | 0.28% | 18,389,660 |
| 2017-11-06 | 2017-11-02 | 2.292 | 8,361,438 | +262,493 | 0.28% | 19,164,600 |
| 2017-11-03 | 2017-11-01 | 2.319 | 8,098,945 | -17,696 | 0.27% | 18,782,641 |
| 2017-11-02 | 2017-10-31 | 2.292 | 8,116,641 | -25,069 | 0.27% | 18,603,520 |
| 2017-11-01 | 2017-10-30 | 2.360 | 8,141,710 | +91,430 | 0.27% | 19,213,079 |
| 2017-10-31 | 2017-10-27 | 2.319 | 8,050,280 | -311,158 | 0.27% | 18,669,779 |
| 2017-10-30 | 2017-10-26 | 2.495 | 8,361,438 | -58,987 | 0.28% | 20,865,600 |
| 2017-10-27 | 2017-10-25 | 2.495 | 8,420,425 | +11,797 | 0.28% | 21,012,800 |
| 2017-10-26 | 2017-10-24 | 2.509 | 8,408,628 | +122,399 | 0.28% | 21,097,401 |
| 2017-10-25 | 2017-10-23 | 2.536 | 8,286,229 | -209,405 | 0.28% | 21,015,060 |
| 2017-10-24 | 2017-10-20 | 2.563 | 8,495,634 | -23,595 | 0.29% | 21,776,581 |
| 2017-10-23 | 2017-10-19 | 2.509 | 8,519,229 | +150,418 | 0.29% | 21,374,901 |
| 2017-10-20 | 2017-10-18 | 2.590 | 8,368,811 | -47,190 | 0.28% | 21,678,499 |
| 2017-10-19 | 2017-10-17 | 2.550 | 8,416,001 | -13,272 | 0.28% | 21,458,320 |
| 2017-10-18 | 2017-10-16 | 2.536 | 8,429,273 | -191,709 | 0.28% | 21,377,840 |
| 2017-10-17 | 2017-10-13 | 2.563 | 8,620,982 | -2,949 | 0.29% | 22,097,881 |
| 2017-10-16 | 2017-10-12 | 2.523 | 8,623,931 | +291,987 | 0.29% | 21,754,560 |
| 2017-10-13 | 2017-10-11 | 2.550 | 8,331,944 | -582,499 | 0.28% | 21,243,999 |
| 2017-10-12 | 2017-10-10 | 2.618 | 8,914,443 | -122,398 | 0.30% | 23,333,700 |
| 2017-10-11 | 2017-10-09 | 2.645 | 9,036,841 | +286,088 | 0.31% | 23,899,199 |
| 2017-10-10 | 2017-10-06 | 2.740 | 8,750,753 | +122,398 | 0.30% | 23,973,359 |
| 2017-10-09 | 2017-10-04 | 2.577 | 8,628,355 | +1,086,839 | 0.29% | 22,233,800 |
| 2017-10-06 | 2017-10-03 | 2.604 | 7,541,516 | +48,665 | 0.25% | 19,637,761 |
| 2017-10-04 | 2017-09-29 | 2.482 | 7,492,851 | -35,392 | 0.25% | 18,596,460 |
| 2017-10-03 | 2017-09-28 | 2.482 | 7,528,243 | -253,645 | 0.25% | 18,684,299 |
| 2017-09-29 | 2017-09-27 | 2.414 | 7,781,888 | +35,392 | 0.26% | 18,786,119 |
| 2017-09-28 | 2017-09-26 | 2.414 | 7,746,496 | -439,455 | 0.26% | 18,700,680 |
| 2017-09-27 | 2017-09-25 | 2.373 | 8,185,951 | -216,778 | 0.28% | 19,428,500 |
| 2017-09-26 | 2017-09-22 | 2.482 | 8,402,729 | +578,075 | 0.28% | 20,854,680 |
| 2017-09-25 | 2017-09-21 | 2.441 | 7,824,654 | +291,987 | 0.26% | 19,101,600 |
| 2017-09-22 | 2017-09-20 | 2.590 | 7,532,667 | -97,329 | 0.25% | 19,512,559 |
| 2017-09-21 | 2017-09-19 | 2.672 | 7,629,996 | +148,942 | 0.26% | 20,385,559 |
| 2017-09-20 | 2017-09-18 | 2.712 | 7,481,054 | -734,390 | 0.25% | 20,292,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 8,215,444 | +1,063,244 | 0.28% | 22,172,579 |
| 2017-09-18 | 2017-09-14 | 2.685 | 7,152,200 | +580,287 | 0.24% | 19,206,000 |
| 2017-09-15 | 2017-09-13 | 2.753 | 6,571,913 | +67,835 | 0.22% | 18,093,390 |
| 2017-09-14 | 2017-09-12 | 2.455 | 6,504,078 | +277,240 | 0.22% | 15,966,010 |
| 2017-09-13 | 2017-09-11 | 2.468 | 6,226,838 | -156,316 | 0.21% | 15,369,900 |
| 2017-09-12 | 2017-09-08 | 2.319 | 6,383,154 | +218,253 | 0.22% | 14,803,470 |
| 2017-09-11 | 2017-09-07 | 2.238 | 6,164,901 | +202,031 | 0.21% | 13,795,649 |
| 2017-09-08 | 2017-09-06 | 2.428 | 5,962,870 | +160,740 | 0.20% | 14,475,730 |
| 2017-09-07 | 2017-09-05 | 2.468 | 5,802,130 | +460,100 | 0.20% | 14,321,580 |
| 2017-09-06 | 2017-09-04 | 2.224 | 5,342,030 | +118,712 | 0.18% | 11,881,801 |
| 2017-09-05 | 2017-09-01 | 1.980 | 5,223,318 | +112,076 | 0.18% | 10,342,640 |
| 2017-09-04 | 2017-08-31 | 1.885 | 5,111,242 | -10,323 | 0.17% | 9,635,480 |
| 2017-09-01 | 2017-08-30 | 1.872 | 5,121,565 | -460,100 | 0.17% | 9,585,480 |
| 2017-08-31 | 2017-08-29 | 1.736 | 5,581,665 | -7,374 | 0.19% | 9,689,600 |
| 2017-08-30 | 2017-08-28 | 1.763 | 5,589,039 | +67,836 | 0.19% | 9,854,001 |
| 2017-08-29 | 2017-08-25 | 1.722 | 5,521,203 | +33,917 | 0.19% | 9,509,759 |
| 2017-08-28 | 2017-08-24 | 1.682 | 5,487,286 | -42,765 | 0.19% | 9,228,080 |
| 2017-08-25 | 2017-08-22 | 1.750 | 5,530,051 | -110,601 | 0.19% | 9,674,999 |
| 2017-08-24 | 2017-08-21 | 1.790 | 5,640,652 | -36,868 | 0.19% | 10,097,999 |
| 2017-08-22 | 2017-08-18 | 1.804 | 5,677,520 | +176,962 | 0.19% | 10,241,001 |
| 2017-08-21 | 2017-08-17 | 1.722 | 5,500,558 | -41,291 | 0.19% | 9,474,200 |
| 2017-08-17 | 2017-08-15 | 1.410 | 5,541,849 | +143,044 | 0.19% | 7,816,640 |
| 2017-08-16 | 2017-08-14 | 1.424 | 5,398,805 | -10,323 | 0.18% | 7,688,100 |
| 2017-08-15 | 2017-08-11 | 1.410 | 5,409,128 | -22,120 | 0.18% | 7,629,440 |
| 2017-08-14 | 2017-08-10 | 1.451 | 5,431,248 | +10,323 | 0.18% | 7,881,620 |
| 2017-08-11 | 2017-08-09 | 1.451 | 5,420,925 | +22,120 | 0.18% | 7,866,640 |
| 2017-08-10 | 2017-08-08 | 1.438 | 5,398,805 | +79,633 | 0.18% | 7,761,320 |
| 2017-08-09 | 2017-08-07 | 1.505 | 5,319,172 | +29,493 | 0.18% | 8,007,540 |
| 2017-08-08 | 2017-08-04 | 1.519 | 5,289,679 | -14,746 | 0.18% | 8,034,881 |
| 2017-08-07 | 2017-08-03 | 1.505 | 5,304,425 | +39,816 | 0.18% | 7,985,339 |
| 2017-08-04 | 2017-08-02 | 1.478 | 5,264,609 | -11,797 | 0.18% | 7,782,600 |
| 2017-08-03 | 2017-08-01 | 1.397 | 5,276,406 | -294,937 | 0.18% | 7,370,679 |
| 2017-08-02 | 2017-07-31 | 1.560 | 5,571,343 | -176,961 | 0.19% | 8,689,401 |
| 2017-08-01 | 2017-07-28 | 1.655 | 5,748,304 | -66,361 | 0.19% | 9,511,120 |
| 2017-07-31 | 2017-07-27 | 1.655 | 5,814,665 | +132,721 | 0.20% | 9,620,920 |
| 2017-07-28 | 2017-07-26 | 1.668 | 5,681,944 | +8,849 | 0.19% | 9,478,381 |
| 2017-07-27 | 2017-07-25 | 1.668 | 5,673,095 | +39,816 | 0.19% | 9,463,619 |
| 2017-07-26 | 2017-07-24 | 1.695 | 5,633,279 | +85,531 | 0.19% | 9,550,000 |
| 2017-07-25 | 2017-07-21 | 1.722 | 5,547,748 | +14,747 | 0.19% | 9,555,481 |
| 2017-07-24 | 2017-07-20 | 1.750 | 5,533,001 | +30,968 | 0.19% | 9,680,160 |
| 2017-07-21 | 2017-07-19 | 1.763 | 5,502,033 | +41,292 | 0.19% | 9,700,601 |
| 2017-07-20 | 2017-07-18 | 1.790 | 5,460,741 | -1,475 | 0.18% | 9,775,919 |
| 2017-07-19 | 2017-07-17 | 1.750 | 5,462,216 | +70,784 | 0.18% | 9,556,320 |
| 2017-07-18 | 2017-07-14 | 1.763 | 5,391,432 | +85,532 | 0.18% | 9,505,601 |
| 2017-07-14 | 2017-07-12 | 1.750 | 5,305,900 | -32,443 | 0.18% | 9,282,840 |
| 2017-07-13 | 2017-07-11 | 1.736 | 5,338,343 | +19,171 | 0.18% | 9,267,200 |
| 2017-07-12 | 2017-07-10 | 1.750 | 5,319,172 | +125,348 | 0.18% | 9,306,060 |
| 2017-07-06 | 2017-07-04 | 1.763 | 5,193,824 | -595,771 | 0.18% | 9,157,199 |
| 2017-07-05 | 2017-07-03 | 1.817 | 5,789,595 | -67,836 | 0.20% | 10,521,680 |
| 2017-07-04 | 2017-06-30 | 1.844 | 5,857,431 | -48,664 | 0.20% | 10,803,841 |
| 2017-07-03 | 2017-06-29 | 1.777 | 5,906,095 | +50,139 | 0.20% | 10,493,100 |
| 2017-06-30 | 2017-06-28 | 1.777 | 5,855,956 | -14,747 | 0.20% | 10,404,020 |
| 2017-06-29 | 2017-06-27 | 1.790 | 5,870,703 | -100,278 | 0.20% | 10,509,841 |
| 2017-06-28 | 2017-06-26 | 1.817 | 5,970,981 | -1,475 | 0.20% | 10,851,320 |
| 2017-06-27 | 2017-06-23 | 1.804 | 5,972,456 | -355,398 | 0.20% | 10,773,001 |
| 2017-06-26 | 2017-06-22 | 1.844 | 6,327,854 | +81,108 | 0.21% | 11,671,521 |
| 2017-06-23 | 2017-06-21 | 1.899 | 6,246,746 | +4,424 | 0.21% | 11,860,800 |
| 2017-06-22 | 2017-06-20 | 1.939 | 6,242,322 | -76,683 | 0.21% | 12,106,380 |
| 2017-06-21 | 2017-06-19 | 1.912 | 6,319,005 | -69,310 | 0.21% | 12,083,699 |
| 2017-06-20 | 2017-06-16 | 1.858 | 6,388,315 | -213,829 | 0.22% | 11,869,679 |
| 2017-06-19 | 2017-06-15 | 1.858 | 6,602,144 | -22,120 | 0.22% | 12,266,980 |
| 2017-06-16 | 2017-06-14 | 1.804 | 6,624,264 | -8,848 | 0.22% | 11,948,719 |
| 2017-06-15 | 2017-06-13 | 1.790 | 6,633,112 | +36,867 | 0.22% | 11,874,719 |
| 2017-06-14 | 2017-06-12 | 1.790 | 6,596,245 | +22,120 | 0.22% | 11,808,719 |
| 2017-06-13 | 2017-06-09 | 1.817 | 6,574,125 | +128,297 | 0.22% | 11,947,440 |
| 2017-06-12 | 2017-06-08 | 1.844 | 6,445,828 | -22,120 | 0.22% | 11,889,120 |
| 2017-06-09 | 2017-06-07 | 1.831 | 6,467,948 | +128,297 | 0.22% | 11,842,200 |
| 2017-06-08 | 2017-06-06 | 1.804 | 6,339,651 | +73,734 | 0.21% | 11,435,340 |
| 2017-06-07 | 2017-06-05 | 1.858 | 6,265,917 | +85,531 | 0.21% | 11,642,260 |
| 2017-06-06 | 2017-06-02 | 1.872 | 6,180,386 | +126,823 | 0.21% | 11,567,161 |
| 2017-06-05 | 2017-06-01 | 1.926 | 6,053,563 | -67,835 | 0.20% | 11,658,200 |
| 2017-06-02 | 2017-05-31 | 1.899 | 6,121,398 | +14,746 | 0.21% | 11,622,799 |
| 2017-06-01 | 2017-05-29 | 1.899 | 6,106,652 | +45,716 | 0.21% | 11,594,801 |
| 2017-05-31 | 2017-05-26 | 1.899 | 6,060,936 | +184,335 | 0.20% | 11,507,999 |
| 2017-05-29 | 2017-05-25 | 1.912 | 5,876,601 | +30,968 | 0.20% | 11,237,699 |
| 2017-05-26 | 2017-05-24 | 1.967 | 5,845,633 | -106,177 | 0.20% | 11,495,600 |
| 2017-05-25 | 2017-05-23 | 1.939 | 5,951,810 | +227,101 | 0.20% | 11,542,960 |
| 2017-05-24 | 2017-05-22 | 2.102 | 5,724,709 | +308,208 | 0.19% | 12,034,199 |
| 2017-05-23 | 2017-05-19 | 2.102 | 5,416,501 | +380,467 | 0.18% | 11,386,300 |
| 2017-05-22 | 2017-05-18 | 2.061 | 5,036,034 | -132,721 | 0.17% | 10,381,601 |
| 2017-05-19 | 2017-05-17 | 2.048 | 5,168,755 | +244,797 | 0.17% | 10,585,100 |
| 2017-05-18 | 2017-05-16 | 2.021 | 4,923,958 | -26,544 | 0.17% | 9,950,220 |
| 2017-05-17 | 2017-05-15 | 1.953 | 4,950,502 | +19,171 | 0.17% | 9,668,160 |
| 2017-05-16 | 2017-05-12 | 1.980 | 4,931,331 | -258,069 | 0.17% | 9,764,480 |
| 2017-05-15 | 2017-05-11 | 1.980 | 5,189,400 | +29,493 | 0.18% | 10,275,479 |
| 2017-05-12 | 2017-05-10 | 1.939 | 5,159,907 | +17,696 | 0.17% | 10,007,141 |
| 2017-05-11 | 2017-05-09 | 1.872 | 5,142,211 | -58,987 | 0.17% | 9,624,121 |
| 2017-05-10 | 2017-05-08 | 1.912 | 5,201,198 | -132,721 | 0.18% | 9,946,140 |
| 2017-05-09 | 2017-05-05 | 1.939 | 5,333,919 | +58,987 | 0.18% | 10,344,620 |
| 2017-05-08 | 2017-05-04 | 1.953 | 5,274,932 | -4,424 | 0.18% | 10,301,760 |
| 2017-05-05 | 2017-05-02 | 1.967 | 5,279,356 | +11,798 | 0.18% | 10,382,000 |
| 2017-05-04 | 2017-04-28 | 2.034 | 5,267,558 | +308,208 | 0.18% | 10,715,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 4,959,350 | +718,169 | 0.17% | 9,416,400 |
| 2017-04-28 | 2017-04-26 | 1.763 | 4,241,181 | +19,171 | 0.14% | 7,477,600 |
| 2017-04-27 | 2017-04-25 | 1.790 | 4,222,010 | -259,544 | 0.14% | 7,558,320 |
| 2017-04-26 | 2017-04-24 | 1.831 | 4,481,554 | -243,322 | 0.15% | 8,205,301 |
| 2017-04-25 | 2017-04-21 | 1.763 | 4,724,876 | +66,361 | 0.16% | 8,330,400 |
| 2017-04-24 | 2017-04-20 | 1.790 | 4,658,515 | +82,582 | 0.16% | 8,339,759 |
| 2017-04-21 | 2017-04-19 | 1.804 | 4,575,933 | -468,949 | 0.15% | 8,253,980 |
| 2017-04-20 | 2017-04-18 | 1.858 | 5,044,882 | +29,494 | 0.17% | 9,373,541 |
| 2017-04-19 | 2017-04-13 | 1.885 | 5,015,388 | -2,949 | 0.17% | 9,454,780 |
| 2017-04-18 | 2017-04-12 | 1.885 | 5,018,337 | +153,366 | 0.17% | 9,460,339 |
| 2017-04-13 | 2017-04-11 | 1.885 | 4,864,971 | -188,759 | 0.16% | 9,171,221 |
| 2017-04-12 | 2017-04-10 | 1.872 | 5,053,730 | +563,328 | 0.17% | 9,458,521 |
| 2017-04-11 | 2017-04-07 | 1.872 | 4,490,402 | -268,392 | 0.15% | 8,404,200 |
| 2017-04-10 | 2017-04-06 | 1.831 | 4,758,794 | +103,228 | 0.16% | 8,712,901 |
| 2017-04-07 | 2017-04-05 | 1.872 | 4,655,566 | +58,987 | 0.16% | 8,713,320 |
| 2017-04-06 | 2017-04-03 | 1.885 | 4,596,579 | -148,943 | 0.16% | 8,665,260 |
| 2017-04-05 | 2017-03-31 | 1.953 | 4,745,522 | +10,323 | 0.16% | 9,267,841 |
| 2017-04-03 | 2017-03-30 | 1.939 | 4,735,199 | +233,000 | 0.16% | 9,183,461 |
| 2017-03-31 | 2017-03-29 | 1.885 | 4,502,199 | +79,633 | 0.15% | 8,487,340 |
| 2017-03-30 | 2017-03-28 | 1.912 | 4,422,566 | -20,646 | 0.15% | 8,457,179 |
| 2017-03-29 | 2017-03-27 | 1.967 | 4,443,212 | +94,380 | 0.15% | 8,737,700 |
| 2017-03-28 | 2017-03-24 | 1.994 | 4,348,832 | -240,373 | 0.15% | 8,670,059 |
| 2017-03-27 | 2017-03-23 | 2.007 | 4,589,205 | +765,359 | 0.16% | 9,211,519 |
| 2017-03-24 | 2017-03-22 | 2.048 | 3,823,846 | 0.13% | 7,830,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy