History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 5,010,000 | +0 | 0.12% | 1,077,150 |
| 2025-10-13 | 2025-10-09 | 0.215 | 5,010,000 | +0 | 0.12% | 1,077,150 |
| 2025-10-10 | 2025-10-08 | 0.221 | 5,010,000 | +0 | 0.12% | 1,107,210 |
| 2025-10-09 | 2025-10-06 | 0.215 | 5,010,000 | +0 | 0.12% | 1,077,150 |
| 2025-10-08 | 2025-10-03 | 0.220 | 5,010,000 | +0 | 0.12% | 1,102,200 |
| 2025-10-06 | 2025-10-02 | 0.220 | 5,010,000 | +0 | 0.12% | 1,102,200 |
| 2025-10-03 | 2025-09-30 | 0.215 | 5,010,000 | +0 | 0.12% | 1,077,150 |
| 2025-10-02 | 2025-09-29 | 0.210 | 5,010,000 | +0 | 0.12% | 1,052,100 |
| 2025-09-30 | 2025-09-26 | 0.210 | 5,010,000 | +0 | 0.12% | 1,052,100 |
| 2025-09-29 | 2025-09-25 | 0.206 | 5,010,000 | +0 | 0.12% | 1,032,060 |
| 2025-09-26 | 2025-09-24 | 0.217 | 5,010,000 | +0 | 0.12% | 1,087,170 |
| 2025-09-25 | 2025-09-23 | 0.212 | 5,010,000 | +0 | 0.12% | 1,062,120 |
| 2025-09-24 | 2025-09-22 | 0.215 | 5,010,000 | +0 | 0.12% | 1,077,150 |
| 2025-09-23 | 2025-09-19 | 0.220 | 5,010,000 | +0 | 0.12% | 1,102,200 |
| 2025-09-22 | 2025-09-18 | 0.227 | 5,010,000 | +0 | 0.12% | 1,137,270 |
| 2025-09-19 | 2025-09-17 | 0.223 | 5,010,000 | +0 | 0.12% | 1,117,230 |
| 2025-09-18 | 2025-09-16 | 0.206 | 5,010,000 | +0 | 0.12% | 1,032,060 |
| 2025-09-17 | 2025-09-15 | 0.200 | 5,010,000 | -50,000 | 0.12% | 1,002,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 5,060,000 | -96,000 | 0.12% | 1,047,420 |
| 2025-08-26 | 2025-08-22 | 0.180 | 5,156,000 | -4,000 | 0.12% | 928,080 |
| 2025-07-25 | 2025-07-23 | 0.158 | 5,160,000 | -2,000 | 0.12% | 815,280 |
| 2025-07-24 | 2025-07-22 | 0.158 | 5,162,000 | -6,000 | 0.12% | 815,596 |
| 2025-07-22 | 2025-07-18 | 0.158 | 5,168,000 | -4,000 | 0.12% | 816,544 |
| 2025-07-17 | 2025-07-15 | 0.158 | 5,172,000 | -4,000 | 0.12% | 817,176 |
| 2025-06-18 | 2025-06-16 | 0.149 | 5,176,000 | +100,000 | 0.12% | 771,224 |
| 2025-06-16 | 2025-06-12 | 0.159 | 5,076,000 | -2,000 | 0.12% | 807,084 |
| 2025-05-27 | 2025-05-23 | 0.159 | 5,078,000 | -2,000 | 0.12% | 807,402 |
| 2025-05-08 | 2025-05-06 | 0.140 | 5,080,000 | -2,000 | 0.12% | 711,200 |
| 2025-05-07 | 2025-05-02 | 0.137 | 5,082,000 | -4,000 | 0.12% | 696,234 |
| 2025-05-02 | 2025-04-29 | 0.135 | 5,086,000 | -4,000 | 0.12% | 686,610 |
| 2025-04-30 | 2025-04-28 | 0.127 | 5,090,000 | -6,000 | 0.12% | 646,430 |
| 2025-04-29 | 2025-04-25 | 0.131 | 5,096,000 | -6,000 | 0.12% | 667,576 |
| 2025-04-28 | 2025-04-24 | 0.132 | 5,102,000 | -6,000 | 0.12% | 673,464 |
| 2025-04-25 | 2025-04-23 | 0.127 | 5,108,000 | -6,000 | 0.12% | 648,716 |
| 2025-04-24 | 2025-04-22 | 0.133 | 5,114,000 | -6,000 | 0.12% | 680,162 |
| 2025-04-09 | 2025-04-07 | 0.145 | 5,120,000 | +100,000 | 0.12% | 742,400 |
| 2025-02-25 | 2025-02-21 | 0.195 | 5,020,000 | -4,000 | 0.12% | 978,900 |
| 2025-02-24 | 2025-02-20 | 0.195 | 5,024,000 | -6,000 | 0.12% | 979,680 |
| 2025-02-21 | 2025-02-19 | 0.191 | 5,030,000 | -6,000 | 0.12% | 960,730 |
| 2025-02-20 | 2025-02-18 | 0.188 | 5,036,000 | -4,000 | 0.12% | 946,768 |
| 2025-02-13 | 2025-02-11 | 0.195 | 5,040,000 | -2,000 | 0.12% | 982,800 |
| 2025-02-12 | 2025-02-10 | 0.195 | 5,042,000 | -4,000 | 0.12% | 983,190 |
| 2025-02-11 | 2025-02-07 | 0.190 | 5,046,000 | -4,000 | 0.12% | 958,740 |
| 2025-02-10 | 2025-02-06 | 0.192 | 5,050,000 | -4,000 | 0.12% | 969,600 |
| 2025-02-07 | 2025-02-05 | 0.189 | 5,054,000 | -2,000 | 0.12% | 955,206 |
| 2025-02-06 | 2025-02-04 | 0.192 | 5,056,000 | -2,000 | 0.12% | 970,752 |
| 2025-02-05 | 2025-02-03 | 0.187 | 5,058,000 | -2,000 | 0.12% | 945,846 |
| 2025-01-06 | 2025-01-02 | 0.190 | 5,060,000 | -2,000 | 0.12% | 961,400 |
| 2025-01-02 | 2024-12-27 | 0.198 | 5,062,000 | -2,000 | 0.12% | 1,002,276 |
| 2024-12-23 | 2024-12-19 | 0.203 | 5,064,000 | -4,000 | 0.12% | 1,027,992 |
| 2024-12-04 | 2024-12-02 | 0.203 | 5,068,000 | -4,000 | 0.12% | 1,028,804 |
| 2024-11-14 | 2024-11-12 | 0.196 | 5,072,000 | -6,000 | 0.12% | 994,112 |
| 2024-11-05 | 2024-11-01 | 0.217 | 5,078,000 | -2,000 | 0.12% | 1,101,926 |
| 2024-10-17 | 2024-10-15 | 0.233 | 5,080,000 | -12,000 | 0.12% | 1,183,640 |
| 2024-10-14 | 2024-10-09 | 0.227 | 5,092,000 | -18,000 | 0.12% | 1,155,884 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,110,000 | -14,000 | 0.12% | 1,226,400 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,124,000 | -2,000 | 0.12% | 973,560 |
| 2024-10-02 | 2024-09-27 | 0.173 | 5,126,000 | -2,000 | 0.12% | 886,798 |
| 2024-09-26 | 2024-09-24 | 0.171 | 5,128,000 | -2,000 | 0.12% | 876,888 |
| 2024-09-25 | 2024-09-23 | 0.175 | 5,130,000 | -2,000 | 0.12% | 897,750 |
| 2024-09-13 | 2024-09-11 | 0.172 | 5,132,000 | -2,000 | 0.12% | 882,704 |
| 2024-09-12 | 2024-09-10 | 0.181 | 5,134,000 | -2,000 | 0.12% | 929,254 |
| 2024-09-04 | 2024-09-02 | 0.183 | 5,136,000 | -2,000 | 0.12% | 939,888 |
| 2024-08-30 | 2024-08-28 | 0.190 | 5,138,000 | -124,000 | 0.12% | 976,220 |
| 2024-08-26 | 2024-08-22 | 0.187 | 5,262,000 | -80,000 | 0.12% | 983,994 |
| 2024-08-16 | 2024-08-14 | 0.194 | 5,342,000 | -3,000,000 | 0.13% | 1,036,348 |
| 2024-08-05 | 2024-08-01 | 0.203 | 8,342,000 | -2,000 | 0.20% | 1,693,426 |
| 2024-07-30 | 2024-07-26 | 0.196 | 8,344,000 | -10,000 | 0.20% | 1,635,424 |
| 2024-07-29 | 2024-07-25 | 0.201 | 8,354,000 | -3,954,000 | 0.20% | 1,679,154 |
| 2024-07-26 | 2024-07-24 | 0.219 | 12,308,000 | -2,000 | 0.29% | 2,695,452 |
| 2024-07-24 | 2024-07-22 | 0.226 | 12,310,000 | -60,000 | 0.29% | 2,782,060 |
| 2024-07-22 | 2024-07-18 | 0.226 | 12,370,000 | +50,000 | 0.29% | 2,795,620 |
| 2024-07-18 | 2024-07-16 | 0.245 | 12,320,000 | +224,051 | 0.29% | 3,020,633 |
| 2024-07-17 | 2024-07-15 | 0.250 | 12,095,949 | -34,505 | 0.30% | 3,028,800 |
| 2024-06-28 | 2024-06-26 | 0.245 | 12,130,454 | -128,436 | 0.30% | 2,974,160 |
| 2024-06-26 | 2024-06-24 | 0.250 | 12,258,890 | -3,834 | 0.30% | 3,069,600 |
| 2024-06-25 | 2024-06-21 | 0.256 | 12,262,724 | -15,335 | 0.30% | 3,134,530 |
| 2024-06-21 | 2024-06-19 | 0.256 | 12,278,059 | -32,588 | 0.30% | 3,138,450 |
| 2024-06-19 | 2024-06-17 | 0.260 | 12,310,647 | -15,336 | 0.30% | 3,198,156 |
| 2024-06-17 | 2024-06-13 | 0.257 | 12,325,983 | -11,502 | 0.30% | 3,163,560 |
| 2024-06-13 | 2024-06-11 | 0.260 | 12,337,485 | -17,252 | 0.31% | 3,205,128 |
| 2024-06-12 | 2024-06-07 | 0.261 | 12,354,737 | -17,253 | 0.31% | 3,222,500 |
| 2024-06-07 | 2024-06-05 | 0.261 | 12,371,990 | -17,252 | 0.31% | 3,227,000 |
| 2024-06-05 | 2024-06-03 | 0.266 | 12,389,242 | +1,917 | 0.31% | 3,296,130 |
| 2024-06-04 | 2024-05-31 | 0.258 | 12,387,325 | -1,917 | 0.31% | 3,192,228 |
| 2024-06-03 | 2024-05-30 | 0.266 | 12,389,242 | -1,917 | 0.31% | 3,296,130 |
| 2024-05-30 | 2024-05-28 | 0.266 | 12,391,159 | +5,751 | 0.31% | 3,296,640 |
| 2024-05-29 | 2024-05-27 | 0.266 | 12,385,408 | +5,750 | 0.31% | 3,295,110 |
| 2024-05-28 | 2024-05-24 | 0.266 | 12,379,658 | -11,501 | 0.31% | 3,293,580 |
| 2024-05-24 | 2024-05-22 | 0.276 | 12,391,159 | -5,751 | 0.31% | 3,425,920 |
| 2024-05-22 | 2024-05-20 | 0.276 | 12,396,910 | +11,502 | 0.31% | 3,427,510 |
| 2024-05-21 | 2024-05-17 | 0.276 | 12,385,408 | +11,501 | 0.31% | 3,424,330 |
| 2024-05-14 | 2024-05-10 | 0.258 | 12,373,907 | +34,505 | 0.31% | 3,188,770 |
| 2024-05-10 | 2024-05-08 | 0.252 | 12,339,402 | +99,682 | 0.31% | 3,115,508 |
| 2024-05-03 | 2024-04-30 | 0.271 | 12,239,720 | +386,684 | 0.30% | 3,320,200 |
| 2024-05-02 | 2024-04-29 | 0.261 | 11,853,036 | -59,426 | 0.29% | 3,091,641 |
| 2024-04-30 | 2024-04-26 | 0.256 | 11,912,462 | -297,127 | 0.29% | 3,044,998 |
| 2024-04-29 | 2024-04-25 | 0.248 | 12,209,589 | -17,252 | 0.30% | 3,031,778 |
| 2024-04-26 | 2024-04-24 | 0.251 | 12,226,841 | +3,834 | 0.30% | 3,074,332 |
| 2024-04-25 | 2024-04-23 | 0.249 | 12,223,007 | -178,277 | 0.30% | 3,047,862 |
| 2024-04-24 | 2024-04-22 | 0.247 | 12,401,284 | -118,851 | 0.31% | 3,066,440 |
| 2024-04-23 | 2024-04-19 | 0.254 | 12,520,135 | +776,365 | 0.31% | 3,174,203 |
| 2024-04-22 | 2024-04-18 | 0.250 | 11,743,770 | +15,335 | 0.29% | 2,940,615 |
| 2024-04-19 | 2024-04-17 | 0.248 | 11,728,435 | -46,006 | 0.29% | 2,912,302 |
| 2024-04-18 | 2024-04-16 | 0.230 | 11,774,441 | -484,988 | 0.29% | 2,702,604 |
| 2024-04-17 | 2024-04-15 | 0.231 | 12,259,429 | +11,501 | 0.30% | 2,826,714 |
| 2024-04-16 | 2024-04-12 | 0.245 | 12,247,928 | +11,502 | 0.30% | 3,002,962 |
| 2024-04-15 | 2024-04-11 | 0.251 | 12,236,426 | +9,585 | 0.30% | 3,076,742 |
| 2024-04-12 | 2024-04-10 | 0.255 | 12,226,841 | +9,584 | 0.30% | 3,112,601 |
| 2024-04-11 | 2024-04-09 | 0.282 | 12,217,257 | +9,585 | 0.30% | 3,441,572 |
| 2024-04-10 | 2024-04-08 | 0.287 | 12,207,672 | +9,585 | 0.30% | 3,502,555 |
| 2024-04-09 | 2024-04-05 | 0.287 | 12,198,087 | +9,585 | 0.30% | 3,499,805 |
| 2024-03-22 | 2024-03-20 | 0.276 | 12,188,502 | +93,930 | 0.30% | 3,369,889 |
| 2024-03-15 | 2024-03-13 | 0.365 | 12,094,572 | +59,426 | 0.30% | 4,416,497 |
| 2024-03-14 | 2024-03-12 | 0.376 | 12,035,146 | +49,840 | 0.30% | 4,520,363 |
| 2024-03-13 | 2024-03-11 | 0.344 | 11,985,306 | -21,086 | 0.30% | 4,126,506 |
| 2024-03-11 | 2024-03-07 | 0.344 | 12,006,392 | +201,279 | 0.30% | 4,133,766 |
| 2024-03-08 | 2024-03-06 | 0.350 | 11,805,113 | +289,460 | 0.29% | 4,126,049 |
| 2024-03-07 | 2024-03-05 | 0.323 | 11,515,653 | +70,927 | 0.28% | 3,724,514 |
| 2024-03-05 | 2024-03-01 | 0.334 | 11,444,726 | -28,754 | 0.28% | 3,820,980 |
| 2024-02-28 | 2024-02-26 | 0.334 | 11,473,480 | +93,930 | 0.28% | 3,830,580 |
| 2024-02-26 | 2024-02-22 | 0.308 | 11,379,550 | -115,017 | 0.28% | 3,502,406 |
| 2024-02-15 | 2024-02-09 | 0.261 | 11,494,567 | +115,017 | 0.28% | 2,998,141 |
| 2024-02-01 | 2024-01-30 | 0.256 | 11,379,550 | +1,917 | 0.28% | 2,908,778 |
| 2024-01-30 | 2024-01-26 | 0.259 | 11,377,633 | +78,595 | 0.28% | 2,943,900 |
| 2024-01-09 | 2024-01-05 | 0.266 | 11,299,038 | +95,848 | 0.28% | 3,006,084 |
| 2023-12-22 | 2023-12-20 | 0.245 | 11,203,190 | +34,505 | 0.28% | 2,746,812 |
| 2023-12-21 | 2023-12-19 | 0.238 | 11,168,685 | +1,917 | 0.28% | 2,656,784 |
| 2023-12-05 | 2023-12-01 | 0.266 | 11,166,768 | -287,542 | 0.28% | 2,970,893 |
| 2023-11-29 | 2023-11-27 | 0.261 | 11,454,310 | -249,203 | 0.28% | 2,987,641 |
| 2023-11-22 | 2023-11-20 | 0.258 | 11,703,513 | +34,505 | 0.29% | 3,016,009 |
| 2023-11-14 | 2023-11-10 | 0.254 | 11,669,008 | +3,834 | 0.29% | 2,958,419 |
| 2023-11-10 | 2023-11-08 | 0.254 | 11,665,174 | +38,339 | 0.29% | 2,957,447 |
| 2023-10-31 | 2023-10-27 | 0.247 | 11,626,835 | -1,917 | 0.29% | 2,874,943 |
| 2023-10-20 | 2023-10-18 | 0.247 | 11,628,752 | +230,034 | 0.29% | 2,875,417 |
| 2023-10-11 | 2023-10-09 | 0.250 | 11,398,718 | +1,917 | 0.28% | 2,854,215 |
| 2023-10-10 | 2023-10-06 | 0.242 | 11,396,801 | -23,004 | 0.28% | 2,758,610 |
| 2023-10-04 | 2023-09-29 | 0.248 | 11,419,805 | -24,920 | 0.28% | 2,835,666 |
| 2023-09-29 | 2023-09-27 | 0.256 | 11,444,725 | -1,917 | 0.28% | 2,925,438 |
| 2023-09-28 | 2023-09-26 | 0.259 | 11,446,642 | -1,917 | 0.28% | 2,961,755 |
| 2023-09-27 | 2023-09-25 | 0.256 | 11,448,559 | -3,144,202 | 0.28% | 2,926,418 |
| 2023-09-25 | 2023-09-21 | 0.260 | 14,592,761 | -287,541 | 0.36% | 3,791,021 |
| 2023-09-22 | 2023-09-20 | 0.257 | 14,880,302 | +285,624 | 0.37% | 3,819,146 |
| 2023-09-21 | 2023-09-19 | 0.256 | 14,594,678 | -1,917 | 0.36% | 3,730,611 |
| 2023-09-20 | 2023-09-18 | 0.251 | 14,596,595 | +3,420,242 | 0.36% | 3,670,185 |
| 2023-09-18 | 2023-09-14 | 0.258 | 11,176,353 | -1,917 | 0.28% | 2,880,159 |
| 2023-09-12 | 2023-09-07 | 0.266 | 11,178,270 | -1,917 | 0.28% | 2,973,954 |
| 2023-09-11 | 2023-09-06 | 0.256 | 11,180,187 | -3,157,932 | 0.28% | 2,857,818 |
| 2023-09-07 | 2023-09-05 | 0.261 | 14,338,119 | -32,588 | 0.35% | 3,739,828 |
| 2023-09-06 | 2023-09-04 | 0.276 | 14,370,707 | -306,711 | 0.36% | 3,973,227 |
| 2023-09-05 | 2023-08-31 | 0.276 | 14,677,418 | +264,538 | 0.36% | 4,058,027 |
| 2023-09-04 | 2023-08-30 | 0.276 | 14,412,880 | -30,671 | 0.36% | 3,984,887 |
| 2023-08-31 | 2023-08-29 | 0.276 | 14,443,551 | +3,090,838 | 0.36% | 3,993,367 |
| 2023-08-30 | 2023-08-28 | 0.271 | 11,352,713 | -3,833 | 0.28% | 3,079,587 |
| 2023-08-29 | 2023-08-25 | 0.261 | 11,356,546 | +19,169 | 0.28% | 2,962,141 |
| 2023-08-28 | 2023-08-24 | 0.261 | 11,337,377 | -375,722 | 0.28% | 2,957,141 |
| 2023-08-25 | 2023-08-23 | 0.266 | 11,713,099 | -86,263 | 0.29% | 3,116,244 |
| 2023-08-24 | 2023-08-22 | 0.258 | 11,799,362 | -93,930 | 0.29% | 3,040,709 |
| 2023-08-18 | 2023-08-16 | 0.261 | 11,893,292 | -958,475 | 0.29% | 3,102,141 |
| 2023-08-08 | 2023-08-04 | 0.254 | 12,851,767 | -2,156,568 | 0.32% | 3,258,281 |
| 2023-08-07 | 2023-08-03 | 0.271 | 15,008,335 | -358,469 | 0.37% | 4,071,227 |
| 2023-08-04 | 2023-08-02 | 0.271 | 15,366,804 | +323,964 | 0.38% | 4,168,466 |
| 2023-08-03 | 2023-08-01 | 0.276 | 15,042,840 | +105,433 | 0.37% | 4,159,059 |
| 2023-08-02 | 2023-07-31 | 0.282 | 14,937,407 | -373,806 | 0.37% | 4,207,832 |
| 2023-08-01 | 2023-07-28 | 0.287 | 15,311,213 | +136,104 | 0.38% | 4,393,005 |
| 2023-07-31 | 2023-07-27 | 0.292 | 15,175,109 | +178,276 | 0.38% | 4,433,118 |
| 2023-07-28 | 2023-07-26 | 0.282 | 14,996,833 | +157,190 | 0.37% | 4,224,572 |
| 2023-07-27 | 2023-07-25 | 0.287 | 14,839,643 | +132,269 | 0.37% | 4,257,705 |
| 2023-07-26 | 2023-07-24 | 0.282 | 14,707,374 | +153,356 | 0.36% | 4,143,032 |
| 2023-07-25 | 2023-07-21 | 0.287 | 14,554,018 | +19,170 | 0.36% | 4,175,755 |
| 2023-07-24 | 2023-07-20 | 0.287 | 14,534,848 | +51,758 | 0.36% | 4,170,255 |
| 2023-07-21 | 2023-07-19 | 0.375 | 14,483,090 | +287,542 | 0.36% | 5,436,634 |
| 2023-07-20 | 2023-07-18 | 0.375 | 14,195,548 | +1,964,481 | 0.35% | 5,328,697 |
| 2023-07-19 | 2023-07-14 | 0.381 | 12,231,067 | -204,807 | 0.35% | 4,665,327 |
| 2023-07-18 | 2023-07-13 | 0.375 | 12,435,874 | +204,807 | 0.36% | 4,668,154 |
| 2023-07-13 | 2023-07-11 | 0.375 | 12,231,067 | +1,651 | 0.35% | 4,591,274 |
| 2023-07-11 | 2023-07-07 | 0.375 | 12,229,416 | -41,291 | 0.35% | 4,590,655 |
| 2023-07-10 | 2023-07-06 | 0.375 | 12,270,707 | -82,584 | 0.35% | 4,606,154 |
| 2023-06-28 | 2023-06-26 | 0.375 | 12,353,291 | -16,517 | 0.35% | 4,637,155 |
| 2023-06-20 | 2023-06-16 | 0.412 | 12,369,808 | -14,865 | 0.36% | 5,092,712 |
| 2023-06-19 | 2023-06-15 | 0.406 | 12,384,673 | -8,258 | 0.36% | 5,023,849 |
| 2023-06-16 | 2023-06-14 | 0.412 | 12,392,931 | -1,652 | 0.36% | 5,102,231 |
| 2023-06-15 | 2023-06-13 | 0.406 | 12,394,583 | -37,988 | 0.36% | 5,027,869 |
| 2023-06-14 | 2023-06-12 | 0.412 | 12,432,571 | +52,853 | 0.36% | 5,118,551 |
| 2023-06-13 | 2023-06-09 | 0.412 | 12,379,718 | -412,917 | 0.36% | 5,096,792 |
| 2023-06-12 | 2023-06-08 | 0.412 | 12,792,635 | -33,033 | 0.37% | 5,266,792 |
| 2023-06-09 | 2023-06-07 | 0.412 | 12,825,668 | -24,775 | 0.37% | 5,280,391 |
| 2023-06-08 | 2023-06-06 | 0.412 | 12,850,443 | +16,517 | 0.37% | 5,290,591 |
| 2023-06-07 | 2023-06-05 | 0.430 | 12,833,926 | +28,078 | 0.37% | 5,516,900 |
| 2023-06-06 | 2023-06-02 | 0.424 | 12,805,848 | +57,808 | 0.37% | 5,427,297 |
| 2023-06-05 | 2023-06-01 | 0.406 | 12,748,040 | +66,067 | 0.37% | 5,171,249 |
| 2023-06-01 | 2023-05-30 | 0.418 | 12,681,973 | -1,651 | 0.36% | 5,298,014 |
| 2023-05-31 | 2023-05-29 | 0.406 | 12,683,624 | -1,652 | 0.36% | 5,145,118 |
| 2023-05-25 | 2023-05-23 | 0.418 | 12,685,276 | +412,917 | 0.36% | 5,299,394 |
| 2023-05-24 | 2023-05-22 | 0.418 | 12,272,359 | -1,652 | 0.35% | 5,126,894 |
| 2023-05-22 | 2023-05-18 | 0.430 | 12,274,011 | -5,044,978 | 0.35% | 5,276,210 |
| 2023-05-19 | 2023-05-17 | 0.418 | 17,318,989 | -1,652 | 0.50% | 7,235,172 |
| 2023-05-18 | 2023-05-16 | 0.418 | 17,320,641 | -330,333 | 0.50% | 7,235,862 |
| 2023-05-17 | 2023-05-15 | 0.430 | 17,650,974 | -2,163,685 | 0.51% | 7,587,597 |
| 2023-05-16 | 2023-05-12 | 0.454 | 19,814,659 | +2,041,461 | 0.57% | 8,997,567 |
| 2023-05-15 | 2023-05-11 | 0.466 | 17,773,198 | +4,940,923 | 0.51% | 8,285,782 |
| 2023-05-12 | 2023-05-10 | 0.466 | 12,832,275 | -135,436 | 0.37% | 5,982,347 |
| 2023-05-11 | 2023-05-09 | 0.472 | 12,967,711 | -113,965 | 0.37% | 6,123,999 |
| 2023-05-10 | 2023-05-08 | 0.460 | 13,081,676 | -146,999 | 0.38% | 6,019,414 |
| 2023-05-09 | 2023-05-05 | 0.442 | 13,228,675 | -135,437 | 0.38% | 5,846,776 |
| 2023-05-08 | 2023-05-04 | 0.436 | 13,364,112 | -437,692 | 0.38% | 5,825,723 |
| 2023-05-05 | 2023-05-03 | 0.436 | 13,801,804 | -85,887 | 0.40% | 6,016,523 |
| 2023-05-04 | 2023-05-02 | 0.448 | 13,887,691 | -24,775 | 0.40% | 6,222,129 |
| 2023-05-03 | 2023-04-28 | 0.448 | 13,912,466 | -128,830 | 0.40% | 6,233,229 |
| 2023-05-02 | 2023-04-27 | 0.442 | 14,041,296 | -156,908 | 0.40% | 6,205,936 |
| 2023-04-28 | 2023-04-26 | 0.442 | 14,198,204 | -72,674 | 0.41% | 6,275,285 |
| 2023-04-27 | 2023-04-25 | 0.448 | 14,270,878 | -66,066 | 0.41% | 6,393,809 |
| 2023-04-26 | 2023-04-24 | 0.448 | 14,336,944 | -175,077 | 0.41% | 6,423,408 |
| 2023-04-25 | 2023-04-21 | 0.454 | 14,512,021 | -79,280 | 0.42% | 6,589,711 |
| 2023-04-24 | 2023-04-20 | 0.466 | 14,591,301 | -199,852 | 0.42% | 6,802,397 |
| 2023-04-21 | 2023-04-19 | 0.460 | 14,791,153 | -4,955 | 0.42% | 6,806,014 |
| 2023-04-20 | 2023-04-18 | 0.448 | 14,796,108 | -8,258 | 0.42% | 6,629,128 |
| 2023-04-19 | 2023-04-17 | 0.454 | 14,804,366 | -1,652 | 0.43% | 6,722,461 |
| 2023-04-18 | 2023-04-14 | 0.460 | 14,806,018 | -49,550 | 0.43% | 6,812,854 |
| 2023-04-17 | 2023-04-13 | 0.460 | 14,855,568 | -64,415 | 0.43% | 6,835,654 |
| 2023-04-14 | 2023-04-12 | 0.460 | 14,919,983 | -77,629 | 0.43% | 6,865,294 |
| 2023-04-13 | 2023-04-11 | 0.448 | 14,997,612 | -26,426 | 0.43% | 6,719,409 |
| 2023-04-11 | 2023-04-04 | 0.454 | 15,024,038 | -4,955 | 0.43% | 6,822,211 |
| 2023-04-06 | 2023-04-03 | 0.472 | 15,028,993 | +3,303 | 0.43% | 7,097,439 |
| 2023-04-04 | 2023-03-31 | 0.472 | 15,025,690 | +497,152 | 0.43% | 7,095,880 |
| 2023-04-03 | 2023-03-30 | 0.484 | 14,528,538 | +94,145 | 0.42% | 7,037,025 |
| 2023-03-31 | 2023-03-29 | 0.484 | 14,434,393 | +614,421 | 0.41% | 6,991,425 |
| 2023-03-30 | 2023-03-28 | 0.484 | 13,819,972 | -8,258 | 0.40% | 6,693,825 |
| 2023-03-29 | 2023-03-27 | 0.484 | 13,828,230 | +44,595 | 0.40% | 6,697,825 |
| 2023-03-28 | 2023-03-24 | 0.496 | 13,783,635 | +429,433 | 0.40% | 6,843,131 |
| 2023-03-27 | 2023-03-23 | 0.460 | 13,354,202 | -13,213 | 0.38% | 6,144,814 |
| 2023-03-24 | 2023-03-22 | 0.454 | 13,367,415 | -8,258 | 0.38% | 6,069,961 |
| 2023-03-23 | 2023-03-21 | 0.466 | 13,375,673 | -11,562 | 0.38% | 6,235,677 |
| 2023-03-21 | 2023-03-17 | 0.454 | 13,387,235 | -6,607 | 0.38% | 6,078,961 |
| 2023-03-20 | 2023-03-16 | 0.448 | 13,393,842 | -6,606 | 0.38% | 6,000,868 |
| 2023-03-17 | 2023-03-15 | 0.460 | 13,400,448 | -11,562 | 0.38% | 6,166,094 |
| 2023-03-16 | 2023-03-14 | 0.454 | 13,412,010 | -6,607 | 0.39% | 6,090,211 |
| 2023-03-14 | 2023-03-10 | 0.472 | 13,418,617 | +49,550 | 0.39% | 6,336,940 |
| 2023-03-13 | 2023-03-09 | 0.466 | 13,369,067 | -8,258 | 0.38% | 6,232,597 |
| 2023-03-10 | 2023-03-08 | 0.484 | 13,377,325 | -37,988 | 0.38% | 6,479,425 |
| 2023-03-09 | 2023-03-07 | 0.472 | 13,415,313 | -82,584 | 0.39% | 6,335,379 |
| 2023-03-08 | 2023-03-06 | 0.484 | 13,497,897 | +146,999 | 0.39% | 6,537,825 |
| 2023-03-07 | 2023-03-03 | 0.521 | 13,350,898 | +42,943 | 0.38% | 6,951,622 |
| 2023-03-06 | 2023-03-02 | 0.521 | 13,307,955 | -29,730 | 0.38% | 6,929,262 |
| 2023-03-03 | 2023-03-01 | 0.575 | 13,337,685 | -37,988 | 0.38% | 7,671,517 |
| 2023-03-02 | 2023-02-28 | 0.551 | 13,375,673 | -42,944 | 0.38% | 7,369,436 |
| 2023-03-01 | 2023-02-27 | 0.557 | 13,418,617 | -18,168 | 0.39% | 7,474,339 |
| 2023-02-28 | 2023-02-24 | 0.563 | 13,436,785 | -24,775 | 0.39% | 7,565,812 |
| 2023-02-27 | 2023-02-23 | 0.569 | 13,461,560 | -24,775 | 0.39% | 7,661,265 |
| 2023-02-24 | 2023-02-22 | 0.575 | 13,486,335 | +24,775 | 0.39% | 7,757,017 |
| 2023-02-23 | 2023-02-21 | 0.569 | 13,461,560 | +6,607 | 0.39% | 7,661,265 |
| 2023-02-22 | 2023-02-20 | 0.581 | 13,454,953 | -4,955 | 0.39% | 7,820,430 |
| 2023-02-21 | 2023-02-17 | 0.587 | 13,459,908 | +28,078 | 0.39% | 7,904,803 |
| 2023-02-20 | 2023-02-16 | 0.587 | 13,431,830 | +16,517 | 0.39% | 7,888,313 |
| 2023-02-17 | 2023-02-15 | 0.593 | 13,415,313 | +3,303 | 0.39% | 7,959,836 |
| 2023-02-16 | 2023-02-14 | 0.593 | 13,412,010 | -13,213 | 0.39% | 7,957,876 |
| 2023-02-15 | 2023-02-13 | 0.605 | 13,425,223 | +8,258 | 0.39% | 8,128,281 |
| 2023-02-14 | 2023-02-10 | 0.605 | 13,416,965 | -74,325 | 0.39% | 8,123,281 |
| 2023-02-13 | 2023-02-09 | 0.618 | 13,491,290 | -160,212 | 0.39% | 8,331,647 |
| 2023-02-10 | 2023-02-08 | 0.618 | 13,651,502 | -95,797 | 0.39% | 8,430,587 |
| 2023-02-09 | 2023-02-07 | 0.618 | 13,747,299 | -72,673 | 0.39% | 8,489,747 |
| 2023-02-08 | 2023-02-06 | 0.618 | 13,819,972 | -298,952 | 0.40% | 8,534,627 |
| 2023-02-07 | 2023-02-03 | 0.630 | 14,118,924 | -57,808 | 0.41% | 8,890,213 |
| 2023-02-06 | 2023-02-02 | 0.654 | 14,176,732 | -239,492 | 0.41% | 9,269,944 |
| 2023-02-03 | 2023-02-01 | 0.630 | 14,416,224 | -31,382 | 0.41% | 9,077,413 |
| 2023-02-02 | 2023-01-31 | 0.630 | 14,447,606 | +34,685 | 0.41% | 9,097,173 |
| 2023-02-01 | 2023-01-30 | 0.654 | 14,412,921 | +11,562 | 0.41% | 9,424,384 |
| 2023-01-31 | 2023-01-27 | 0.666 | 14,401,359 | +64,415 | 0.41% | 9,591,209 |
| 2023-01-30 | 2023-01-26 | 0.678 | 14,336,944 | +11,561 | 0.41% | 9,721,915 |
| 2023-01-27 | 2023-01-20 | 0.654 | 14,325,383 | -8,258 | 0.41% | 9,367,144 |
| 2023-01-26 | 2023-01-19 | 0.630 | 14,333,641 | +23,123 | 0.41% | 9,025,413 |
| 2023-01-20 | 2023-01-18 | 0.630 | 14,310,518 | +51,202 | 0.41% | 9,010,853 |
| 2023-01-19 | 2023-01-17 | 0.630 | 14,259,316 | +49,550 | 0.41% | 8,978,613 |
| 2023-01-18 | 2023-01-16 | 0.630 | 14,209,766 | +102,404 | 0.41% | 8,947,413 |
| 2023-01-17 | 2023-01-13 | 0.642 | 14,107,362 | +44,595 | 0.41% | 9,053,758 |
| 2023-01-16 | 2023-01-12 | 0.642 | 14,062,767 | +105,706 | 0.40% | 9,025,138 |
| 2023-01-13 | 2023-01-11 | 0.618 | 13,957,061 | +132,134 | 0.40% | 8,619,287 |
| 2023-01-12 | 2023-01-10 | 0.666 | 13,824,927 | +113,965 | 0.40% | 9,207,310 |
| 2023-01-11 | 2023-01-09 | 0.702 | 13,710,962 | +95,797 | 0.39% | 9,629,487 |
| 2023-01-10 | 2023-01-06 | 0.678 | 13,615,165 | +109,010 | 0.39% | 9,232,475 |
| 2023-01-09 | 2023-01-05 | 0.630 | 13,506,155 | +46,247 | 0.39% | 8,504,373 |
| 2023-01-06 | 2023-01-04 | 0.630 | 13,459,908 | +153,605 | 0.39% | 8,475,252 |
| 2023-01-05 | 2023-01-03 | 0.605 | 13,306,303 | +46,246 | 0.38% | 8,056,281 |
| 2023-01-04 | 2022-12-30 | 0.605 | 13,260,057 | +8,259 | 0.38% | 8,028,282 |
| 2023-01-03 | 2022-12-29 | 0.599 | 13,251,798 | +1,651 | 0.38% | 7,943,048 |
| 2022-12-30 | 2022-12-28 | 0.618 | 13,250,147 | +100,752 | 0.38% | 8,182,727 |
| 2022-12-29 | 2022-12-23 | 0.618 | 13,149,395 | -138,740 | 0.38% | 8,120,507 |
| 2022-12-28 | 2022-12-22 | 0.605 | 13,288,135 | +44,595 | 0.38% | 8,045,281 |
| 2022-12-23 | 2022-12-21 | 0.587 | 13,243,540 | +135,437 | 0.38% | 7,777,733 |
| 2022-12-22 | 2022-12-20 | 0.593 | 13,108,103 | +87,538 | 0.38% | 7,777,556 |
| 2022-12-20 | 2022-12-16 | 0.581 | 13,020,565 | +138,740 | 0.37% | 7,567,950 |
| 2022-12-19 | 2022-12-15 | 0.563 | 12,881,825 | -3,303 | 0.37% | 7,253,332 |
| 2022-12-14 | 2022-12-12 | 0.509 | 12,885,128 | +23,123 | 0.37% | 6,553,076 |
| 2022-12-09 | 2022-12-07 | 0.509 | 12,862,005 | -3,303 | 0.37% | 6,541,317 |
| 2022-12-08 | 2022-12-06 | 0.509 | 12,865,308 | -1,652 | 0.37% | 6,542,996 |
| 2022-12-07 | 2022-12-05 | 0.490 | 12,866,960 | -4,955 | 0.37% | 6,310,128 |
| 2022-12-06 | 2022-12-02 | 0.454 | 12,871,915 | -9,910 | 0.37% | 5,844,961 |
| 2022-12-05 | 2022-12-01 | 0.472 | 12,881,825 | -1,651 | 0.37% | 6,083,440 |
| 2022-12-02 | 2022-11-30 | 0.478 | 12,883,476 | -6,607 | 0.37% | 6,162,222 |
| 2022-12-01 | 2022-11-29 | 0.496 | 12,890,083 | -21,472 | 0.37% | 6,399,511 |
| 2022-11-30 | 2022-11-28 | 0.490 | 12,911,555 | -84,235 | 0.37% | 6,331,998 |
| 2022-11-29 | 2022-11-25 | 0.515 | 12,995,790 | -3,303 | 0.37% | 6,688,039 |
| 2022-11-28 | 2022-11-24 | 0.575 | 12,999,093 | -8,258 | 0.37% | 7,476,767 |
| 2022-11-25 | 2022-11-23 | 0.587 | 13,007,351 | +82,583 | 0.37% | 7,639,023 |
| 2022-11-24 | 2022-11-22 | 0.581 | 12,924,768 | -6,607 | 0.37% | 7,512,270 |
| 2022-11-23 | 2022-11-21 | 0.642 | 12,931,375 | -8,258 | 0.37% | 8,299,039 |
| 2022-11-22 | 2022-11-18 | 0.630 | 12,939,633 | -6,607 | 0.37% | 8,147,653 |
| 2022-11-21 | 2022-11-17 | 0.581 | 12,946,240 | -8,258 | 0.37% | 7,524,750 |
| 2022-11-18 | 2022-11-16 | 0.575 | 12,954,498 | -8,258 | 0.37% | 7,451,117 |
| 2022-11-17 | 2022-11-15 | 0.563 | 12,962,756 | -33,034 | 0.37% | 7,298,902 |
| 2022-11-16 | 2022-11-14 | 0.527 | 12,995,790 | -54,505 | 0.37% | 6,845,405 |
| 2022-11-15 | 2022-11-11 | 0.545 | 13,050,295 | -19,820 | 0.37% | 7,111,153 |
| 2022-11-14 | 2022-11-10 | 0.527 | 13,070,115 | +37,989 | 0.38% | 6,884,555 |
| 2022-11-11 | 2022-11-09 | 0.533 | 13,032,126 | +61,111 | 0.37% | 6,943,447 |
| 2022-11-10 | 2022-11-08 | 0.521 | 12,971,015 | +1,652 | 0.37% | 6,753,822 |
| 2022-11-08 | 2022-11-04 | 0.521 | 12,969,363 | -9,910 | 0.37% | 6,752,962 |
| 2022-11-07 | 2022-11-03 | 0.533 | 12,979,273 | -8,258 | 0.37% | 6,915,288 |
| 2022-11-04 | 2022-11-02 | 0.551 | 12,987,531 | -13,214 | 0.37% | 7,155,586 |
| 2022-11-03 | 2022-11-01 | 0.545 | 13,000,745 | -11,561 | 0.37% | 7,084,153 |
| 2022-11-02 | 2022-10-31 | 0.521 | 13,012,306 | -8,259 | 0.37% | 6,775,322 |
| 2022-10-28 | 2022-10-26 | 0.545 | 13,020,565 | -13,213 | 0.37% | 7,094,953 |
| 2022-10-27 | 2022-10-25 | 0.569 | 13,033,778 | -4,955 | 0.37% | 7,417,805 |
| 2022-10-26 | 2022-10-24 | 0.563 | 13,038,733 | -4,955 | 0.37% | 7,341,682 |
| 2022-10-19 | 2022-10-17 | 0.569 | 13,043,688 | -4,955 | 0.37% | 7,423,445 |
| 2022-10-18 | 2022-10-14 | 0.545 | 13,048,643 | -6,607 | 0.37% | 7,110,253 |
| 2022-10-17 | 2022-10-13 | 0.551 | 13,055,250 | -16,516 | 0.37% | 7,192,896 |
| 2022-10-14 | 2022-10-12 | 0.515 | 13,071,766 | -6,607 | 0.38% | 6,727,139 |
| 2022-10-13 | 2022-10-11 | 0.503 | 13,078,373 | -69,370 | 0.38% | 6,572,174 |
| 2022-10-12 | 2022-10-10 | 0.484 | 13,147,743 | -64,415 | 0.38% | 6,368,225 |
| 2022-10-11 | 2022-10-07 | 0.527 | 13,212,158 | -4,955 | 0.38% | 6,959,375 |
| 2022-10-10 | 2022-10-06 | 0.545 | 13,217,113 | +118,920 | 0.38% | 7,202,053 |
| 2022-10-07 | 2022-10-05 | 0.569 | 13,098,193 | -4,955 | 0.38% | 7,454,465 |
| 2022-10-06 | 2022-10-03 | 0.551 | 13,103,148 | -3,304 | 0.38% | 7,219,286 |
| 2022-10-05 | 2022-09-30 | 0.545 | 13,106,452 | -110,661 | 0.38% | 7,141,754 |
| 2022-10-03 | 2022-09-29 | 0.545 | 13,217,113 | -13,214 | 0.38% | 7,202,053 |
| 2022-09-30 | 2022-09-28 | 0.563 | 13,230,327 | -13,213 | 0.38% | 7,449,562 |
| 2022-09-29 | 2022-09-27 | 0.581 | 13,243,540 | +99,100 | 0.38% | 7,697,550 |
| 2022-09-28 | 2022-09-26 | 0.581 | 13,144,440 | -11,562 | 0.38% | 7,639,950 |
| 2022-09-27 | 2022-09-23 | 0.605 | 13,156,002 | -3,303 | 0.38% | 7,965,282 |
| 2022-09-26 | 2022-09-22 | 0.593 | 13,159,305 | -3,303 | 0.38% | 7,807,936 |
| 2022-09-23 | 2022-09-21 | 0.630 | 13,162,608 | -3,304 | 0.38% | 8,288,053 |
| 2022-09-22 | 2022-09-20 | 0.605 | 13,165,912 | -13,213 | 0.38% | 7,971,282 |
| 2022-09-21 | 2022-09-19 | 0.642 | 13,179,125 | -9,910 | 0.38% | 8,458,038 |
| 2022-09-20 | 2022-09-16 | 0.690 | 13,189,035 | -9,910 | 0.38% | 9,103,221 |
| 2022-09-19 | 2022-09-15 | 0.690 | 13,198,945 | -11,562 | 0.38% | 9,110,061 |
| 2022-09-16 | 2022-09-14 | 0.690 | 13,210,507 | -4,955 | 0.38% | 9,118,041 |
| 2022-09-15 | 2022-09-13 | 0.678 | 13,215,462 | -4,955 | 0.38% | 8,961,436 |
| 2022-09-14 | 2022-09-09 | 0.702 | 13,220,417 | -3,303 | 0.38% | 9,284,967 |
| 2022-09-09 | 2022-09-07 | 0.714 | 13,223,720 | +1,652 | 0.38% | 9,447,412 |
| 2022-09-08 | 2022-09-06 | 0.702 | 13,222,068 | +1,651 | 0.38% | 9,286,126 |
| 2022-09-02 | 2022-08-31 | 0.727 | 13,220,417 | +3,304 | 0.38% | 9,605,138 |
| 2022-08-31 | 2022-08-29 | 0.763 | 13,217,113 | -11,562 | 0.38% | 10,082,874 |
| 2022-08-30 | 2022-08-26 | 0.714 | 13,228,675 | -151,953 | 0.38% | 9,450,952 |
| 2022-08-29 | 2022-08-25 | 0.702 | 13,380,628 | +4,955 | 0.38% | 9,397,486 |
| 2022-08-26 | 2022-08-24 | 0.690 | 13,375,673 | -1,652 | 0.38% | 9,232,041 |
| 2022-08-25 | 2022-08-23 | 0.714 | 13,377,325 | -16,517 | 0.38% | 9,557,152 |
| 2022-08-24 | 2022-08-22 | 0.714 | 13,393,842 | -26,426 | 0.38% | 9,568,952 |
| 2022-08-23 | 2022-08-19 | 0.714 | 13,420,268 | -242,796 | 0.39% | 9,587,832 |
| 2022-08-22 | 2022-08-18 | 0.714 | 13,663,064 | -568,174 | 0.39% | 9,761,292 |
| 2022-08-15 | 2022-08-11 | 0.823 | 14,231,238 | +8,258,341 | 0.41% | 11,718,143 |
| 2022-08-08 | 2022-08-04 | 0.836 | 5,972,897 | +8,258 | 0.17% | 4,990,469 |
| 2022-08-03 | 2022-08-01 | 0.799 | 5,964,639 | +34,685 | 0.17% | 4,766,892 |
| 2022-08-02 | 2022-07-29 | 0.775 | 5,929,954 | +11,562 | 0.17% | 4,595,561 |
| 2022-08-01 | 2022-07-28 | 0.823 | 5,918,392 | +1,652 | 0.17% | 4,873,263 |
| 2022-07-27 | 2022-07-25 | 0.811 | 5,916,740 | -4,955 | 0.17% | 4,800,257 |
| 2022-07-25 | 2022-07-21 | 0.811 | 5,921,695 | +1,651 | 0.17% | 4,804,277 |
| 2022-07-22 | 2022-07-20 | 0.929 | 5,920,044 | +11,562 | 0.17% | 5,501,938 |
| 2022-07-21 | 2022-07-19 | 0.903 | 5,908,482 | +441,192 | 0.17% | 5,336,511 |
| 2022-07-20 | 2022-07-18 | 0.890 | 5,467,290 | +3,056 | 0.17% | 4,866,463 |
| 2022-07-19 | 2022-07-15 | 0.903 | 5,464,234 | +13,751 | 0.17% | 4,935,269 |
| 2022-07-18 | 2022-07-14 | 0.916 | 5,450,483 | +12,224 | 0.17% | 4,994,194 |
| 2022-07-15 | 2022-07-13 | 0.916 | 5,438,259 | +1,436,234 | 0.17% | 4,982,994 |
| 2022-07-14 | 2022-07-12 | 0.942 | 4,002,025 | +15,279 | 0.12% | 3,771,766 |
| 2022-07-13 | 2022-07-11 | 0.969 | 3,986,746 | +18,335 | 0.12% | 3,861,737 |
| 2022-07-12 | 2022-07-08 | 0.942 | 3,968,411 | +10,696 | 0.12% | 3,740,086 |
| 2022-07-11 | 2022-07-07 | 0.916 | 3,957,715 | -25,975 | 0.12% | 3,626,394 |
| 2022-07-08 | 2022-07-06 | 0.890 | 3,983,690 | +64,172 | 0.12% | 3,545,903 |
| 2022-07-07 | 2022-07-05 | 0.877 | 3,919,518 | -3,055 | 0.12% | 3,437,478 |
| 2022-07-06 | 2022-07-04 | 0.916 | 3,922,573 | -35,142 | 0.12% | 3,594,194 |
| 2022-07-05 | 2022-06-30 | 0.916 | 3,957,715 | +4,583 | 0.12% | 3,626,394 |
| 2022-07-04 | 2022-06-29 | 0.916 | 3,953,132 | +6,112 | 0.12% | 3,622,195 |
| 2022-06-30 | 2022-06-28 | 0.916 | 3,947,020 | +22,919 | 0.12% | 3,616,594 |
| 2022-06-29 | 2022-06-27 | 0.903 | 3,924,101 | +13,751 | 0.12% | 3,544,228 |
| 2022-06-28 | 2022-06-24 | 0.851 | 3,910,350 | +4,584 | 0.12% | 3,327,066 |
| 2022-06-27 | 2022-06-23 | 0.864 | 3,905,766 | +4,583 | 0.12% | 3,374,291 |
| 2022-06-24 | 2022-06-22 | 0.851 | 3,901,183 | +6,112 | 0.12% | 3,319,266 |
| 2022-06-23 | 2022-06-21 | 0.864 | 3,895,071 | +18,335 | 0.12% | 3,365,052 |
| 2022-06-22 | 2022-06-20 | 0.890 | 3,876,736 | +29,030 | 0.12% | 3,450,703 |
| 2022-06-21 | 2022-06-17 | 0.877 | 3,847,706 | -25,974 | 0.12% | 3,374,497 |
| 2022-06-20 | 2022-06-16 | 0.929 | 3,873,680 | -1,182,602 | 0.12% | 3,600,099 |
| 2022-06-17 | 2022-06-15 | 0.864 | 5,056,282 | -53,477 | 0.16% | 4,368,252 |
| 2022-06-16 | 2022-06-14 | 0.851 | 5,109,759 | +747,148 | 0.16% | 4,347,566 |
| 2022-06-15 | 2022-06-13 | 0.864 | 4,362,611 | -12,224 | 0.14% | 3,768,971 |
| 2022-06-14 | 2022-06-10 | 0.903 | 4,374,835 | +97,787 | 0.14% | 3,951,329 |
| 2022-06-13 | 2022-06-09 | 0.890 | 4,277,048 | +6,111 | 0.13% | 3,807,023 |
| 2022-06-10 | 2022-06-08 | 0.812 | 4,270,937 | -1,528 | 0.13% | 3,466,149 |
| 2022-06-09 | 2022-06-07 | 0.798 | 4,272,465 | -360,586 | 0.13% | 3,411,464 |
| 2022-06-06 | 2022-06-01 | 0.798 | 4,633,051 | -62,214 | 0.14% | 3,699,383 |
| 2022-06-02 | 2022-05-31 | 0.772 | 4,695,265 | +1,309,418 | 0.15% | 3,626,140 |
| 2022-05-10 | 2022-05-05 | 0.929 | 3,385,847 | -67,228 | 0.11% | 3,146,720 |
| 2022-04-26 | 2022-04-22 | 0.956 | 3,453,075 | +1,528 | 0.11% | 3,299,600 |
| 2022-04-25 | 2022-04-21 | 0.956 | 3,451,547 | +7,639 | 0.11% | 3,298,140 |
| 2022-04-22 | 2022-04-20 | 1.008 | 3,443,908 | +4,584 | 0.11% | 3,471,160 |
| 2022-04-21 | 2022-04-19 | 0.995 | 3,439,324 | +18,335 | 0.11% | 3,421,520 |
| 2022-04-20 | 2022-04-14 | 1.008 | 3,420,989 | +7,640 | 0.11% | 3,448,060 |
| 2022-04-14 | 2022-04-12 | 0.969 | 3,413,349 | +9,167 | 0.11% | 3,306,320 |
| 2022-04-12 | 2022-04-08 | 1.008 | 3,404,182 | +1,528 | 0.11% | 3,431,120 |
| 2022-04-11 | 2022-04-07 | 1.034 | 3,402,654 | +3,056 | 0.11% | 3,518,660 |
| 2022-04-08 | 2022-04-06 | 1.060 | 3,399,598 | +3,056 | 0.11% | 3,604,500 |
| 2022-04-07 | 2022-04-04 | 1.047 | 3,396,542 | +3,055 | 0.11% | 3,556,800 |
| 2022-04-06 | 2022-04-01 | 1.126 | 3,393,487 | +3,056 | 0.11% | 3,820,120 |
| 2022-03-31 | 2022-03-29 | 1.034 | 3,390,431 | +1,528 | 0.11% | 3,506,020 |
| 2022-03-28 | 2022-03-24 | 1.073 | 3,388,903 | +1,528 | 0.11% | 3,637,520 |
| 2022-03-25 | 2022-03-23 | 1.034 | 3,387,375 | +1,528 | 0.11% | 3,502,860 |
| 2022-03-24 | 2022-03-22 | 1.008 | 3,385,847 | -245,316 | 0.11% | 3,412,640 |
| 2022-03-23 | 2022-03-21 | 0.982 | 3,631,163 | +1,528 | 0.11% | 3,564,835 |
| 2022-03-22 | 2022-03-18 | 0.995 | 3,629,635 | +1,528 | 0.11% | 3,610,846 |
| 2022-03-18 | 2022-03-16 | 0.942 | 3,628,107 | -1,082,868 | 0.11% | 3,419,361 |
| 2022-03-15 | 2022-03-11 | 1.008 | 4,710,975 | +1,528 | 0.15% | 4,748,254 |
| 2022-03-14 | 2022-03-10 | 1.008 | 4,709,447 | -84,035 | 0.15% | 4,746,714 |
| 2022-03-11 | 2022-03-09 | 0.995 | 4,793,482 | +1,472,905 | 0.15% | 4,768,668 |
| 2022-03-10 | 2022-03-08 | 0.982 | 3,320,577 | -1,528 | 0.10% | 3,259,922 |
| 2022-03-09 | 2022-03-07 | 1.021 | 3,322,105 | -15,279 | 0.10% | 3,391,879 |
| 2022-03-08 | 2022-03-04 | 1.073 | 3,337,384 | -24,447 | 0.10% | 3,582,222 |
| 2022-03-04 | 2022-03-02 | 1.113 | 3,361,831 | -791,457 | 0.10% | 3,740,479 |
| 2022-03-03 | 2022-03-01 | 1.113 | 4,153,288 | +763,955 | 0.13% | 4,621,079 |
| 2022-03-02 | 2022-02-28 | 1.100 | 3,389,333 | -1,865,577 | 0.11% | 3,726,713 |
| 2022-03-01 | 2022-02-25 | 1.152 | 5,254,910 | +1,945,028 | 0.16% | 6,053,135 |
| 2022-02-28 | 2022-02-24 | 1.126 | 3,309,882 | -7,639 | 0.10% | 3,726,005 |
| 2022-02-25 | 2022-02-23 | 1.152 | 3,317,521 | -1,528 | 0.10% | 3,821,455 |
| 2022-02-22 | 2022-02-18 | 1.113 | 3,319,049 | -10,696 | 0.10% | 3,692,878 |
| 2022-02-21 | 2022-02-17 | 1.165 | 3,329,745 | -19,862 | 0.10% | 3,879,122 |
| 2022-02-18 | 2022-02-16 | 1.204 | 3,349,607 | -6,112 | 0.10% | 4,033,798 |
| 2022-02-17 | 2022-02-15 | 1.204 | 3,355,719 | -6,112 | 0.10% | 4,041,158 |
| 2022-02-16 | 2022-02-14 | 1.217 | 3,361,831 | -18,335 | 0.10% | 4,092,524 |
| 2022-02-15 | 2022-02-11 | 1.283 | 3,380,166 | -12,223 | 0.10% | 4,336,072 |
| 2022-02-14 | 2022-02-10 | 1.230 | 3,392,389 | -21,391 | 0.11% | 4,174,129 |
| 2022-02-11 | 2022-02-09 | 1.165 | 3,413,780 | -7,639 | 0.11% | 3,977,022 |
| 2022-02-10 | 2022-02-08 | 1.139 | 3,421,419 | -7,640 | 0.11% | 3,896,350 |
| 2022-02-09 | 2022-02-07 | 1.152 | 3,429,059 | +3,056 | 0.11% | 3,949,936 |
| 2022-02-08 | 2022-02-04 | 1.100 | 3,426,003 | +22,919 | 0.11% | 3,767,033 |
| 2022-02-07 | 2022-01-31 | 1.073 | 3,403,084 | +9,167 | 0.11% | 3,652,741 |
| 2022-02-04 | 2022-01-27 | 0.838 | 3,393,917 | +50,421 | 0.11% | 2,843,241 |
| 2022-01-28 | 2022-01-26 | 1.021 | 3,343,496 | +15,279 | 0.10% | 3,413,719 |
| 2022-01-27 | 2022-01-25 | 1.165 | 3,328,217 | +9,168 | 0.10% | 3,877,342 |
| 2022-01-25 | 2022-01-21 | 1.257 | 3,319,049 | -29,030 | 0.10% | 4,170,780 |
| 2022-01-24 | 2022-01-20 | 1.283 | 3,348,079 | -15,280 | 0.10% | 4,294,911 |
| 2022-01-21 | 2022-01-19 | 1.204 | 3,363,359 | -22,918 | 0.10% | 4,050,359 |
| 2022-01-20 | 2022-01-18 | 1.270 | 3,386,277 | -9,168 | 0.11% | 4,299,586 |
| 2022-01-19 | 2022-01-17 | 1.230 | 3,395,445 | -3,055 | 0.11% | 4,177,890 |
| 2022-01-18 | 2022-01-14 | 1.230 | 3,398,500 | +1,527 | 0.11% | 4,181,649 |
| 2022-01-17 | 2022-01-13 | 1.257 | 3,396,973 | -13,751 | 0.11% | 4,268,701 |
| 2022-01-14 | 2022-01-12 | 1.244 | 3,410,724 | +3,056 | 0.11% | 4,241,335 |
| 2022-01-13 | 2022-01-11 | 1.230 | 3,407,668 | +10,695 | 0.11% | 4,192,929 |
| 2022-01-12 | 2022-01-10 | 1.230 | 3,396,973 | -13,751 | 0.11% | 4,179,770 |
| 2022-01-11 | 2022-01-07 | 1.191 | 3,410,724 | -146,679 | 0.11% | 4,062,753 |
| 2022-01-10 | 2022-01-06 | 1.217 | 3,557,403 | -7,640 | 0.11% | 4,330,604 |
| 2022-01-07 | 2022-01-05 | 1.191 | 3,565,043 | +1,528 | 0.11% | 4,246,573 |
| 2022-01-06 | 2022-01-04 | 1.270 | 3,563,515 | +18,335 | 0.11% | 4,524,627 |
| 2022-01-05 | 2022-01-03 | 1.230 | 3,545,180 | -65,700 | 0.11% | 4,362,130 |
| 2022-01-04 | 2021-12-31 | 1.230 | 3,610,880 | -7,639 | 0.11% | 4,442,969 |
| 2022-01-03 | 2021-12-29 | 1.165 | 3,618,519 | -27,503 | 0.11% | 4,215,541 |
| 2021-12-30 | 2021-12-28 | 1.217 | 3,646,022 | -1,528 | 0.11% | 4,438,484 |
| 2021-12-29 | 2021-12-24 | 1.217 | 3,647,550 | -12,223 | 0.11% | 4,440,344 |
| 2021-12-28 | 2021-12-22 | 1.191 | 3,659,773 | +33,614 | 0.11% | 4,359,412 |
| 2021-12-23 | 2021-12-21 | 1.139 | 3,626,159 | +76,396 | 0.11% | 4,129,510 |
| 2021-12-22 | 2021-12-20 | 1.086 | 3,549,763 | -6,112 | 0.11% | 3,856,647 |
| 2021-12-21 | 2021-12-17 | 1.139 | 3,555,875 | +19,863 | 0.11% | 4,049,470 |
| 2021-12-20 | 2021-12-16 | 1.126 | 3,536,012 | +38,197 | 0.11% | 3,980,564 |
| 2021-12-17 | 2021-12-15 | 1.126 | 3,497,815 | +32,087 | 0.11% | 3,937,565 |
| 2021-12-16 | 2021-12-14 | 1.244 | 3,465,728 | +19,862 | 0.11% | 4,309,734 |
| 2021-12-15 | 2021-12-13 | 1.374 | 3,445,866 | +12,224 | 0.11% | 4,736,092 |
| 2021-12-14 | 2021-12-10 | 1.440 | 3,433,642 | +7,639 | 0.11% | 4,944,019 |
| 2021-12-13 | 2021-12-09 | 1.440 | 3,426,003 | +15,279 | 0.11% | 4,933,020 |
| 2021-12-10 | 2021-12-08 | 1.388 | 3,410,724 | +7,640 | 0.11% | 4,732,437 |
| 2021-12-09 | 2021-12-07 | 1.440 | 3,403,084 | +7,639 | 0.11% | 4,900,019 |
| 2021-12-08 | 2021-12-06 | 1.361 | 3,395,445 | +6,112 | 0.11% | 4,622,346 |
| 2021-12-06 | 2021-12-02 | 1.348 | 3,389,333 | -42,781 | 0.11% | 4,569,660 |
| 2021-12-03 | 2021-12-01 | 1.361 | 3,432,114 | -7,640 | 0.11% | 4,672,265 |
| 2021-12-02 | 2021-11-30 | 1.388 | 3,439,754 | +13,751 | 0.11% | 4,772,717 |
| 2021-12-01 | 2021-11-29 | 1.427 | 3,426,003 | +32,086 | 0.11% | 4,888,174 |
| 2021-11-30 | 2021-11-26 | 1.440 | 3,393,917 | +48,893 | 0.11% | 4,886,820 |
| 2021-11-29 | 2021-11-25 | 1.492 | 3,345,024 | -4,583 | 0.10% | 4,991,562 |
| 2021-11-26 | 2021-11-24 | 1.453 | 3,349,607 | +7,639 | 0.10% | 4,866,864 |
| 2021-11-25 | 2021-11-23 | 1.414 | 3,341,968 | -53,477 | 0.10% | 4,724,528 |
| 2021-11-24 | 2021-11-22 | 1.453 | 3,395,445 | +19,863 | 0.11% | 4,933,465 |
| 2021-11-23 | 2021-11-19 | 1.414 | 3,375,582 | +32,086 | 0.10% | 4,772,048 |
| 2021-11-22 | 2021-11-18 | 1.440 | 3,343,496 | -12,223 | 0.10% | 4,814,220 |
| 2021-11-19 | 2021-11-17 | 1.453 | 3,355,719 | -25,974 | 0.10% | 4,875,745 |
| 2021-11-18 | 2021-11-16 | 1.388 | 3,381,693 | -56,533 | 0.10% | 4,692,156 |
| 2021-11-17 | 2021-11-15 | 1.401 | 3,438,226 | -24,447 | 0.11% | 4,815,602 |
| 2021-11-16 | 2021-11-12 | 1.414 | 3,462,673 | -10,695 | 0.11% | 4,895,169 |
| 2021-11-15 | 2021-11-11 | 1.401 | 3,473,368 | -51,949 | 0.11% | 4,864,822 |
| 2021-11-12 | 2021-11-10 | 1.414 | 3,525,317 | -3,056 | 0.11% | 4,983,728 |
| 2021-11-11 | 2021-11-09 | 1.453 | 3,528,373 | +6,112 | 0.11% | 5,126,605 |
| 2021-11-10 | 2021-11-08 | 1.401 | 3,522,261 | +44,309 | 0.11% | 4,933,302 |
| 2021-11-09 | 2021-11-05 | 1.388 | 3,477,952 | +12,224 | 0.11% | 4,825,717 |
| 2021-11-08 | 2021-11-04 | 1.401 | 3,465,728 | -6,112 | 0.11% | 4,854,122 |
| 2021-11-05 | 2021-11-03 | 1.466 | 3,471,840 | +19,863 | 0.11% | 5,089,910 |
| 2021-11-04 | 2021-11-02 | 1.440 | 3,451,977 | -51,949 | 0.11% | 4,970,419 |
| 2021-11-03 | 2021-11-01 | 1.479 | 3,503,926 | -32,086 | 0.11% | 5,182,816 |
| 2021-11-02 | 2021-10-29 | 1.479 | 3,536,012 | -7,640 | 0.11% | 5,230,276 |
| 2021-11-01 | 2021-10-28 | 1.466 | 3,543,652 | +30,558 | 0.11% | 5,195,191 |
| 2021-10-29 | 2021-10-27 | 1.505 | 3,513,094 | +53,477 | 0.11% | 5,288,348 |
| 2021-10-28 | 2021-10-26 | 1.492 | 3,459,617 | +27,503 | 0.11% | 5,162,562 |
| 2021-10-27 | 2021-10-25 | 1.479 | 3,432,114 | +90,146 | 0.11% | 5,076,596 |
| 2021-10-26 | 2021-10-22 | 1.571 | 3,341,968 | -25,974 | 0.10% | 5,249,476 |
| 2021-10-25 | 2021-10-21 | 1.610 | 3,367,942 | -7,640 | 0.10% | 5,422,532 |
| 2021-10-22 | 2021-10-20 | 1.597 | 3,375,582 | +48,893 | 0.10% | 5,390,647 |
| 2021-10-21 | 2021-10-19 | 1.610 | 3,326,689 | -1,047,874 | 0.10% | 5,356,113 |
| 2021-10-20 | 2021-10-18 | 1.597 | 4,374,563 | +1,066,209 | 0.14% | 6,985,973 |
| 2021-10-19 | 2021-10-15 | 1.518 | 3,308,354 | -48,893 | 0.10% | 5,023,453 |
| 2021-10-18 | 2021-10-12 | 1.388 | 3,357,247 | +18,335 | 0.10% | 4,658,237 |
| 2021-10-12 | 2021-10-08 | 1.492 | 3,338,912 | +1,528 | 0.10% | 4,982,442 |
| 2021-10-11 | 2021-10-07 | 1.453 | 3,337,384 | +27,502 | 0.10% | 4,849,105 |
| 2021-10-08 | 2021-10-06 | 1.427 | 3,309,882 | +3,056 | 0.10% | 4,722,494 |
| 2021-10-07 | 2021-10-05 | 1.453 | 3,306,826 | -80,549 | 0.10% | 4,804,705 |
| 2021-10-06 | 2021-10-04 | 1.453 | 3,387,375 | -1,091,162 | 0.11% | 4,921,740 |
| 2021-10-05 | 2021-09-30 | 1.479 | 4,478,537 | +1,075,453 | 0.14% | 6,624,407 |
| 2021-10-04 | 2021-09-29 | 1.453 | 3,403,084 | -32,086 | 0.11% | 4,944,565 |
| 2021-09-30 | 2021-09-28 | 1.492 | 3,435,170 | +3,056 | 0.11% | 5,126,081 |
| 2021-09-29 | 2021-09-27 | 1.414 | 3,432,114 | -3,056 | 0.11% | 4,851,967 |
| 2021-09-28 | 2021-09-24 | 1.453 | 3,435,170 | -6,000,970 | 0.11% | 4,991,185 |
| 2021-09-20 | 2021-09-16 | 1.558 | 9,436,140 | +29,030 | 0.29% | 14,698,525 |
| 2021-09-17 | 2021-09-15 | 1.584 | 9,407,110 | -6,112 | 0.29% | 14,899,579 |
| 2021-09-16 | 2021-09-14 | 1.623 | 9,413,222 | -9,167 | 0.29% | 15,278,911 |
| 2021-09-15 | 2021-09-13 | 1.623 | 9,422,389 | +3,056 | 0.29% | 15,293,790 |
| 2021-09-14 | 2021-09-10 | 1.584 | 9,419,333 | +3,055 | 0.29% | 14,918,939 |
| 2021-09-13 | 2021-09-09 | 1.558 | 9,416,278 | +119,177 | 0.29% | 14,667,586 |
| 2021-09-10 | 2021-09-08 | 1.479 | 9,297,101 | +985,502 | 0.29% | 13,751,764 |
| 2021-09-09 | 2021-09-07 | 1.532 | 8,311,599 | +41,253 | 0.26% | 12,729,251 |
| 2021-09-08 | 2021-09-06 | 1.492 | 8,270,346 | +163,487 | 0.26% | 12,341,301 |
| 2021-09-06 | 2021-09-02 | 1.532 | 8,106,859 | +23,789 | 0.25% | 12,415,691 |
| 2021-09-02 | 2021-08-31 | 1.597 | 8,083,070 | +6,107,053 | 0.25% | 12,908,286 |
| 2021-09-01 | 2021-08-30 | 1.518 | 1,976,017 | -6,026,074 | 0.06% | 3,000,413 |
| 2021-08-31 | 2021-08-27 | 1.518 | 8,002,091 | +25,974 | 0.25% | 12,150,493 |
| 2021-08-27 | 2021-08-25 | 1.558 | 7,976,117 | +1,528 | 0.25% | 12,424,270 |
| 2021-08-26 | 2021-08-24 | 1.518 | 7,974,589 | +1,480,544 | 0.25% | 12,108,733 |
| 2021-08-25 | 2021-08-23 | 1.492 | 6,494,045 | +4,433,993 | 0.20% | 9,690,642 |
| 2021-08-24 | 2021-08-20 | 1.466 | 2,060,052 | +412,536 | 0.06% | 3,020,151 |
| 2021-08-23 | 2021-08-19 | 1.702 | 1,647,516 | +65,700 | 0.05% | 2,803,531 |
| 2021-08-20 | 2021-08-18 | 1.806 | 1,581,816 | +1,469,849 | 0.05% | 2,857,376 |
| 2021-08-19 | 2021-08-17 | 1.754 | 111,967 | +110,009 | 0.00% | 196,394 |
| 2021-08-12 | 2021-08-10 | 1.623 | 1,958 | -19,863 | 0.00% | 3,178 |
| 2021-08-11 | 2021-08-09 | 1.610 | 21,821 | +19,863 | 0.00% | 35,133 |
| 2021-08-06 | 2021-08-04 | 1.623 | 1,958 | -302,526 | 0.00% | 3,178 |
| 2021-08-05 | 2021-08-03 | 1.532 | 304,484 | -25,975 | 0.01% | 466,319 |
| 2021-08-04 | 2021-08-02 | 1.518 | 330,459 | -8,333,217 | 0.01% | 501,774 |
| 2021-08-03 | 2021-07-30 | 1.505 | 8,663,676 | -35,142 | 0.27% | 13,041,647 |
| 2021-08-02 | 2021-07-29 | 1.518 | 8,698,818 | -866,325 | 0.27% | 13,208,413 |
| 2021-07-30 | 2021-07-28 | 1.454 | 9,565,143 | +36,670 | 0.30% | 13,907,906 |
| 2021-07-29 | 2021-07-27 | 1.388 | 9,528,473 | +147,156 | 0.30% | 13,224,833 |
| 2021-07-28 | 2021-07-26 | 1.428 | 9,381,317 | +21,183 | 0.29% | 13,392,608 |
| 2021-07-27 | 2021-07-23 | 1.613 | 9,360,134 | +9,353,803 | 0.29% | 15,094,526 |
| 2021-07-26 | 2021-07-22 | 1.679 | 6,331 | +4,540 | 0.00% | 10,628 |
| 2021-07-23 | 2021-07-21 | 1.679 | 1,791 | -15,131 | 0.00% | 3,007 |
| 2021-07-22 | 2021-07-20 | 1.666 | 16,922 | -2,522 | 0.00% | 28,184 |
| 2021-07-21 | 2021-07-19 | 1.666 | 19,444 | +18,156 | 0.00% | 32,384 |
| 2021-07-16 | 2021-07-14 | 1.771 | 1,288 | -1,392 | 0.00% | 2,281 |
| 2021-07-15 | 2021-07-13 | 1.771 | 2,680 | +1,392 | 0.00% | 4,747 |
| 2021-07-07 | 2021-07-05 | 1.745 | 1,288 | -651 | 0.00% | 2,247 |
| 2021-07-06 | 2021-07-02 | 1.784 | 1,939 | -927,498 | 0.00% | 3,460 |
| 2021-07-05 | 2021-06-30 | 1.784 | 929,437 | -7,330,712 | 0.03% | 1,658,561 |
| 2021-07-02 | 2021-06-29 | 1.784 | 8,260,149 | +8,240,053 | 0.26% | 14,740,060 |
| 2021-06-29 | 2021-06-25 | 1.758 | 20,096 | -8,264,262 | 0.00% | 35,330 |
| 2021-06-28 | 2021-06-24 | 1.798 | 8,284,358 | +7,975,271 | 0.26% | 14,892,766 |
| 2021-06-25 | 2021-06-23 | 1.758 | 309,087 | +18,156 | 0.01% | 543,388 |
| 2021-06-24 | 2021-06-22 | 1.798 | 290,931 | +24,209 | 0.01% | 523,006 |
| 2021-06-23 | 2021-06-21 | 1.745 | 266,722 | +1,513 | 0.01% | 465,383 |
| 2021-06-22 | 2021-06-18 | 1.877 | 265,209 | -1,513 | 0.01% | 497,799 |
| 2021-06-21 | 2021-06-17 | 1.851 | 266,722 | +1,513 | 0.01% | 493,588 |
| 2021-06-18 | 2021-06-16 | 1.718 | 265,209 | +90,783 | 0.01% | 455,732 |
| 2021-06-17 | 2021-06-15 | 1.718 | 174,426 | +24,208 | 0.01% | 299,731 |
| 2021-06-16 | 2021-06-11 | 1.652 | 150,218 | +33,287 | 0.00% | 248,204 |
| 2021-06-15 | 2021-06-10 | 1.613 | 116,931 | +43,879 | 0.00% | 188,568 |
| 2021-06-11 | 2021-06-09 | 1.732 | 73,052 | +19,669 | 0.00% | 126,497 |
| 2021-06-10 | 2021-06-08 | 1.771 | 53,383 | +33,287 | 0.00% | 94,555 |
| 2021-06-09 | 2021-06-07 | 1.732 | 20,096 | -396,418 | 0.00% | 34,798 |
| 2021-06-08 | 2021-06-04 | 1.784 | 416,514 | +7,565 | 0.01% | 743,260 |
| 2021-06-07 | 2021-06-03 | 1.784 | 408,949 | +25,722 | 0.01% | 729,761 |
| 2021-06-04 | 2021-06-02 | 1.758 | 383,227 | +25,722 | 0.01% | 673,729 |
| 2021-06-03 | 2021-06-01 | 1.718 | 357,505 | -18,913 | 0.01% | 614,332 |
| 2021-06-02 | 2021-05-31 | 1.705 | 376,418 | -4,691 | 0.01% | 641,856 |
| 2021-06-01 | 2021-05-28 | 1.718 | 381,109 | -20,274 | 0.01% | 654,893 |
| 2021-05-31 | 2021-05-27 | 1.758 | 401,383 | -32,027 | 0.01% | 705,648 |
| 2021-05-28 | 2021-05-26 | 1.732 | 433,410 | +253 | 0.01% | 750,495 |
| 2021-05-27 | 2021-05-25 | 1.718 | 433,157 | +15,130 | 0.01% | 744,331 |
| 2021-05-26 | 2021-05-24 | 1.771 | 418,027 | +36,313 | 0.01% | 740,435 |
| 2021-05-25 | 2021-05-21 | 1.811 | 381,714 | +15,131 | 0.01% | 691,252 |
| 2021-05-24 | 2021-05-20 | 1.784 | 366,583 | +40,852 | 0.01% | 654,160 |
| 2021-05-21 | 2021-05-18 | 1.824 | 325,731 | +19,670 | 0.01% | 594,177 |
| 2021-05-20 | 2021-05-17 | 1.837 | 306,061 | +28,747 | 0.01% | 562,342 |
| 2021-05-18 | 2021-05-14 | 1.758 | 277,314 | +31,774 | 0.01% | 487,530 |
| 2021-05-17 | 2021-05-13 | 1.771 | 245,540 | -12,104 | 0.01% | 434,915 |
| 2021-05-14 | 2021-05-12 | 1.824 | 257,644 | +27,235 | 0.01% | 469,977 |
| 2021-05-13 | 2021-05-11 | 1.837 | 230,409 | +10,591 | 0.01% | 423,342 |
| 2021-05-12 | 2021-05-10 | 1.837 | 219,818 | +15,435 | 0.01% | 403,883 |
| 2021-05-11 | 2021-05-07 | 1.784 | 204,383 | +19,365 | 0.01% | 364,717 |
| 2021-05-10 | 2021-05-06 | 1.824 | 185,018 | +28,748 | 0.01% | 337,498 |
| 2021-05-07 | 2021-05-05 | 1.956 | 156,270 | +22,696 | 0.00% | 305,714 |
| 2021-05-06 | 2021-05-04 | 1.930 | 133,574 | +15,130 | 0.00% | 257,782 |
| 2021-05-05 | 2021-05-03 | 1.798 | 118,444 | -12,015,105 | 0.00% | 212,926 |
| 2021-05-04 | 2021-04-30 | 1.811 | 12,133,549 | +24,208 | 0.38% | 21,972,831 |
| 2021-05-03 | 2021-04-29 | 1.837 | 12,109,341 | +22,696 | 0.38% | 22,249,123 |
| 2021-04-30 | 2021-04-28 | 1.851 | 12,086,645 | +11,969,714 | 0.38% | 22,367,188 |
| 2021-04-29 | 2021-04-27 | 1.824 | 116,931 | -12,019,644 | 0.00% | 213,298 |
| 2021-04-28 | 2021-04-26 | 1.824 | 12,136,575 | +13,617 | 0.38% | 22,138,736 |
| 2021-04-27 | 2021-04-23 | 1.864 | 12,122,958 | +12,021,158 | 0.38% | 22,594,634 |
| 2021-04-26 | 2021-04-22 | 1.824 | 101,800 | -12,025,697 | 0.00% | 185,697 |
| 2021-04-23 | 2021-04-21 | 1.798 | 12,127,497 | +12,125,558 | 0.38% | 21,801,565 |
| 2021-04-22 | 2021-04-20 | 1.758 | 1,939 | -12,225,419 | 0.00% | 3,409 |
| 2021-04-21 | 2021-04-19 | 1.798 | 12,227,358 | +12,105,888 | 0.38% | 21,981,085 |
| 2021-04-20 | 2021-04-16 | 1.864 | 121,470 | +15,131 | 0.00% | 226,394 |
| 2021-04-19 | 2021-04-15 | 1.877 | 106,339 | -34,800 | 0.00% | 199,599 |
| 2021-04-16 | 2021-04-14 | 1.851 | 141,139 | +21,182 | 0.00% | 261,188 |
| 2021-04-15 | 2021-04-13 | 1.890 | 119,957 | +46,905 | 0.00% | 226,746 |
| 2021-04-14 | 2021-04-12 | 1.877 | 73,052 | -9,872,631 | 0.00% | 137,119 |
| 2021-04-13 | 2021-04-09 | 1.864 | 9,945,683 | +9,927,101 | 0.31% | 18,536,653 |
| 2021-04-12 | 2021-04-08 | 1.930 | 18,582 | -12,010,567 | 0.00% | 35,861 |
| 2021-04-09 | 2021-04-07 | 1.943 | 12,029,149 | +11,651,974 | 0.38% | 23,373,827 |
| 2021-04-08 | 2021-04-01 | 1.890 | 377,175 | -11,623,682 | 0.01% | 712,946 |
| 2021-04-07 | 2021-03-31 | 1.877 | 12,000,857 | -16,188 | 0.38% | 22,525,695 |
| 2021-04-01 | 2021-03-30 | 1.930 | 12,017,045 | +12,016,619 | 0.38% | 23,191,463 |
| 2021-03-31 | 2021-03-29 | 1.917 | 426 | -12,006,027 | 0.00% | 816 |
| 2021-03-30 | 2021-03-26 | 1.917 | 12,006,453 | +12,006,027 | 0.38% | 23,012,316 |
| 2021-03-29 | 2021-03-25 | 1.758 | 426 | -1,283 | 0.00% | 749 |
| 2021-03-26 | 2021-03-24 | 1.784 | 1,709 | -12,908,033 | 0.00% | 3,050 |
| 2021-03-25 | 2021-03-23 | 1.837 | 12,909,742 | +12,759,524 | 0.40% | 23,719,742 |
| 2021-03-24 | 2021-03-22 | 1.864 | 150,218 | +1,513 | 0.00% | 279,975 |
| 2021-03-23 | 2021-03-19 | 1.798 | 148,705 | -12,924,446 | 0.00% | 267,327 |
| 2021-03-22 | 2021-03-18 | 1.811 | 13,073,151 | +13,072,725 | 0.41% | 23,674,370 |
| 2021-03-19 | 2021-03-17 | 1.824 | 426 | -11,521,852 | 0.00% | 777 |
| 2021-03-18 | 2021-03-16 | 1.811 | 11,522,278 | +5,769,248 | 0.36% | 20,865,871 |
| 2021-03-17 | 2021-03-15 | 1.903 | 5,753,030 | -748,959 | 0.18% | 10,950,570 |
| 2021-03-16 | 2021-03-12 | 1.890 | 6,501,989 | -1,464,629 | 0.20% | 12,290,226 |
| 2021-03-15 | 2021-03-11 | 1.877 | 7,966,618 | -4,932,533 | 0.25% | 14,953,399 |
| 2021-03-12 | 2021-03-10 | 1.837 | 12,899,151 | +2,643,293 | 0.40% | 23,700,282 |
| 2021-03-11 | 2021-03-09 | 1.811 | 10,255,858 | -2,844,528 | 0.32% | 18,572,491 |
| 2021-03-10 | 2021-03-08 | 1.824 | 13,100,386 | -1,513 | 0.41% | 23,896,856 |
| 2021-03-08 | 2021-03-04 | 1.903 | 13,101,899 | +1,128,733 | 0.41% | 24,938,730 |
| 2021-03-05 | 2021-03-03 | 1.903 | 11,973,166 | -1,033,411 | 0.38% | 22,790,250 |
| 2021-03-04 | 2021-03-02 | 1.917 | 13,006,577 | +7,565 | 0.41% | 24,929,216 |
| 2021-03-01 | 2021-02-25 | 2.022 | 12,999,012 | +14,043 | 0.41% | 26,289,321 |
| 2021-02-26 | 2021-02-24 | 1.970 | 12,984,969 | -272,348 | 0.41% | 25,574,360 |
| 2021-02-25 | 2021-02-23 | 2.128 | 13,257,317 | +13,617 | 0.42% | 28,213,639 |
| 2021-02-24 | 2021-02-22 | 2.247 | 13,243,700 | -4,539 | 0.42% | 29,760,200 |
| 2021-02-23 | 2021-02-19 | 2.366 | 13,248,239 | -16,644 | 0.42% | 31,346,480 |
| 2021-02-22 | 2021-02-18 | 2.366 | 13,264,883 | -847,306 | 0.42% | 31,385,861 |
| 2021-02-19 | 2021-02-17 | 2.353 | 14,112,189 | -621,862 | 0.44% | 33,204,120 |
| 2021-02-18 | 2021-02-16 | 2.260 | 14,734,051 | +319,253 | 0.46% | 33,303,960 |
| 2021-02-17 | 2021-02-11 | 2.141 | 14,414,798 | +288,992 | 0.45% | 30,867,480 |
| 2021-02-16 | 2021-02-09 | 2.049 | 14,125,806 | +6,052 | 0.44% | 28,941,600 |
| 2021-02-10 | 2021-02-08 | 1.983 | 14,119,754 | -198,209 | 0.44% | 27,996,000 |
| 2021-02-09 | 2021-02-05 | 1.970 | 14,317,963 | -314,714 | 0.45% | 28,199,740 |
| 2021-02-05 | 2021-02-03 | 1.983 | 14,632,677 | -1,242,211 | 0.46% | 29,013,000 |
| 2021-02-04 | 2021-02-02 | 1.864 | 15,874,888 | +326,818 | 0.50% | 29,587,439 |
| 2021-02-03 | 2021-02-01 | 1.837 | 15,548,070 | +1,584,160 | 0.49% | 28,567,279 |
| 2021-01-29 | 2021-01-27 | 2.036 | 13,963,910 | -125,583 | 0.44% | 28,425,320 |
| 2021-01-26 | 2021-01-22 | 2.115 | 14,089,493 | +217,879 | 0.44% | 29,798,400 |
| 2021-01-25 | 2021-01-21 | 2.221 | 13,871,614 | +125,583 | 0.43% | 30,804,479 |
| 2021-01-22 | 2021-01-20 | 2.075 | 13,746,031 | +848,819 | 0.43% | 28,526,899 |
| 2021-01-20 | 2021-01-18 | 1.837 | 12,897,212 | +12,895,699 | 0.40% | 23,696,720 |
| 2021-01-19 | 2021-01-15 | 1.758 | 1,513 | -12,897,212 | 0.00% | 2,660 |
| 2021-01-18 | 2021-01-14 | 1.666 | 12,898,725 | +12,898,725 | 0.40% | 21,483,000 |
| 2021-01-13 | 2021-01-11 | 1.626 | 0 | -12,093,784 | ||
| 2021-01-12 | 2021-01-08 | 1.679 | 12,093,784 | +3,746,304 | 0.38% | 20,302,220 |
| 2021-01-11 | 2021-01-07 | 1.652 | 8,347,480 | +3,808,339 | 0.26% | 13,792,500 |
| 2021-01-08 | 2021-01-06 | 1.652 | 4,539,141 | +4,539,141 | 0.14% | 7,500,000 |
| 2020-12-08 | 2020-12-04 | 1.480 | 0 | -28,748 | ||
| 2020-11-27 | 2020-11-25 | 1.560 | 28,748 | -3,026 | 0.00% | 44,840 |
| 2020-11-24 | 2020-11-20 | 1.533 | 31,774 | -6,052 | 0.00% | 48,720 |
| 2020-11-19 | 2020-11-17 | 1.507 | 37,826 | +1,513 | 0.00% | 57,000 |
| 2020-11-18 | 2020-11-16 | 1.480 | 36,313 | -1,513 | 0.00% | 53,760 |
| 2020-11-17 | 2020-11-13 | 1.507 | 37,826 | -16,644 | 0.00% | 57,000 |
| 2020-11-13 | 2020-11-11 | 1.441 | 54,470 | +42,366 | 0.00% | 78,480 |
| 2020-11-12 | 2020-11-10 | 1.454 | 12,104 | -4,540 | 0.00% | 17,599 |
| 2020-11-04 | 2020-11-02 | 1.414 | 16,644 | +16,644 | 0.00% | 23,541 |
| 2020-11-02 | 2020-10-29 | 1.428 | 0 | -1,513 | ||
| 2020-10-28 | 2020-10-23 | 1.480 | 1,513 | -380,931 | 0.00% | 2,240 |
| 2020-10-27 | 2020-10-22 | 1.480 | 382,444 | +271,566 | 0.01% | 566,192 |
| 2020-10-22 | 2020-10-20 | 1.520 | 110,878 | -55,983 | 0.00% | 168,547 |
| 2020-10-21 | 2020-10-19 | 1.520 | 166,861 | +80,191 | 0.01% | 253,647 |
| 2020-10-20 | 2020-10-16 | 1.480 | 86,670 | +71,114 | 0.00% | 128,311 |
| 2020-10-16 | 2020-10-14 | 1.480 | 15,556 | -1,513 | 0.00% | 23,030 |
| 2020-10-14 | 2020-10-09 | 1.494 | 17,069 | -16,644 | 0.00% | 25,496 |
| 2020-10-09 | 2020-10-07 | 1.494 | 33,713 | +16,644 | 0.00% | 50,356 |
| 2020-10-06 | 2020-09-30 | 1.428 | 17,069 | -36,310 | 0.00% | 24,367 |
| 2020-10-05 | 2020-09-29 | 1.480 | 53,379 | -9,076 | 0.00% | 79,025 |
| 2020-09-30 | 2020-09-28 | 1.494 | 62,455 | -28,337 | 0.00% | 93,287 |
| 2020-09-29 | 2020-09-25 | 1.480 | 90,792 | -15,131 | 0.00% | 134,414 |
| 2020-09-28 | 2020-09-24 | 1.533 | 105,923 | +22,705 | 0.00% | 162,415 |
| 2020-09-25 | 2020-09-23 | 1.533 | 83,218 | +54,046 | 0.00% | 127,601 |
| 2020-09-24 | 2020-09-22 | 1.560 | 29,172 | +28,962 | 0.00% | 45,502 |
| 2020-09-23 | 2020-09-21 | 1.507 | 210 | -222,329 | 0.00% | 316 |
| 2020-09-22 | 2020-09-18 | 1.520 | 222,539 | -6,053 | 0.01% | 338,284 |
| 2020-09-21 | 2020-09-17 | 1.520 | 228,592 | +28,748 | 0.01% | 347,485 |
| 2020-09-18 | 2020-09-16 | 1.520 | 199,844 | -8 | 0.01% | 303,785 |
| 2020-09-16 | 2020-09-14 | 1.507 | 199,852 | -33,278 | 0.01% | 301,156 |
| 2020-08-27 | 2020-08-25 | 1.573 | 233,130 | -9,078 | 0.01% | 366,710 |
| 2020-08-24 | 2020-08-20 | 1.652 | 242,208 | -847,306 | 0.01% | 400,199 |
| 2020-08-21 | 2020-08-19 | 1.652 | 1,089,514 | +529,687 | 0.03% | 1,800,199 |
| 2020-08-20 | 2020-08-18 | 1.599 | 559,827 | +28,748 | 0.02% | 895,399 |
| 2020-08-19 | 2020-08-17 | 1.454 | 531,079 | +7,566 | 0.02% | 772,199 |
| 2020-08-18 | 2020-08-14 | 1.428 | 523,513 | +4,555 | 0.02% | 747,358 |
| 2020-08-17 | 2020-08-13 | 1.428 | 518,958 | +15,439 | 0.02% | 740,856 |
| 2020-08-14 | 2020-08-12 | 1.414 | 503,519 | +12,104 | 0.02% | 712,159 |
| 2020-08-13 | 2020-08-11 | 1.414 | 491,415 | +7,565 | 0.02% | 695,040 |
| 2020-08-11 | 2020-08-07 | 1.441 | 483,850 | +454 | 0.02% | 697,132 |
| 2020-08-10 | 2020-08-06 | 1.441 | 483,396 | +24,996 | 0.02% | 696,478 |
| 2020-08-07 | 2020-08-05 | 1.441 | 458,400 | -6,105 | 0.01% | 660,463 |
| 2020-08-06 | 2020-08-04 | 1.467 | 464,505 | +31,775 | 0.01% | 681,539 |
| 2020-08-05 | 2020-08-03 | 1.454 | 432,730 | +99,911 | 0.01% | 629,198 |
| 2020-08-04 | 2020-07-31 | 1.428 | 332,819 | +56,994 | 0.01% | 475,127 |
| 2020-08-03 | 2020-07-30 | 1.388 | 275,825 | +65,563 | 0.01% | 382,825 |
| 2020-07-31 | 2020-07-29 | 1.388 | 210,262 | +18,156 | 0.01% | 291,828 |
| 2020-07-30 | 2020-07-28 | 1.375 | 192,106 | +16,644 | 0.01% | 264,090 |
| 2020-07-29 | 2020-07-27 | 1.361 | 175,462 | +16,644 | 0.01% | 238,890 |
| 2020-07-28 | 2020-07-24 | 1.348 | 158,818 | -27,235 | 0.00% | 214,130 |
| 2020-07-27 | 2020-07-23 | 1.388 | 186,053 | -4,539 | 0.01% | 258,228 |
| 2020-07-24 | 2020-07-22 | 1.401 | 190,592 | -28,799 | 0.01% | 267,047 |
| 2020-07-23 | 2020-07-21 | 1.441 | 219,391 | +60,521 | 0.01% | 316,099 |
| 2020-07-22 | 2020-07-20 | 1.428 | 158,870 | +3,026 | 0.00% | 226,800 |
| 2020-07-21 | 2020-07-17 | 1.428 | 155,844 | +16,644 | 0.00% | 222,480 |
| 2020-07-20 | 2020-07-16 | 1.428 | 139,200 | +3,026 | 0.00% | 198,720 |
| 2020-07-17 | 2020-07-15 | 1.494 | 136,174 | -35,735 | 0.00% | 203,400 |
| 2020-07-16 | 2020-07-14 | 1.480 | 171,909 | +1,513 | 0.01% | 254,504 |
| 2020-07-15 | 2020-07-13 | 1.520 | 170,396 | +54,978 | 0.01% | 259,021 |
| 2020-07-14 | 2020-07-10 | 1.494 | 115,418 | -7,565 | 0.00% | 172,397 |
| 2020-07-13 | 2020-07-09 | 1.494 | 122,983 | +27,234 | 0.00% | 183,697 |
| 2020-07-10 | 2020-07-08 | 1.520 | 95,749 | +21,183 | 0.00% | 145,549 |
| 2020-07-09 | 2020-07-07 | 1.507 | 74,566 | -92,296 | 0.00% | 112,363 |
| 2020-07-08 | 2020-07-06 | 1.507 | 166,862 | -1,588,699 | 0.01% | 251,443 |
| 2020-07-06 | 2020-07-02 | 1.454 | 1,755,561 | -6,052 | 0.06% | 2,552,620 |
| 2020-07-03 | 2020-06-30 | 1.401 | 1,761,613 | -21,183 | 0.06% | 2,468,277 |
| 2020-07-02 | 2020-06-29 | 1.401 | 1,782,796 | -101,374 | 0.06% | 2,497,958 |
| 2020-06-30 | 2020-06-26 | 1.428 | 1,884,170 | -2,174,249 | 0.06% | 2,689,809 |
| 2020-06-29 | 2020-06-24 | 1.454 | 4,058,419 | -31,774 | 0.13% | 5,901,021 |
| 2020-06-26 | 2020-06-23 | 1.519 | 4,090,193 | -803,427 | 0.13% | 6,212,894 |
| 2020-06-24 | 2020-06-22 | 1.546 | 4,893,620 | +56,252 | 0.15% | 7,566,015 |
| 2020-06-23 | 2020-06-19 | 1.560 | 4,837,368 | +3,173,513 | 0.16% | 7,544,649 |
| 2020-06-22 | 2020-06-18 | 1.546 | 1,663,855 | -8,848 | 0.05% | 2,572,482 |
| 2020-06-19 | 2020-06-17 | 1.560 | 1,672,703 | -1,475 | 0.05% | 2,608,848 |
| 2020-06-18 | 2020-06-16 | 1.587 | 1,674,178 | -875,544 | 0.05% | 2,656,560 |
| 2020-06-17 | 2020-06-15 | 1.546 | 2,549,722 | +91,430 | 0.08% | 3,942,119 |
| 2020-06-16 | 2020-06-12 | 1.560 | 2,458,292 | +38,341 | 0.08% | 3,834,100 |
| 2020-06-15 | 2020-06-11 | 1.587 | 2,419,951 | -85,531 | 0.08% | 3,839,941 |
| 2020-06-12 | 2020-06-10 | 1.641 | 2,505,482 | +833,194 | 0.08% | 4,111,580 |
| 2020-06-11 | 2020-06-09 | 1.614 | 1,672,288 | -39,816 | 0.05% | 2,698,921 |
| 2020-06-10 | 2020-06-08 | 1.641 | 1,712,104 | -875,960 | 0.06% | 2,809,620 |
| 2020-06-09 | 2020-06-05 | 1.668 | 2,588,064 | -535,309 | 0.09% | 4,317,300 |
| 2020-06-08 | 2020-06-04 | 1.668 | 3,123,373 | +2,980,329 | 0.11% | 5,210,280 |
| 2020-06-05 | 2020-06-03 | 1.804 | 143,044 | +141,569 | 0.00% | 258,020 |
| 2020-05-25 | 2020-05-21 | 1.709 | 1,475 | -30,968 | 0.00% | 2,521 |
| 2020-05-22 | 2020-05-20 | 1.763 | 32,443 | +30,968 | 0.00% | 57,200 |
| 2020-05-20 | 2020-05-18 | 1.668 | 1,475 | +1,475 | 0.00% | 2,461 |
| 2020-05-18 | 2020-05-14 | 1.668 | 0 | -1,873 | ||
| 2020-05-08 | 2020-05-06 | 1.627 | 1,873 | -2,949 | 0.00% | 3,048 |
| 2020-05-07 | 2020-05-05 | 1.682 | 4,822 | -78,158 | 0.00% | 8,109 |
| 2020-05-06 | 2020-05-04 | 1.655 | 82,980 | -1,475 | 0.00% | 137,298 |
| 2020-05-05 | 2020-04-29 | 1.750 | 84,455 | +20,646 | 0.00% | 147,757 |
| 2020-04-28 | 2020-04-24 | 1.492 | 63,809 | +1,474 | 0.00% | 95,193 |
| 2020-04-22 | 2020-04-20 | 1.438 | 62,335 | +5,899 | 0.00% | 89,613 |
| 2020-04-21 | 2020-04-17 | 1.410 | 56,436 | +2,949 | 0.00% | 79,602 |
| 2020-04-14 | 2020-04-08 | 1.383 | 53,487 | +2,950 | 0.00% | 73,991 |
| 2020-04-09 | 2020-04-07 | 1.410 | 50,537 | +2,949 | 0.00% | 71,281 |
| 2020-04-08 | 2020-04-06 | 1.410 | 47,588 | +4,424 | 0.00% | 67,122 |
| 2020-04-03 | 2020-04-01 | 1.451 | 43,164 | +35,319 | 0.00% | 62,638 |
| 2020-04-02 | 2020-03-31 | 1.451 | 7,845 | -30,438 | 0.00% | 11,384 |
| 2020-04-01 | 2020-03-30 | 1.451 | 38,283 | +8,848 | 0.00% | 55,555 |
| 2020-03-31 | 2020-03-27 | 1.465 | 29,435 | +8,848 | 0.00% | 43,114 |
| 2020-03-27 | 2020-03-25 | 1.505 | 20,587 | +11,797 | 0.00% | 30,992 |
| 2020-03-26 | 2020-03-24 | 1.343 | 8,790 | -3,007 | 0.00% | 11,802 |
| 2020-03-19 | 2020-03-17 | 1.492 | 11,797 | -5,899 | 0.00% | 17,599 |
| 2020-03-17 | 2020-03-13 | 1.627 | 17,696 | -1,475 | 0.00% | 28,800 |
| 2020-03-09 | 2020-03-05 | 1.763 | 19,171 | -53,088 | 0.00% | 33,800 |
| 2020-03-06 | 2020-03-04 | 1.750 | 72,259 | +1,474 | 0.00% | 126,419 |
| 2020-03-05 | 2020-03-03 | 1.736 | 70,785 | +70,785 | 0.00% | 122,881 |
| 2020-03-04 | 2020-03-02 | 1.750 | 0 | -1,475 | ||
| 2020-03-02 | 2020-02-27 | 1.763 | 1,475 | -7,373 | 0.00% | 2,601 |
| 2020-02-25 | 2020-02-21 | 1.736 | 8,848 | -51,614 | 0.00% | 15,360 |
| 2020-02-24 | 2020-02-20 | 1.736 | 60,462 | +58,987 | 0.00% | 104,960 |
| 2020-02-21 | 2020-02-19 | 1.763 | 1,475 | -17,696 | 0.00% | 2,601 |
| 2020-02-20 | 2020-02-18 | 1.750 | 19,171 | -22,120 | 0.00% | 33,540 |
| 2020-02-19 | 2020-02-17 | 1.777 | 41,291 | -36,867 | 0.00% | 73,360 |
| 2020-02-18 | 2020-02-14 | 1.722 | 78,158 | +29,494 | 0.00% | 134,620 |
| 2020-02-17 | 2020-02-13 | 1.736 | 48,664 | +47,189 | 0.00% | 84,479 |
| 2020-02-07 | 2020-02-05 | 1.831 | 1,475 | -38,341 | 0.00% | 2,701 |
| 2020-02-06 | 2020-02-04 | 1.682 | 39,816 | -15,485 | 0.00% | 66,959 |
| 2020-02-05 | 2020-02-03 | 1.641 | 55,301 | +51,614 | 0.00% | 90,751 |
| 2020-02-04 | 2020-01-31 | 1.627 | 3,687 | +3,687 | 0.00% | 6,000 |
| 2020-01-31 | 2020-01-29 | 1.790 | 0 | -10,323 | ||
| 2020-01-29 | 2020-01-22 | 1.817 | 10,323 | -13,272 | 0.00% | 18,760 |
| 2020-01-23 | 2020-01-21 | 1.858 | 23,595 | +23,595 | 0.00% | 43,840 |
| 2020-01-22 | 2020-01-20 | 1.912 | 0 | -5,899 | ||
| 2020-01-21 | 2020-01-17 | 1.912 | 5,899 | -28,019 | 0.00% | 11,281 |
| 2020-01-20 | 2020-01-16 | 1.926 | 33,918 | +20,646 | 0.00% | 65,321 |
| 2020-01-17 | 2020-01-15 | 1.912 | 13,272 | +11,797 | 0.00% | 25,380 |
| 2020-01-16 | 2020-01-14 | 1.817 | 1,475 | -112,075 | 0.00% | 2,681 |
| 2020-01-15 | 2020-01-13 | 1.872 | 113,550 | +7,373 | 0.00% | 212,519 |
| 2020-01-14 | 2020-01-10 | 1.858 | 106,177 | +58,987 | 0.00% | 197,280 |
| 2020-01-13 | 2020-01-09 | 1.844 | 47,190 | +45,715 | 0.00% | 87,040 |
| 2020-01-09 | 2020-01-07 | 1.885 | 1,475 | -28,019 | 0.00% | 2,781 |
| 2020-01-08 | 2020-01-06 | 1.899 | 29,494 | +25,070 | 0.00% | 56,001 |
| 2020-01-07 | 2020-01-03 | 1.939 | 4,424 | -1,475 | 0.00% | 8,580 |
| 2020-01-06 | 2020-01-02 | 1.912 | 5,899 | -4,424 | 0.00% | 11,281 |
| 2020-01-03 | 2019-12-31 | 1.872 | 10,323 | -20,645 | 0.00% | 19,320 |
| 2020-01-02 | 2019-12-27 | 1.899 | 30,968 | -10,323 | 0.00% | 58,799 |
| 2019-12-30 | 2019-12-24 | 1.899 | 41,291 | -22,120 | 0.00% | 78,400 |
| 2019-12-27 | 2019-12-20 | 1.899 | 63,411 | +5,483 | 0.00% | 120,400 |
| 2019-12-23 | 2019-12-19 | 1.926 | 57,928 | -36,867 | 0.00% | 111,560 |
| 2019-12-20 | 2019-12-18 | 1.899 | 94,795 | -50,140 | 0.00% | 179,989 |
| 2019-12-19 | 2019-12-17 | 1.939 | 144,935 | -4,424 | 0.00% | 281,087 |
| 2019-12-18 | 2019-12-16 | 1.953 | 149,359 | +97,329 | 0.01% | 291,693 |
| 2019-12-17 | 2019-12-13 | 1.939 | 52,030 | -68,894 | 0.00% | 100,907 |
| 2019-12-16 | 2019-12-12 | 1.912 | 120,924 | -1,097,162 | 0.00% | 231,240 |
| 2019-12-13 | 2019-12-11 | 1.885 | 1,218,086 | +1,218,086 | 0.04% | 2,296,280 |
| 2019-12-12 | 2019-12-10 | 1.844 | 0 | -10,323 | ||
| 2019-12-11 | 2019-12-09 | 1.858 | 10,323 | -79,633 | 0.00% | 19,180 |
| 2019-12-10 | 2019-12-06 | 1.872 | 89,956 | -42,765 | 0.00% | 168,361 |
| 2019-12-09 | 2019-12-05 | 1.804 | 132,721 | +132,721 | 0.00% | 239,400 |
| 2019-12-05 | 2019-12-03 | 1.790 | 0 | -138,518 | ||
| 2019-12-04 | 2019-12-02 | 1.777 | 138,518 | -159,266 | 0.00% | 246,099 |
| 2019-12-03 | 2019-11-29 | 1.777 | 297,784 | -38,341 | 0.01% | 529,060 |
| 2019-12-02 | 2019-11-28 | 1.804 | 336,125 | -20,646 | 0.01% | 606,296 |
| 2019-11-29 | 2019-11-27 | 1.777 | 356,771 | -58,987 | 0.01% | 633,859 |
| 2019-11-28 | 2019-11-26 | 1.831 | 415,758 | +89,955 | 0.01% | 761,213 |
| 2019-11-27 | 2019-11-25 | 1.763 | 325,803 | -106,177 | 0.01% | 574,421 |
| 2019-11-26 | 2019-11-22 | 1.858 | 431,980 | +38,342 | 0.01% | 802,632 |
| 2019-11-25 | 2019-11-21 | 1.872 | 393,638 | +66,361 | 0.01% | 736,730 |
| 2019-11-22 | 2019-11-20 | 1.899 | 327,277 | +84,056 | 0.01% | 621,406 |
| 2019-11-21 | 2019-11-19 | 1.899 | 243,221 | +48,665 | 0.01% | 461,808 |
| 2019-11-20 | 2019-11-18 | 1.899 | 194,556 | +94,379 | 0.01% | 369,407 |
| 2019-11-19 | 2019-11-15 | 1.872 | 100,177 | +36,867 | 0.00% | 187,490 |
| 2019-11-18 | 2019-11-14 | 1.872 | 63,310 | +60,462 | 0.00% | 118,490 |
| 2019-11-15 | 2019-11-13 | 1.899 | 2,848 | +1,373 | 0.00% | 5,408 |
| 2019-11-13 | 2019-11-11 | 1.912 | 1,475 | -159,163 | 0.00% | 2,821 |
| 2019-11-12 | 2019-11-08 | 1.872 | 160,638 | +160,638 | 0.01% | 300,649 |
| 2019-11-11 | 2019-11-07 | 1.858 | 0 | -14,747 | ||
| 2019-11-07 | 2019-11-05 | 1.858 | 14,747 | -29,493 | 0.00% | 27,400 |
| 2019-11-06 | 2019-11-04 | 1.831 | 44,240 | +38,341 | 0.00% | 80,999 |
| 2019-11-01 | 2019-10-30 | 1.722 | 5,899 | +5,899 | 0.00% | 10,160 |
| 2019-10-18 | 2019-10-16 | 1.790 | 0 | -41,291 | ||
| 2019-10-17 | 2019-10-15 | 1.790 | 41,291 | +41,291 | 0.00% | 73,920 |
| 2019-10-16 | 2019-10-14 | 1.831 | 0 | -1,475 | ||
| 2019-10-15 | 2019-10-11 | 1.817 | 1,475 | +1,475 | 0.00% | 2,681 |
| 2019-10-11 | 2019-10-09 | 1.790 | 0 | -1,475 | ||
| 2019-10-10 | 2019-10-08 | 1.817 | 1,475 | -110,499 | 0.00% | 2,681 |
| 2019-10-09 | 2019-10-04 | 1.777 | 111,974 | +111,974 | 0.00% | 198,939 |
| 2019-10-08 | 2019-10-03 | 1.750 | 0 | -4,424 | ||
| 2019-10-04 | 2019-10-02 | 1.777 | 4,424 | +4,424 | 0.00% | 7,860 |
| 2019-09-26 | 2019-09-24 | 1.777 | 0 | -17,005 | ||
| 2019-09-25 | 2019-09-23 | 1.777 | 17,005 | -1,475 | 0.00% | 30,212 |
| 2019-09-24 | 2019-09-20 | 1.844 | 18,480 | +2,949 | 0.00% | 34,086 |
| 2019-09-23 | 2019-09-19 | 1.899 | 15,531 | -37,557 | 0.00% | 29,489 |
| 2019-09-20 | 2019-09-18 | 1.899 | 53,088 | +53,088 | 0.00% | 100,799 |
| 2019-09-18 | 2019-09-16 | 1.899 | 0 | -4,424 | ||
| 2019-09-11 | 2019-09-09 | 1.980 | 4,424 | -16,222 | 0.00% | 8,760 |
| 2019-09-10 | 2019-09-06 | 1.994 | 20,646 | +16,222 | 0.00% | 41,161 |
| 2019-09-05 | 2019-09-03 | 1.817 | 4,424 | +4,424 | 0.00% | 8,040 |
| 2019-09-04 | 2019-09-02 | 1.953 | 0 | -551,530 | ||
| 2019-09-03 | 2019-08-30 | 1.967 | 551,530 | +551,530 | 0.02% | 1,084,599 |
| 2019-09-02 | 2019-08-29 | 2.007 | 0 | -26,544 | ||
| 2019-08-30 | 2019-08-28 | 1.994 | 26,544 | +2,949 | 0.00% | 52,920 |
| 2019-08-29 | 2019-08-27 | 1.872 | 23,595 | +11,798 | 0.00% | 44,160 |
| 2019-08-28 | 2019-08-26 | 1.817 | 11,797 | +4,424 | 0.00% | 21,439 |
| 2019-08-27 | 2019-08-23 | 1.885 | 7,373 | +1,474 | 0.00% | 13,899 |
| 2019-08-26 | 2019-08-22 | 1.912 | 5,899 | +5,899 | 0.00% | 11,281 |
| 2019-08-23 | 2019-08-21 | 1.953 | 0 | -16,221 | ||
| 2019-08-21 | 2019-08-19 | 1.926 | 16,221 | -89,956 | 0.00% | 31,239 |
| 2019-08-20 | 2019-08-16 | 1.926 | 106,177 | +106,177 | 0.00% | 204,480 |
| 2019-08-19 | 2019-08-15 | 1.899 | 0 | -16,221 | ||
| 2019-08-16 | 2019-08-14 | 1.885 | 16,221 | -4,425 | 0.00% | 30,579 |
| 2019-08-15 | 2019-08-13 | 1.872 | 20,646 | +19,171 | 0.00% | 38,641 |
| 2019-08-13 | 2019-08-09 | 1.899 | 1,475 | -70,784 | 0.00% | 2,801 |
| 2019-08-12 | 2019-08-08 | 1.899 | 72,259 | +30,968 | 0.00% | 137,199 |
| 2019-08-09 | 2019-08-07 | 1.885 | 41,291 | -22,120 | 0.00% | 77,840 |
| 2019-08-08 | 2019-08-06 | 1.872 | 63,411 | +5,898 | 0.00% | 118,680 |
| 2019-08-07 | 2019-08-05 | 1.885 | 57,513 | -53,850 | 0.00% | 108,421 |
| 2019-08-06 | 2019-08-02 | 1.953 | 111,363 | -92,905 | 0.00% | 217,488 |
| 2019-08-05 | 2019-08-01 | 1.994 | 204,268 | +14,747 | 0.01% | 407,239 |
| 2019-08-02 | 2019-07-31 | 1.994 | 189,521 | +14,747 | 0.01% | 377,839 |
| 2019-08-01 | 2019-07-30 | 1.994 | 174,774 | +1,475 | 0.01% | 348,439 |
| 2019-07-31 | 2019-07-29 | 1.980 | 173,299 | -17,696 | 0.01% | 343,148 |
| 2019-07-30 | 2019-07-26 | 2.007 | 190,995 | -30,969 | 0.01% | 383,368 |
| 2019-07-29 | 2019-07-25 | 1.994 | 221,964 | +41,291 | 0.01% | 442,519 |
| 2019-07-26 | 2019-07-24 | 1.980 | 180,673 | -30,968 | 0.01% | 357,749 |
| 2019-07-25 | 2019-07-23 | 1.967 | 211,641 | -8,848 | 0.01% | 416,198 |
| 2019-07-24 | 2019-07-22 | 1.953 | 220,489 | +8,848 | 0.01% | 430,607 |
| 2019-07-23 | 2019-07-19 | 1.939 | 211,641 | -11,797 | 0.01% | 410,457 |
| 2019-07-22 | 2019-07-18 | 1.953 | 223,438 | +2,949 | 0.01% | 436,367 |
| 2019-07-19 | 2019-07-17 | 1.939 | 220,489 | -15,988 | 0.01% | 427,617 |
| 2019-07-18 | 2019-07-16 | 1.953 | 236,477 | -26,544 | 0.01% | 461,831 |
| 2019-07-17 | 2019-07-15 | 1.980 | 263,021 | +212,354 | 0.01% | 520,805 |
| 2019-07-16 | 2019-07-12 | 1.980 | 50,667 | -66,361 | 0.00% | 100,325 |
| 2019-07-15 | 2019-07-11 | 2.034 | 117,028 | -44,240 | 0.00% | 238,075 |
| 2019-07-12 | 2019-07-10 | 1.980 | 161,268 | -11,798 | 0.01% | 319,325 |
| 2019-07-11 | 2019-07-09 | 1.967 | 173,066 | -508 | 0.01% | 340,339 |
| 2019-07-10 | 2019-07-08 | 1.953 | 173,574 | +29,494 | 0.01% | 338,984 |
| 2019-07-09 | 2019-07-05 | 1.994 | 144,080 | +36,867 | 0.00% | 287,245 |
| 2019-07-08 | 2019-07-04 | 1.980 | 107,213 | -81,107 | 0.00% | 212,291 |
| 2019-07-05 | 2019-07-03 | 2.034 | 188,320 | -57,513 | 0.01% | 383,107 |
| 2019-07-04 | 2019-07-02 | 2.061 | 245,833 | -95,344 | 0.01% | 506,776 |
| 2019-07-03 | 2019-06-28 | 2.007 | 341,177 | +5,899 | 0.01% | 684,815 |
| 2019-07-02 | 2019-06-27 | 1.967 | 335,278 | +46,241 | 0.01% | 659,334 |
| 2019-06-28 | 2019-06-26 | 1.885 | 289,037 | -468,949 | 0.01% | 544,879 |
| 2019-06-27 | 2019-06-25 | 1.872 | 757,986 | -350,974 | 0.03% | 1,418,641 |
| 2019-06-26 | 2019-06-24 | 1.763 | 1,108,960 | -32,443 | 0.04% | 1,955,201 |
| 2019-06-24 | 2019-06-20 | 1.899 | 1,141,403 | -557,429 | 0.04% | 2,167,201 |
| 2019-06-21 | 2019-06-19 | 1.872 | 1,698,832 | -409,961 | 0.06% | 3,179,520 |
| 2019-06-20 | 2019-06-18 | 1.885 | 2,108,793 | +8,848 | 0.07% | 3,975,400 |
| 2019-06-19 | 2019-06-17 | 1.831 | 2,099,945 | +38,342 | 0.07% | 3,844,800 |
| 2019-06-18 | 2019-06-14 | 1.899 | 2,061,603 | -54,563 | 0.07% | 3,914,400 |
| 2019-06-17 | 2019-06-13 | 1.926 | 2,116,166 | +41,291 | 0.07% | 4,075,399 |
| 2019-06-14 | 2019-06-12 | 1.912 | 2,074,875 | +11,797 | 0.07% | 3,967,739 |
| 2019-06-13 | 2019-06-11 | 1.967 | 2,063,078 | +5,899 | 0.07% | 4,057,100 |
| 2019-06-12 | 2019-06-10 | 1.939 | 2,057,179 | +17,696 | 0.07% | 3,989,700 |
| 2019-06-11 | 2019-06-06 | 1.939 | 2,039,483 | +26,544 | 0.07% | 3,955,380 |
| 2019-06-10 | 2019-06-05 | 1.899 | 2,012,939 | +64,886 | 0.07% | 3,822,001 |
| 2019-06-06 | 2019-06-04 | 1.967 | 1,948,053 | -1,474 | 0.07% | 3,830,900 |
| 2019-06-05 | 2019-06-03 | 2.021 | 1,949,527 | +25,069 | 0.07% | 3,939,559 |
| 2019-06-04 | 2019-05-31 | 2.129 | 1,924,458 | +5,899 | 0.06% | 4,097,700 |
| 2019-06-03 | 2019-05-30 | 2.156 | 1,918,559 | -25,070 | 0.06% | 4,137,180 |
| 2019-05-31 | 2019-05-29 | 2.197 | 1,943,629 | +14,747 | 0.07% | 4,270,321 |
| 2019-05-30 | 2019-05-28 | 2.211 | 1,928,882 | -168,114 | 0.07% | 4,264,080 |
| 2019-05-29 | 2019-05-27 | 2.211 | 2,096,996 | +36,867 | 0.07% | 4,635,721 |
| 2019-05-28 | 2019-05-24 | 2.197 | 2,060,129 | -29,493 | 0.07% | 4,526,281 |
| 2019-05-27 | 2019-05-23 | 2.184 | 2,089,622 | -19,171 | 0.07% | 4,562,740 |
| 2019-05-24 | 2019-05-22 | 2.278 | 2,108,793 | +98,804 | 0.07% | 4,804,800 |
| 2019-05-23 | 2019-05-21 | 2.292 | 2,009,989 | -75,209 | 0.07% | 4,606,939 |
| 2019-05-22 | 2019-05-20 | 2.224 | 2,085,198 | -29,494 | 0.07% | 4,637,920 |
| 2019-05-21 | 2019-05-17 | 2.251 | 2,114,692 | -63,411 | 0.07% | 4,760,881 |
| 2019-05-20 | 2019-05-16 | 2.360 | 2,178,103 | -32,443 | 0.07% | 5,139,960 |
| 2019-05-17 | 2019-05-15 | 2.360 | 2,210,546 | +592,822 | 0.07% | 5,216,520 |
| 2019-05-16 | 2019-05-14 | 2.211 | 1,617,724 | -91,431 | 0.05% | 3,576,219 |
| 2019-05-15 | 2019-05-10 | 2.238 | 1,709,155 | -579,549 | 0.06% | 3,824,701 |
| 2019-05-14 | 2019-05-09 | 2.184 | 2,288,704 | +554,480 | 0.08% | 4,997,440 |
| 2019-05-10 | 2019-05-08 | 2.346 | 1,734,224 | -760,935 | 0.06% | 4,068,960 |
| 2019-05-09 | 2019-05-07 | 2.455 | 2,495,159 | +660,657 | 0.08% | 6,125,039 |
| 2019-05-08 | 2019-05-06 | 2.387 | 1,834,502 | -673,929 | 0.06% | 4,378,879 |
| 2019-05-07 | 2019-05-03 | 2.563 | 2,508,431 | +255,119 | 0.08% | 6,429,779 |
| 2019-05-06 | 2019-05-02 | 2.550 | 2,253,312 | -258,069 | 0.08% | 5,745,281 |
| 2019-05-03 | 2019-04-30 | 2.455 | 2,511,381 | -2,949 | 0.08% | 6,164,861 |
| 2019-05-02 | 2019-04-29 | 2.401 | 2,514,330 | -23,595 | 0.08% | 6,035,700 |
| 2019-04-30 | 2019-04-26 | 2.319 | 2,537,925 | +753,562 | 0.09% | 5,885,820 |
| 2019-04-29 | 2019-04-25 | 2.306 | 1,784,363 | +4,424 | 0.06% | 4,113,999 |
| 2019-04-26 | 2019-04-24 | 2.455 | 1,779,939 | +16,221 | 0.06% | 4,369,339 |
| 2019-04-25 | 2019-04-23 | 2.482 | 1,763,718 | -622,315 | 0.06% | 4,377,361 |
| 2019-04-24 | 2019-04-18 | 2.482 | 2,386,033 | +16,222 | 0.08% | 5,921,880 |
| 2019-04-23 | 2019-04-17 | 2.536 | 2,369,811 | +752,087 | 0.08% | 6,010,179 |
| 2019-04-18 | 2019-04-16 | 2.563 | 1,617,724 | -482,221 | 0.05% | 4,146,659 |
| 2019-04-17 | 2019-04-15 | 2.468 | 2,099,945 | +22,120 | 0.07% | 5,183,360 |
| 2019-04-16 | 2019-04-12 | 2.455 | 2,077,825 | -28,019 | 0.07% | 5,100,581 |
| 2019-04-15 | 2019-04-11 | 2.482 | 2,105,844 | +207,930 | 0.07% | 5,226,481 |
| 2019-04-12 | 2019-04-10 | 2.550 | 1,897,914 | +8,848 | 0.06% | 4,839,121 |
| 2019-04-11 | 2019-04-09 | 2.563 | 1,889,066 | +51,614 | 0.06% | 4,842,181 |
| 2019-04-10 | 2019-04-08 | 2.523 | 1,837,452 | +8,848 | 0.06% | 4,635,121 |
| 2019-04-09 | 2019-04-04 | 2.536 | 1,828,604 | +25,070 | 0.06% | 4,637,601 |
| 2019-04-08 | 2019-04-03 | 2.468 | 1,803,534 | +131,246 | 0.06% | 4,451,720 |
| 2019-04-04 | 2019-04-02 | 2.441 | 1,672,288 | +35,393 | 0.06% | 4,082,401 |
| 2019-04-03 | 2019-04-01 | 2.428 | 1,636,895 | -348,025 | 0.06% | 3,973,799 |
| 2019-04-02 | 2019-03-29 | 2.401 | 1,984,920 | +14,747 | 0.07% | 4,764,840 |
| 2019-04-01 | 2019-03-28 | 2.306 | 1,970,173 | +73,734 | 0.07% | 4,542,400 |
| 2019-03-29 | 2019-03-27 | 2.319 | 1,896,439 | +84,057 | 0.06% | 4,398,120 |
| 2019-03-28 | 2019-03-26 | 2.319 | 1,812,382 | -4,424 | 0.06% | 4,203,180 |
| 2019-03-27 | 2019-03-25 | 2.401 | 1,816,806 | +22,120 | 0.06% | 4,361,279 |
| 2019-03-26 | 2019-03-22 | 2.387 | 1,794,686 | +123,873 | 0.06% | 4,283,840 |
| 2019-03-25 | 2019-03-21 | 2.306 | 1,670,813 | -17,696 | 0.06% | 3,852,200 |
| 2019-03-22 | 2019-03-20 | 2.401 | 1,688,509 | +69,310 | 0.06% | 4,053,300 |
| 2019-03-21 | 2019-03-19 | 2.468 | 1,619,199 | +45,715 | 0.05% | 3,996,720 |
| 2019-03-20 | 2019-03-18 | 2.455 | 1,573,484 | +348,025 | 0.05% | 3,862,540 |
| 2019-03-19 | 2019-03-15 | 2.495 | 1,225,459 | -11,798 | 0.04% | 3,058,079 |
| 2019-03-18 | 2019-03-14 | 2.495 | 1,237,257 | +172,538 | 0.04% | 3,087,520 |
| 2019-03-15 | 2019-03-13 | 2.523 | 1,064,719 | -22,120 | 0.04% | 2,685,839 |
| 2019-03-14 | 2019-03-12 | 2.577 | 1,086,839 | -147,468 | 0.04% | 2,800,599 |
| 2019-03-13 | 2019-03-11 | 2.550 | 1,234,307 | +98,803 | 0.04% | 3,147,119 |
| 2019-03-12 | 2019-03-08 | 2.414 | 1,135,504 | +33,918 | 0.04% | 2,741,200 |
| 2019-03-11 | 2019-03-07 | 2.577 | 1,101,586 | +82,582 | 0.04% | 2,838,599 |
| 2019-03-08 | 2019-03-06 | 2.685 | 1,019,004 | -88,481 | 0.03% | 2,736,360 |
| 2019-03-07 | 2019-03-05 | 2.712 | 1,107,485 | -33,918 | 0.04% | 3,004,000 |
| 2019-03-06 | 2019-03-04 | 2.577 | 1,141,403 | -75,208 | 0.04% | 2,941,201 |
| 2019-03-05 | 2019-03-01 | 2.563 | 1,216,611 | +163,689 | 0.04% | 3,118,499 |
| 2019-03-04 | 2019-02-28 | 2.401 | 1,052,922 | +25,070 | 0.04% | 2,527,560 |
| 2019-03-01 | 2019-02-27 | 2.387 | 1,027,852 | -153,367 | 0.03% | 2,453,439 |
| 2019-02-28 | 2019-02-26 | 2.509 | 1,181,219 | -126,823 | 0.04% | 2,963,700 |
| 2019-02-27 | 2019-02-25 | 2.536 | 1,308,042 | +60,462 | 0.04% | 3,317,381 |
| 2019-02-26 | 2019-02-22 | 2.414 | 1,247,580 | +974,764 | 0.04% | 3,011,761 |
| 2019-02-25 | 2019-02-21 | 2.333 | 272,816 | +134,242 | 0.01% | 636,400 |
| 2019-02-22 | 2019-02-20 | 2.414 | 138,574 | -4,424 | 0.00% | 334,529 |
| 2019-02-21 | 2019-02-19 | 2.373 | 142,998 | +12,658 | 0.00% | 339,391 |
| 2019-02-20 | 2019-02-18 | 2.428 | 130,340 | +84,057 | 0.00% | 316,419 |
| 2019-02-19 | 2019-02-15 | 2.292 | 46,283 | -17,696 | 0.00% | 106,082 |
| 2019-02-18 | 2019-02-14 | 2.373 | 63,979 | -5,899 | 0.00% | 151,847 |
| 2019-02-15 | 2019-02-13 | 2.224 | 69,878 | -1,197,440 | 0.00% | 155,423 |
| 2019-02-14 | 2019-02-12 | 2.251 | 1,267,318 | -8,848 | 0.04% | 2,853,158 |
| 2019-02-13 | 2019-02-11 | 2.333 | 1,276,166 | -189,543 | 0.04% | 2,976,924 |
| 2019-02-12 | 2019-02-08 | 2.360 | 1,465,709 | -8,848 | 0.05% | 3,458,829 |
| 2019-02-11 | 2019-02-04 | 2.265 | 1,474,557 | +1,198,915 | 0.05% | 3,339,721 |
| 2019-02-08 | 2019-01-31 | 1.994 | 275,642 | +31,706 | 0.01% | 549,534 |
| 2019-02-01 | 2019-01-30 | 1.980 | 243,936 | -17,697 | 0.01% | 483,015 |
| 2019-01-31 | 2019-01-29 | 2.021 | 261,633 | +61,937 | 0.01% | 528,702 |
| 2019-01-30 | 2019-01-28 | 1.994 | 199,696 | +143,044 | 0.01% | 398,124 |
| 2019-01-29 | 2019-01-25 | 1.980 | 56,652 | -13,272 | 0.00% | 112,176 |
| 2019-01-28 | 2019-01-24 | 1.912 | 69,924 | -4,424 | 0.00% | 133,714 |
| 2019-01-25 | 2019-01-23 | 1.899 | 74,348 | -57,513 | 0.00% | 141,166 |
| 2019-01-24 | 2019-01-22 | 1.885 | 131,861 | +82,582 | 0.00% | 248,578 |
| 2019-01-23 | 2019-01-21 | 1.953 | 49,279 | +8,848 | 0.00% | 96,240 |
| 2019-01-22 | 2019-01-18 | 1.967 | 40,431 | +13,273 | 0.00% | 79,509 |
| 2019-01-21 | 2019-01-17 | 1.953 | 27,158 | +27,158 | 0.00% | 53,039 |
| 2019-01-17 | 2019-01-15 | 1.899 | 0 | -84,155 | ||
| 2019-01-14 | 2019-01-10 | 1.763 | 84,155 | +11,798 | 0.00% | 148,373 |
| 2019-01-11 | 2019-01-09 | 1.804 | 72,357 | +30,968 | 0.00% | 130,516 |
| 2019-01-10 | 2019-01-08 | 1.817 | 41,389 | -7,374 | 0.00% | 75,218 |
| 2019-01-09 | 2019-01-07 | 1.844 | 48,763 | -22,120 | 0.00% | 89,942 |
| 2019-01-08 | 2019-01-04 | 1.777 | 70,883 | -39,816 | 0.00% | 125,935 |
| 2019-01-07 | 2019-01-03 | 1.750 | 110,699 | -66,361 | 0.00% | 193,671 |
| 2019-01-04 | 2019-01-02 | 1.750 | 177,060 | +77,642 | 0.01% | 309,772 |
| 2019-01-03 | 2018-12-31 | 1.777 | 99,418 | -50,139 | 0.00% | 176,632 |
| 2019-01-02 | 2018-12-27 | 1.736 | 149,557 | -57,512 | 0.01% | 259,626 |
| 2018-12-28 | 2018-12-24 | 1.763 | 207,069 | -64,886 | 0.01% | 365,082 |
| 2018-12-27 | 2018-12-20 | 1.750 | 271,955 | +168,113 | 0.01% | 475,794 |
| 2018-12-21 | 2018-12-19 | 1.831 | 103,842 | +56,038 | 0.00% | 190,125 |
| 2018-12-20 | 2018-12-18 | 1.831 | 47,804 | +3,624 | 0.00% | 87,525 |
| 2018-12-19 | 2018-12-17 | 1.858 | 44,180 | -38,342 | 0.00% | 82,088 |
| 2018-12-18 | 2018-12-14 | 1.872 | 82,522 | -104,702 | 0.00% | 154,448 |
| 2018-12-17 | 2018-12-13 | 1.939 | 187,224 | +98,804 | 0.01% | 363,103 |
| 2018-12-14 | 2018-12-12 | 1.912 | 88,420 | -47,190 | 0.00% | 169,084 |
| 2018-12-13 | 2018-12-11 | 1.926 | 135,610 | -8,786 | 0.00% | 261,163 |
| 2018-12-12 | 2018-12-10 | 1.926 | 144,396 | +13,273 | 0.00% | 278,084 |
| 2018-12-11 | 2018-12-07 | 1.980 | 131,123 | -30,969 | 0.00% | 259,635 |
| 2018-12-10 | 2018-12-06 | 1.980 | 162,092 | +136,408 | 0.01% | 320,957 |
| 2018-12-07 | 2018-12-05 | 2.007 | 25,684 | -58,987 | 0.00% | 51,553 |
| 2018-12-06 | 2018-12-04 | 1.980 | 84,671 | -320,006 | 0.00% | 167,656 |
| 2018-12-05 | 2018-12-03 | 1.953 | 404,677 | -870,061 | 0.01% | 790,320 |
| 2018-12-04 | 2018-11-30 | 1.912 | 1,274,738 | -29,494 | 0.04% | 2,437,654 |
| 2018-12-03 | 2018-11-29 | 1.912 | 1,304,232 | +379,607 | 0.04% | 2,494,055 |
| 2018-11-30 | 2018-11-28 | 1.926 | 924,625 | +64,886 | 0.03% | 1,780,681 |
| 2018-11-29 | 2018-11-27 | 1.926 | 859,739 | -64,886 | 0.03% | 1,655,721 |
| 2018-11-28 | 2018-11-26 | 1.885 | 924,625 | +39,817 | 0.03% | 1,743,061 |
| 2018-11-27 | 2018-11-23 | 1.831 | 884,808 | +259,544 | 0.03% | 1,620,000 |
| 2018-11-26 | 2018-11-22 | 1.831 | 625,264 | -654,759 | 0.02% | 1,144,799 |
| 2018-11-23 | 2018-11-21 | 1.844 | 1,280,023 | -26,544 | 0.04% | 2,360,961 |
| 2018-11-22 | 2018-11-20 | 1.804 | 1,306,567 | +418,809 | 0.04% | 2,356,760 |
| 2018-11-21 | 2018-11-19 | 1.872 | 887,758 | -73,734 | 0.03% | 1,661,521 |
| 2018-11-20 | 2018-11-16 | 1.899 | 961,492 | -440,929 | 0.03% | 1,825,601 |
| 2018-11-19 | 2018-11-15 | 2.007 | 1,402,421 | +420,284 | 0.05% | 2,814,960 |
| 2018-11-16 | 2018-11-14 | 1.967 | 982,137 | -510,240 | 0.03% | 1,931,400 |
| 2018-11-15 | 2018-11-13 | 2.007 | 1,492,377 | -32,443 | 0.05% | 2,995,521 |
| 2018-11-14 | 2018-11-12 | 1.994 | 1,524,820 | +25,070 | 0.05% | 3,039,961 |
| 2018-11-13 | 2018-11-09 | 1.980 | 1,499,750 | -11,797 | 0.05% | 2,969,640 |
| 2018-11-12 | 2018-11-08 | 2.061 | 1,511,547 | +39,816 | 0.05% | 3,115,999 |
| 2018-11-09 | 2018-11-07 | 2.129 | 1,471,731 | +486,644 | 0.05% | 3,133,720 |
| 2018-11-08 | 2018-11-06 | 2.116 | 985,087 | -1,524,819 | 0.03% | 2,084,161 |
| 2018-11-07 | 2018-11-05 | 2.034 | 2,509,906 | +157,791 | 0.08% | 5,106,000 |
| 2018-11-06 | 2018-11-02 | 2.021 | 2,352,115 | +1,310,991 | 0.08% | 4,753,100 |
| 2018-11-05 | 2018-11-01 | 1.899 | 1,041,124 | -1,107,485 | 0.04% | 1,976,799 |
| 2018-11-02 | 2018-10-31 | 1.872 | 2,148,609 | +1,187,729 | 0.07% | 4,021,319 |
| 2018-11-01 | 2018-10-30 | 1.790 | 960,880 | -491,680 | 0.03% | 1,720,185 |
| 2018-10-31 | 2018-10-29 | 1.790 | 1,452,560 | +432,694 | 0.05% | 2,600,400 |
| 2018-10-30 | 2018-10-26 | 1.804 | 1,019,866 | +107,652 | 0.03% | 1,839,615 |
| 2018-10-29 | 2018-10-25 | 1.858 | 912,214 | +115,887 | 0.03% | 1,694,921 |
| 2018-10-26 | 2018-10-24 | 1.872 | 796,327 | -755,899 | 0.03% | 1,490,399 |
| 2018-10-25 | 2018-10-23 | 1.899 | 1,552,226 | -704,035 | 0.05% | 2,947,237 |
| 2018-10-24 | 2018-10-22 | 1.994 | 2,256,261 | +749,138 | 0.08% | 4,498,200 |
| 2018-10-23 | 2018-10-19 | 1.844 | 1,507,123 | -259,338 | 0.05% | 2,779,839 |
| 2018-10-22 | 2018-10-18 | 1.736 | 1,766,461 | +650,948 | 0.06% | 3,066,522 |
| 2018-10-19 | 2018-10-16 | 1.763 | 1,115,513 | +155,496 | 0.04% | 1,966,754 |
| 2018-10-18 | 2018-10-15 | 1.817 | 960,017 | +19,171 | 0.03% | 1,744,680 |
| 2018-10-16 | 2018-10-12 | 1.858 | 940,846 | -767,247 | 0.03% | 1,748,120 |
| 2018-10-15 | 2018-10-11 | 1.844 | 1,708,093 | +61,937 | 0.06% | 3,150,522 |
| 2018-10-11 | 2018-10-09 | 1.967 | 1,646,156 | +97,329 | 0.06% | 3,237,212 |
| 2018-10-10 | 2018-10-08 | 1.939 | 1,548,827 | -58,988 | 0.05% | 3,003,800 |
| 2018-10-09 | 2018-10-05 | 2.089 | 1,607,815 | +16,222 | 0.05% | 3,358,063 |
| 2018-10-08 | 2018-10-04 | 2.116 | 1,591,593 | +48,664 | 0.05% | 3,367,353 |
| 2018-10-05 | 2018-10-03 | 2.116 | 1,542,929 | -76,683 | 0.05% | 3,264,394 |
| 2018-10-04 | 2018-10-02 | 2.143 | 1,619,612 | +88,481 | 0.05% | 3,470,565 |
| 2018-10-03 | 2018-09-28 | 2.238 | 1,531,131 | +79,633 | 0.05% | 3,426,324 |
| 2018-10-02 | 2018-09-27 | 2.238 | 1,451,498 | +325,904 | 0.05% | 3,248,123 |
| 2018-09-28 | 2018-09-26 | 2.292 | 1,125,594 | +186,223 | 0.04% | 2,579,886 |
| 2018-09-27 | 2018-09-24 | 2.292 | 939,371 | -7,374 | 0.03% | 2,153,059 |
| 2018-09-26 | 2018-09-21 | 2.387 | 946,745 | +53,089 | 0.03% | 2,259,840 |
| 2018-09-24 | 2018-09-20 | 2.224 | 893,656 | -8,848 | 0.03% | 1,987,679 |
| 2018-09-21 | 2018-09-19 | 2.306 | 902,504 | +833,194 | 0.03% | 2,080,799 |
| 2018-09-20 | 2018-09-18 | 2.278 | 69,310 | +69,310 | 0.00% | 157,920 |
| 2018-09-19 | 2018-09-17 | 2.224 | 0 | -1,162,350 | ||
| 2018-09-18 | 2018-09-14 | 2.238 | 1,162,350 | +177,914 | 0.04% | 2,601,075 |
| 2018-09-17 | 2018-09-13 | 2.156 | 984,436 | -271,341 | 0.03% | 2,122,837 |
| 2018-09-14 | 2018-09-12 | 2.102 | 1,255,777 | +837,008 | 0.04% | 2,639,832 |
| 2018-09-13 | 2018-09-11 | 2.238 | 418,769 | +398,123 | 0.01% | 937,110 |
| 2018-09-12 | 2018-09-10 | 2.170 | 20,646 | -106,383 | 0.00% | 44,801 |
| 2018-09-11 | 2018-09-07 | 2.360 | 127,029 | -61,937 | 0.00% | 299,767 |
| 2018-09-10 | 2018-09-06 | 2.184 | 188,966 | +157,791 | 0.01% | 412,612 |
| 2018-09-07 | 2018-09-05 | 2.306 | 31,175 | -182,860 | 0.00% | 71,877 |
| 2018-09-06 | 2018-09-04 | 2.401 | 214,035 | -1,381,569 | 0.01% | 513,795 |
| 2018-09-05 | 2018-09-03 | 2.360 | 1,595,604 | -827,502 | 0.05% | 3,765,360 |
| 2018-09-04 | 2018-08-31 | 2.414 | 2,423,106 | -14,747 | 0.08% | 5,849,578 |
| 2018-09-03 | 2018-08-30 | 2.482 | 2,437,853 | +542,682 | 0.08% | 6,050,492 |
| 2018-08-31 | 2018-08-29 | 2.428 | 1,895,171 | +91,430 | 0.06% | 4,600,802 |
| 2018-08-30 | 2018-08-28 | 2.455 | 1,803,741 | +4,631 | 0.06% | 4,427,768 |
| 2018-08-29 | 2018-08-27 | 2.251 | 1,799,110 | +494,018 | 0.06% | 4,050,400 |
| 2018-08-28 | 2018-08-24 | 2.102 | 1,305,092 | -16,222 | 0.04% | 2,743,500 |
| 2018-08-27 | 2018-08-23 | 2.129 | 1,321,314 | +592,822 | 0.04% | 2,813,441 |
| 2018-08-24 | 2018-08-22 | 2.156 | 728,492 | -564,725 | 0.02% | 1,570,920 |
| 2018-08-23 | 2018-08-21 | 2.116 | 1,293,217 | -25,147 | 0.04% | 2,736,076 |
| 2018-08-22 | 2018-08-20 | 1.573 | 1,318,364 | +284,613 | 0.04% | 2,074,080 |
| 2018-08-21 | 2018-08-17 | 1.573 | 1,033,751 | +293,461 | 0.03% | 1,626,320 |
| 2018-08-20 | 2018-08-16 | 1.641 | 740,290 | -8,019,217 | 0.02% | 1,214,841 |
| 2018-08-17 | 2018-08-15 | 1.668 | 8,759,507 | +87,006 | 0.30% | 14,612,242 |
| 2018-08-16 | 2018-08-14 | 1.804 | 8,672,501 | +8,374,916 | 0.29% | 15,643,290 |
| 2018-08-15 | 2018-08-13 | 1.695 | 297,585 | -1,101,887 | 0.01% | 504,491 |
| 2018-08-14 | 2018-08-10 | 2.251 | 1,399,472 | +961,492 | 0.05% | 3,150,681 |
| 2018-08-13 | 2018-08-09 | 2.278 | 437,980 | +1,475 | 0.01% | 997,920 |
| 2018-08-10 | 2018-08-08 | 2.251 | 436,505 | -8,848 | 0.01% | 982,719 |
| 2018-08-09 | 2018-08-07 | 2.306 | 445,353 | +17,696 | 0.02% | 1,026,799 |
| 2018-08-08 | 2018-08-06 | 2.197 | 427,657 | -129,772 | 0.01% | 939,599 |
| 2018-08-07 | 2018-08-03 | 2.238 | 557,429 | +11,797 | 0.02% | 1,247,400 |
| 2018-08-06 | 2018-08-02 | 2.333 | 545,632 | +17,696 | 0.02% | 1,272,801 |
| 2018-08-03 | 2018-08-01 | 2.292 | 527,936 | +197,608 | 0.02% | 1,210,041 |
| 2018-07-31 | 2018-07-27 | 2.590 | 330,328 | +330,328 | 0.01% | 855,679 |
| 2018-07-30 | 2018-07-26 | 2.495 | 0 | -620,840 | ||
| 2018-07-27 | 2018-07-25 | 2.495 | 620,840 | +7,373 | 0.02% | 1,549,279 |
| 2018-07-25 | 2018-07-23 | 2.441 | 613,467 | +585,394 | 0.02% | 1,497,600 |
| 2018-07-24 | 2018-07-20 | 2.455 | 28,073 | -309,629 | 0.00% | 68,913 |
| 2018-07-23 | 2018-07-19 | 2.455 | 337,702 | +337,702 | 0.01% | 828,980 |
| 2018-07-20 | 2018-07-18 | 2.590 | 0 | -318,531 | ||
| 2018-07-19 | 2018-07-17 | 2.604 | 318,531 | -38,342 | 0.01% | 829,440 |
| 2018-07-18 | 2018-07-16 | 2.590 | 356,873 | -7,373 | 0.01% | 924,441 |
| 2018-07-17 | 2018-07-13 | 2.672 | 364,246 | -197,607 | 0.01% | 973,180 |
| 2018-07-16 | 2018-07-12 | 2.658 | 561,853 | -1,639,845 | 0.02% | 1,493,519 |
| 2018-07-13 | 2018-07-11 | 2.523 | 2,201,698 | +1,871,370 | 0.07% | 5,553,960 |
| 2018-07-12 | 2018-07-10 | 2.563 | 330,328 | -63,412 | 0.01% | 846,719 |
| 2018-07-11 | 2018-07-09 | 2.590 | 393,740 | +4,424 | 0.01% | 1,019,941 |
| 2018-07-10 | 2018-07-06 | 2.441 | 389,316 | +126,823 | 0.01% | 950,401 |
| 2018-07-09 | 2018-07-05 | 2.455 | 262,493 | +174,012 | 0.01% | 644,360 |
| 2018-07-06 | 2018-07-04 | 2.468 | 88,481 | -442,404 | 0.00% | 218,400 |
| 2018-07-05 | 2018-07-03 | 2.672 | 530,885 | +28,019 | 0.02% | 1,418,400 |
| 2018-07-04 | 2018-06-29 | 2.658 | 502,866 | -56,038 | 0.02% | 1,336,720 |
| 2018-07-03 | 2018-06-28 | 2.455 | 558,904 | +219,728 | 0.02% | 1,371,980 |
| 2018-06-29 | 2018-06-27 | 2.468 | 339,176 | +32,441 | 0.01% | 837,199 |
| 2018-06-28 | 2018-06-26 | 2.645 | 306,735 | -2,949 | 0.01% | 811,204 |
| 2018-06-27 | 2018-06-25 | 2.645 | 309,684 | -95,855 | 0.01% | 819,003 |
| 2018-06-26 | 2018-06-22 | 2.780 | 405,539 | -4,078,966 | 0.01% | 1,127,505 |
| 2018-06-25 | 2018-06-21 | 2.726 | 4,484,505 | +3,853,342 | 0.15% | 12,224,825 |
| 2018-06-22 | 2018-06-20 | 2.889 | 631,163 | +333,278 | 0.02% | 1,823,279 |
| 2018-06-21 | 2018-06-19 | 2.726 | 297,885 | +54,563 | 0.01% | 812,039 |
| 2018-06-20 | 2018-06-15 | 2.875 | 243,322 | -33,918 | 0.01% | 699,599 |
| 2018-06-19 | 2018-06-14 | 2.889 | 277,240 | -63,411 | 0.01% | 800,880 |
| 2018-06-15 | 2018-06-13 | 3.052 | 340,651 | -106,177 | 0.01% | 1,039,499 |
| 2018-06-14 | 2018-06-12 | 3.201 | 446,828 | -921,661 | 0.02% | 1,430,159 |
| 2018-06-13 | 2018-06-11 | 2.929 | 1,368,489 | -1,047,037 | 0.05% | 4,008,918 |
| 2018-06-12 | 2018-06-08 | 2.848 | 2,415,526 | +2,027,685 | 0.08% | 6,879,599 |
| 2018-06-11 | 2018-06-07 | 2.929 | 387,841 | -274,290 | 0.01% | 1,136,160 |
| 2018-06-08 | 2018-06-06 | 3.133 | 662,131 | +244,796 | 0.02% | 2,074,378 |
| 2018-06-07 | 2018-06-05 | 2.997 | 417,335 | +145,994 | 0.01% | 1,250,861 |
| 2018-06-06 | 2018-06-04 | 2.889 | 271,341 | +32,443 | 0.01% | 783,839 |
| 2018-06-05 | 2018-06-01 | 2.902 | 238,898 | -530,887 | 0.01% | 693,359 |
| 2018-06-04 | 2018-05-31 | 2.902 | 769,785 | -384,890 | 0.03% | 2,234,165 |
| 2018-06-01 | 2018-05-30 | 2.726 | 1,154,675 | +647,385 | 0.04% | 3,147,661 |
| 2018-05-31 | 2018-05-29 | 2.712 | 507,290 | +274,290 | 0.02% | 1,376,000 |
| 2018-05-30 | 2018-05-28 | 2.889 | 233,000 | +50,140 | 0.01% | 673,081 |
| 2018-05-29 | 2018-05-25 | 2.889 | 182,860 | -156,316 | 0.01% | 528,239 |
| 2018-05-28 | 2018-05-24 | 2.835 | 339,176 | -353,924 | 0.01% | 961,399 |
| 2018-05-25 | 2018-05-23 | 2.550 | 693,100 | +237,424 | 0.02% | 1,767,201 |
| 2018-05-24 | 2018-05-21 | 2.509 | 455,676 | +210,879 | 0.02% | 1,143,299 |
| 2018-05-23 | 2018-05-18 | 2.550 | 244,797 | +47,190 | 0.01% | 624,160 |
| 2018-05-21 | 2018-05-17 | 2.468 | 197,607 | +53,088 | 0.01% | 487,760 |
| 2018-05-18 | 2018-05-16 | 2.346 | 144,519 | +38,342 | 0.00% | 339,081 |
| 2018-05-17 | 2018-05-15 | 2.170 | 106,177 | +8,848 | 0.00% | 230,400 |
| 2018-05-16 | 2018-05-14 | 2.075 | 97,329 | +51,614 | 0.00% | 201,960 |
| 2018-05-14 | 2018-05-10 | 2.102 | 45,715 | +20,645 | 0.00% | 96,100 |
| 2018-05-11 | 2018-05-09 | 2.089 | 25,070 | -2,949 | 0.00% | 52,361 |
| 2018-05-10 | 2018-05-08 | 2.102 | 28,019 | -67,835 | 0.00% | 58,900 |
| 2018-05-09 | 2018-05-07 | 2.034 | 95,854 | +56,038 | 0.00% | 195,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 39,816 | +1,474 | 0.00% | 78,839 |
| 2018-05-07 | 2018-05-03 | 1.980 | 38,342 | +20,646 | 0.00% | 75,921 |
| 2018-05-04 | 2018-05-02 | 1.926 | 17,696 | -54,563 | 0.00% | 34,080 |
| 2018-05-03 | 2018-04-30 | 1.912 | 72,259 | -1,475 | 0.00% | 138,179 |
| 2018-05-02 | 2018-04-27 | 1.844 | 73,734 | -22,120 | 0.00% | 136,000 |
| 2018-04-30 | 2018-04-26 | 1.885 | 95,854 | -16,222 | 0.00% | 180,700 |
| 2018-04-27 | 2018-04-25 | 1.939 | 112,076 | -4,424 | 0.00% | 217,361 |
| 2018-04-26 | 2018-04-24 | 1.967 | 116,500 | -4,424 | 0.00% | 229,100 |
| 2018-04-24 | 2018-04-20 | 2.075 | 120,924 | -261,756 | 0.00% | 250,920 |
| 2018-04-23 | 2018-04-19 | 2.061 | 382,680 | +72,260 | 0.01% | 788,881 |
| 2018-04-20 | 2018-04-18 | 1.980 | 310,420 | +25,069 | 0.01% | 614,660 |
| 2018-04-19 | 2018-04-17 | 1.994 | 285,351 | -22,120 | 0.01% | 568,891 |
| 2018-04-18 | 2018-04-16 | 2.034 | 307,471 | +17,696 | 0.01% | 625,500 |
| 2018-04-17 | 2018-04-13 | 2.102 | 289,775 | -16,221 | 0.01% | 609,151 |
| 2018-04-16 | 2018-04-12 | 2.048 | 305,996 | -120,924 | 0.01% | 626,650 |
| 2018-04-13 | 2018-04-11 | 2.048 | 426,920 | +1,475 | 0.01% | 874,290 |
| 2018-04-12 | 2018-04-10 | 1.994 | 425,445 | +405,537 | 0.01% | 848,189 |
| 2018-04-10 | 2018-04-06 | 1.967 | 19,908 | -1,475 | 0.00% | 39,150 |
| 2018-04-06 | 2018-04-03 | 1.994 | 21,383 | -5,899 | 0.00% | 42,630 |
| 2018-04-04 | 2018-03-29 | 2.007 | 27,282 | +2,950 | 0.00% | 54,761 |
| 2018-04-03 | 2018-03-28 | 1.994 | 24,332 | -8,848 | 0.00% | 48,510 |
| 2018-03-29 | 2018-03-27 | 2.034 | 33,180 | +1,474 | 0.00% | 67,499 |
| 2018-03-28 | 2018-03-26 | 2.048 | 31,706 | +2,950 | 0.00% | 64,931 |
| 2018-03-27 | 2018-03-23 | 2.075 | 28,756 | -92,905 | 0.00% | 59,669 |
| 2018-03-26 | 2018-03-22 | 2.143 | 121,661 | -224,152 | 0.00% | 260,700 |
| 2018-03-23 | 2018-03-21 | 2.184 | 345,813 | +11,798 | 0.01% | 755,091 |
| 2018-03-22 | 2018-03-20 | 2.184 | 334,015 | -41,291 | 0.01% | 729,330 |
| 2018-03-21 | 2018-03-19 | 2.197 | 375,306 | -87,006 | 0.01% | 824,580 |
| 2018-03-20 | 2018-03-16 | 2.224 | 462,312 | -58,988 | 0.02% | 1,028,279 |
| 2018-03-19 | 2018-03-15 | 2.102 | 521,300 | -4,424 | 0.02% | 1,095,851 |
| 2018-03-16 | 2018-03-14 | 2.089 | 525,724 | +5,899 | 0.02% | 1,098,021 |
| 2018-03-15 | 2018-03-13 | 2.129 | 519,825 | +45,715 | 0.02% | 1,106,850 |
| 2018-03-14 | 2018-03-12 | 2.224 | 474,110 | +44,241 | 0.02% | 1,054,521 |
| 2018-03-13 | 2018-03-09 | 2.102 | 429,869 | +58,987 | 0.01% | 903,649 |
| 2018-03-12 | 2018-03-08 | 2.197 | 370,882 | -33,918 | 0.01% | 814,860 |
| 2018-03-09 | 2018-03-07 | 2.143 | 404,800 | -5,898 | 0.01% | 867,420 |
| 2018-03-08 | 2018-03-06 | 2.211 | 410,698 | +22,120 | 0.01% | 907,909 |
| 2018-03-07 | 2018-03-05 | 2.129 | 388,578 | -5,899 | 0.01% | 827,389 |
| 2018-03-06 | 2018-03-02 | 2.143 | 394,477 | -25,070 | 0.01% | 845,300 |
| 2018-03-05 | 2018-03-01 | 2.156 | 419,547 | +63,412 | 0.01% | 904,711 |
| 2018-03-02 | 2018-02-28 | 2.075 | 356,135 | +14,746 | 0.01% | 738,989 |
| 2018-03-01 | 2018-02-27 | 2.129 | 341,389 | +140,095 | 0.01% | 726,911 |
| 2018-02-28 | 2018-02-26 | 2.156 | 201,294 | +107,652 | 0.01% | 434,070 |
| 2018-02-27 | 2018-02-23 | 2.170 | 93,642 | +42,766 | 0.00% | 203,200 |
| 2018-02-26 | 2018-02-22 | 2.170 | 50,876 | -8,849 | 0.00% | 110,399 |
| 2018-02-22 | 2018-02-20 | 2.129 | 59,725 | +1,475 | 0.00% | 127,171 |
| 2018-02-21 | 2018-02-15 | 2.129 | 58,250 | +17,696 | 0.00% | 124,030 |
| 2018-02-20 | 2018-02-13 | 2.034 | 40,554 | +25,070 | 0.00% | 82,501 |
| 2018-02-14 | 2018-02-12 | 1.967 | 15,484 | -128,297 | 0.00% | 30,450 |
| 2018-02-13 | 2018-02-09 | 1.953 | 143,781 | +143,044 | 0.00% | 280,799 |
| 2018-02-12 | 2018-02-08 | 2.102 | 737 | -2,950 | 0.00% | 1,549 |
| 2018-02-09 | 2018-02-07 | 2.075 | 3,687 | +1,475 | 0.00% | 7,651 |
| 2018-02-08 | 2018-02-06 | 2.089 | 2,212 | -39,816 | 0.00% | 4,620 |
| 2018-02-06 | 2018-02-02 | 2.292 | 42,028 | +5,898 | 0.00% | 96,329 |
| 2018-02-05 | 2018-02-01 | 2.306 | 36,130 | -48,664 | 0.00% | 83,301 |
| 2018-02-02 | 2018-01-31 | 2.387 | 84,794 | +25,069 | 0.00% | 202,400 |
| 2018-02-01 | 2018-01-30 | 2.346 | 59,725 | +54,564 | 0.00% | 140,131 |
| 2018-01-29 | 2018-01-25 | 2.211 | 5,161 | -1,475 | 0.00% | 11,409 |
| 2018-01-26 | 2018-01-24 | 2.265 | 6,636 | -1,475 | 0.00% | 15,030 |
| 2018-01-23 | 2018-01-19 | 2.278 | 8,111 | -6,636 | 0.00% | 18,481 |
| 2018-01-22 | 2018-01-18 | 2.265 | 14,747 | -8,848 | 0.00% | 33,400 |
| 2018-01-17 | 2018-01-15 | 2.292 | 23,595 | -5,899 | 0.00% | 54,080 |
| 2018-01-15 | 2018-01-11 | 2.306 | 29,494 | -26,544 | 0.00% | 68,001 |
| 2018-01-12 | 2018-01-10 | 2.319 | 56,038 | +8,848 | 0.00% | 129,960 |
| 2018-01-11 | 2018-01-09 | 2.373 | 47,190 | -7,373 | 0.00% | 112,001 |
| 2018-01-10 | 2018-01-08 | 2.319 | 54,563 | +4,424 | 0.00% | 126,540 |
| 2018-01-08 | 2018-01-04 | 2.197 | 50,139 | -2,949 | 0.00% | 110,160 |
| 2018-01-05 | 2018-01-03 | 2.156 | 53,088 | +2,949 | 0.00% | 114,479 |
| 2018-01-04 | 2018-01-02 | 2.197 | 50,139 | +11,797 | 0.00% | 110,160 |
| 2018-01-02 | 2017-12-28 | 2.170 | 38,342 | +11,798 | 0.00% | 83,201 |
| 2017-12-29 | 2017-12-27 | 2.143 | 26,544 | +2,949 | 0.00% | 56,879 |
| 2017-12-27 | 2017-12-21 | 2.075 | 23,595 | +10,323 | 0.00% | 48,960 |
| 2017-12-20 | 2017-12-18 | 2.034 | 13,272 | +5,899 | 0.00% | 27,000 |
| 2017-12-19 | 2017-12-15 | 2.061 | 7,373 | -5,899 | 0.00% | 15,199 |
| 2017-12-18 | 2017-12-14 | 2.061 | 13,272 | -4,424 | 0.00% | 27,360 |
| 2017-12-15 | 2017-12-13 | 2.048 | 17,696 | -2,950 | 0.00% | 36,240 |
| 2017-12-14 | 2017-12-12 | 2.048 | 20,646 | -8,848 | 0.00% | 42,281 |
| 2017-12-13 | 2017-12-11 | 2.075 | 29,494 | -2,949 | 0.00% | 61,201 |
| 2017-12-12 | 2017-12-08 | 2.075 | 32,443 | -29,494 | 0.00% | 67,320 |
| 2017-12-11 | 2017-12-07 | 2.048 | 61,937 | -5,898 | 0.00% | 126,841 |
| 2017-12-08 | 2017-12-06 | 2.075 | 67,835 | -368,670 | 0.00% | 140,759 |
| 2017-12-07 | 2017-12-05 | 2.184 | 436,505 | -368,670 | 0.01% | 953,119 |
| 2017-12-06 | 2017-12-04 | 2.184 | 805,175 | -367,196 | 0.03% | 1,758,119 |
| 2017-12-05 | 2017-12-01 | 2.197 | 1,172,371 | -350,974 | 0.04% | 2,575,800 |
| 2017-12-04 | 2017-11-30 | 2.211 | 1,523,345 | -320,005 | 0.05% | 3,367,580 |
| 2017-12-01 | 2017-11-29 | 2.278 | 1,843,350 | -470,424 | 0.06% | 4,199,999 |
| 2017-11-30 | 2017-11-28 | 2.238 | 2,313,774 | -337,701 | 0.08% | 5,177,701 |
| 2017-11-29 | 2017-11-27 | 2.265 | 2,651,475 | -392,265 | 0.09% | 6,005,319 |
| 2017-11-28 | 2017-11-24 | 2.278 | 3,043,740 | -67,836 | 0.10% | 6,935,039 |
| 2017-11-27 | 2017-11-23 | 2.278 | 3,111,576 | +2,950 | 0.11% | 7,089,601 |
| 2017-11-24 | 2017-11-22 | 2.306 | 3,108,626 | -63,412 | 0.10% | 7,167,199 |
| 2017-11-23 | 2017-11-21 | 2.319 | 3,172,038 | -1,474 | 0.11% | 7,356,421 |
| 2017-11-22 | 2017-11-20 | 2.401 | 3,173,512 | +1,474 | 0.11% | 7,618,080 |
| 2017-11-21 | 2017-11-17 | 2.401 | 3,172,038 | +222,677 | 0.11% | 7,614,541 |
| 2017-11-16 | 2017-11-14 | 2.333 | 2,949,361 | -1,474 | 0.10% | 6,880,001 |
| 2017-11-14 | 2017-11-10 | 2.292 | 2,950,835 | -149,681 | 0.10% | 6,763,379 |
| 2017-11-08 | 2017-11-06 | 2.238 | 3,100,516 | +25,070 | 0.10% | 6,938,251 |
| 2017-11-07 | 2017-11-03 | 2.211 | 3,075,446 | +1,475 | 0.10% | 6,798,730 |
| 2017-11-06 | 2017-11-02 | 2.292 | 3,073,971 | +1,476,155 | 0.10% | 7,045,609 |
| 2017-11-03 | 2017-11-01 | 2.319 | 1,597,816 | +1,384,725 | 0.05% | 3,705,570 |
| 2017-11-02 | 2017-10-31 | 2.292 | 213,091 | +2,949 | 0.01% | 488,409 |
| 2017-11-01 | 2017-10-30 | 2.360 | 210,142 | -117,974 | 0.01% | 495,900 |
| 2017-10-31 | 2017-10-27 | 2.319 | 328,116 | +179,173 | 0.01% | 760,949 |
| 2017-10-30 | 2017-10-26 | 2.495 | 148,943 | +29,494 | 0.01% | 371,681 |
| 2017-10-27 | 2017-10-25 | 2.495 | 119,449 | +119,449 | 0.00% | 298,080 |
| 2017-10-20 | 2017-10-18 | 2.590 | 0 | -143,044 | ||
| 2017-10-19 | 2017-10-17 | 2.550 | 143,044 | -58,987 | 0.00% | 364,720 |
| 2017-10-18 | 2017-10-16 | 2.536 | 202,031 | -22,120 | 0.01% | 512,379 |
| 2017-10-17 | 2017-10-13 | 2.563 | 224,151 | +156,316 | 0.01% | 574,559 |
| 2017-10-16 | 2017-10-12 | 2.523 | 67,835 | -38,342 | 0.00% | 171,119 |
| 2017-10-13 | 2017-10-11 | 2.550 | 106,177 | +106,177 | 0.00% | 270,720 |
| 2017-10-11 | 2017-10-09 | 2.645 | 0 | -19,171 | ||
| 2017-10-06 | 2017-10-03 | 2.604 | 19,171 | +19,171 | 0.00% | 49,920 |
| 2017-10-04 | 2017-09-29 | 2.482 | 0 | -213,829 | ||
| 2017-09-25 | 2017-09-21 | 2.441 | 213,829 | +213,829 | 0.01% | 522,001 |
| 2017-09-22 | 2017-09-20 | 2.590 | 0 | -418,809 | ||
| 2017-09-21 | 2017-09-19 | 2.672 | 418,809 | +389,315 | 0.01% | 1,118,959 |
| 2017-09-20 | 2017-09-18 | 2.712 | 29,494 | -320,005 | 0.00% | 80,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 349,499 | +88,481 | 0.01% | 943,259 |
| 2017-09-18 | 2017-09-14 | 2.685 | 261,018 | -148,943 | 0.01% | 700,919 |
| 2017-09-15 | 2017-09-13 | 2.753 | 409,961 | +148,943 | 0.01% | 1,128,680 |
| 2017-09-14 | 2017-09-12 | 2.455 | 261,018 | -429,132 | 0.01% | 640,739 |
| 2017-09-13 | 2017-09-11 | 2.468 | 690,150 | +609,043 | 0.02% | 1,703,519 |
| 2017-09-12 | 2017-09-08 | 2.319 | 81,107 | -281,664 | 0.00% | 188,099 |
| 2017-09-11 | 2017-09-07 | 2.238 | 362,771 | -339,177 | 0.01% | 811,799 |
| 2017-09-08 | 2017-09-06 | 2.428 | 701,948 | +175,487 | 0.02% | 1,704,080 |
| 2017-09-07 | 2017-09-05 | 2.468 | 526,461 | -162,215 | 0.02% | 1,299,480 |
| 2017-09-06 | 2017-09-04 | 2.224 | 688,676 | +655,282 | 0.02% | 1,531,761 |
| 2017-09-05 | 2017-09-01 | 1.980 | 33,394 | -68,359 | 0.00% | 66,123 |
| 2017-09-04 | 2017-08-31 | 1.885 | 101,753 | -780,106 | 0.00% | 191,820 |
| 2017-09-01 | 2017-08-30 | 1.872 | 881,859 | -289,037 | 0.03% | 1,650,480 |
| 2017-08-31 | 2017-08-29 | 1.736 | 1,170,896 | -159,266 | 0.04% | 2,032,640 |
| 2017-08-30 | 2017-08-28 | 1.763 | 1,330,162 | -78,158 | 0.04% | 2,345,201 |
| 2017-08-29 | 2017-08-25 | 1.722 | 1,408,320 | -176,961 | 0.05% | 2,425,700 |
| 2017-08-28 | 2017-08-24 | 1.682 | 1,585,281 | -340,652 | 0.05% | 2,665,999 |
| 2017-08-25 | 2017-08-22 | 1.750 | 1,925,933 | -30,968 | 0.07% | 3,369,481 |
| 2017-08-24 | 2017-08-21 | 1.790 | 1,956,901 | -25,069 | 0.07% | 3,503,280 |
| 2017-08-22 | 2017-08-18 | 1.804 | 1,981,970 | +56,037 | 0.07% | 3,575,039 |
| 2017-08-21 | 2017-08-17 | 1.722 | 1,925,933 | -395,214 | 0.07% | 3,317,241 |
| 2017-08-18 | 2017-08-16 | 1.410 | 2,321,147 | -82,582 | 0.08% | 3,273,920 |
| 2017-08-17 | 2017-08-15 | 1.410 | 2,403,729 | -218,253 | 0.08% | 3,390,400 |
| 2017-08-16 | 2017-08-14 | 1.424 | 2,621,982 | -38,341 | 0.09% | 3,733,800 |
| 2017-08-15 | 2017-08-11 | 1.410 | 2,660,323 | -35,393 | 0.09% | 3,752,319 |
| 2017-08-14 | 2017-08-10 | 1.451 | 2,695,716 | -13,272 | 0.09% | 3,911,920 |
| 2017-08-11 | 2017-08-09 | 1.451 | 2,708,988 | -2,949 | 0.09% | 3,931,180 |
| 2017-08-10 | 2017-08-08 | 1.438 | 2,711,937 | -26,544 | 0.09% | 3,898,680 |
| 2017-08-09 | 2017-08-07 | 1.505 | 2,738,481 | -7,374 | 0.09% | 4,122,539 |
| 2017-08-08 | 2017-08-04 | 1.519 | 2,745,855 | -5,899 | 0.09% | 4,170,880 |
| 2017-08-07 | 2017-08-03 | 1.505 | 2,751,754 | -147,468 | 0.09% | 4,142,521 |
| 2017-08-04 | 2017-08-02 | 1.478 | 2,899,222 | -22,120 | 0.10% | 4,285,881 |
| 2017-08-03 | 2017-08-01 | 1.397 | 2,921,342 | -150,417 | 0.10% | 4,080,860 |
| 2017-08-02 | 2017-07-31 | 1.560 | 3,071,759 | -50,139 | 0.10% | 4,790,900 |
| 2017-08-01 | 2017-07-28 | 1.655 | 3,121,898 | -14,747 | 0.11% | 5,165,479 |
| 2017-07-31 | 2017-07-27 | 1.655 | 3,136,645 | -58,987 | 0.11% | 5,189,880 |
| 2017-07-28 | 2017-07-26 | 1.668 | 3,195,632 | -5,899 | 0.11% | 5,330,819 |
| 2017-07-27 | 2017-07-25 | 1.668 | 3,201,531 | -10,323 | 0.11% | 5,340,660 |
| 2017-07-26 | 2017-07-24 | 1.695 | 3,211,854 | -10,323 | 0.11% | 5,445,000 |
| 2017-07-25 | 2017-07-21 | 1.722 | 3,222,177 | -2,949 | 0.11% | 5,549,901 |
| 2017-07-24 | 2017-07-20 | 1.750 | 3,225,126 | -33,918 | 0.11% | 5,642,460 |
| 2017-07-21 | 2017-07-19 | 1.763 | 3,259,044 | -16,221 | 0.11% | 5,746,001 |
| 2017-07-20 | 2017-07-18 | 1.790 | 3,275,265 | -20,646 | 0.11% | 5,863,440 |
| 2017-07-19 | 2017-07-17 | 1.750 | 3,295,911 | -5,898 | 0.11% | 5,766,301 |
| 2017-07-18 | 2017-07-14 | 1.763 | 3,301,809 | -22,121 | 0.11% | 5,821,399 |
| 2017-07-17 | 2017-07-13 | 1.763 | 3,323,930 | +63,412 | 0.11% | 5,860,401 |
| 2017-07-14 | 2017-07-12 | 1.750 | 3,260,518 | -17,697 | 0.11% | 5,704,379 |
| 2017-07-13 | 2017-07-11 | 1.736 | 3,278,215 | -11,797 | 0.11% | 5,690,881 |
| 2017-07-12 | 2017-07-10 | 1.750 | 3,290,012 | -8,848 | 0.11% | 5,755,980 |
| 2017-07-11 | 2017-07-07 | 1.777 | 3,298,860 | -75,209 | 0.11% | 5,860,940 |
| 2017-07-10 | 2017-07-06 | 1.777 | 3,374,069 | -4,424 | 0.11% | 5,994,560 |
| 2017-07-07 | 2017-07-05 | 1.763 | 3,378,493 | -8,848 | 0.11% | 5,956,600 |
| 2017-07-06 | 2017-07-04 | 1.763 | 3,387,341 | -25,069 | 0.11% | 5,972,200 |
| 2017-07-05 | 2017-07-03 | 1.817 | 3,412,410 | -8,849 | 0.12% | 6,201,519 |
| 2017-07-04 | 2017-06-30 | 1.844 | 3,421,259 | -8,848 | 0.12% | 6,310,401 |
| 2017-06-28 | 2017-06-26 | 1.817 | 3,430,107 | +101,753 | 0.12% | 6,233,681 |
| 2017-06-26 | 2017-06-22 | 1.844 | 3,328,354 | -26,544 | 0.11% | 6,139,041 |
| 2017-06-23 | 2017-06-21 | 1.899 | 3,354,898 | -5,899 | 0.11% | 6,370,000 |
| 2017-06-22 | 2017-06-20 | 1.939 | 3,360,797 | -22,120 | 0.11% | 6,517,941 |
| 2017-06-21 | 2017-06-19 | 1.912 | 3,382,917 | -19,171 | 0.11% | 6,469,080 |
| 2017-06-20 | 2017-06-16 | 1.858 | 3,402,088 | -2,949 | 0.11% | 6,321,181 |
| 2017-06-19 | 2017-06-15 | 1.858 | 3,405,037 | -22,120 | 0.11% | 6,326,660 |
| 2017-06-16 | 2017-06-14 | 1.804 | 3,427,157 | -10,323 | 0.12% | 6,181,840 |
| 2017-06-15 | 2017-06-13 | 1.790 | 3,437,480 | +8,848 | 0.12% | 6,153,840 |
| 2017-06-14 | 2017-06-12 | 1.790 | 3,428,632 | +48,665 | 0.12% | 6,138,000 |
| 2017-06-13 | 2017-06-09 | 1.817 | 3,379,967 | -8,849 | 0.11% | 6,142,559 |
| 2017-06-12 | 2017-06-08 | 1.844 | 3,388,816 | +1,475 | 0.11% | 6,250,561 |
| 2017-06-09 | 2017-06-07 | 1.831 | 3,387,341 | -33,918 | 0.11% | 6,201,900 |
| 2017-06-08 | 2017-06-06 | 1.804 | 3,421,259 | -28,018 | 0.12% | 6,171,201 |
| 2017-06-07 | 2017-06-05 | 1.858 | 3,449,277 | -14,747 | 0.12% | 6,408,859 |
| 2017-06-06 | 2017-06-02 | 1.872 | 3,464,024 | -63,411 | 0.12% | 6,483,240 |
| 2017-06-05 | 2017-06-01 | 1.926 | 3,527,435 | +26,544 | 0.12% | 6,793,279 |
| 2017-06-02 | 2017-05-31 | 1.899 | 3,500,891 | +14,747 | 0.12% | 6,647,200 |
| 2017-06-01 | 2017-05-29 | 1.899 | 3,486,144 | +199,081 | 0.12% | 6,619,199 |
| 2017-05-31 | 2017-05-26 | 1.899 | 3,287,063 | +7,374 | 0.11% | 6,241,201 |
| 2017-05-29 | 2017-05-25 | 1.912 | 3,279,689 | -1,136,979 | 0.11% | 6,271,680 |
| 2017-05-26 | 2017-05-24 | 1.967 | 4,416,668 | -1,141,402 | 0.15% | 8,685,500 |
| 2017-05-25 | 2017-05-23 | 1.939 | 5,558,070 | -1,654,592 | 0.19% | 10,779,339 |
| 2017-05-24 | 2017-05-22 | 2.102 | 7,212,662 | -110,601 | 0.24% | 15,162,100 |
| 2017-05-23 | 2017-05-19 | 2.102 | 7,323,263 | -50,139 | 0.25% | 15,394,600 |
| 2017-05-22 | 2017-05-18 | 2.061 | 7,373,402 | +82,582 | 0.25% | 15,200,000 |
| 2017-05-19 | 2017-05-17 | 2.048 | 7,290,820 | -825,821 | 0.25% | 14,930,880 |
| 2017-05-18 | 2017-05-16 | 2.021 | 8,116,641 | -690,150 | 0.27% | 16,401,920 |
| 2017-05-17 | 2017-05-15 | 1.953 | 8,806,791 | -594,296 | 0.30% | 17,199,359 |
| 2017-05-16 | 2017-05-12 | 1.980 | 9,401,087 | -234,475 | 0.32% | 18,614,999 |
| 2017-05-15 | 2017-05-11 | 1.980 | 9,635,562 | +38,342 | 0.33% | 19,079,281 |
| 2017-05-12 | 2017-05-10 | 1.939 | 9,597,220 | -44,240 | 0.32% | 18,612,880 |
| 2017-05-11 | 2017-05-09 | 1.872 | 9,641,460 | -20,646 | 0.33% | 18,044,879 |
| 2017-05-10 | 2017-05-08 | 1.912 | 9,662,106 | -29,494 | 0.33% | 18,476,640 |
| 2017-05-09 | 2017-05-05 | 1.939 | 9,691,600 | -14,746 | 0.33% | 18,795,921 |
| 2017-05-08 | 2017-05-04 | 1.953 | 9,706,346 | +376,043 | 0.33% | 18,956,159 |
| 2017-05-05 | 2017-05-02 | 1.967 | 9,330,303 | +126,823 | 0.31% | 18,348,300 |
| 2017-05-04 | 2017-04-28 | 2.034 | 9,203,480 | +3,166,138 | 0.31% | 18,722,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 6,037,342 | -36,867 | 0.20% | 11,463,201 |
| 2017-04-28 | 2017-04-26 | 1.763 | 6,074,209 | -47,189 | 0.21% | 10,709,401 |
| 2017-04-27 | 2017-04-25 | 1.790 | 6,121,398 | +76,683 | 0.21% | 10,958,639 |
| 2017-04-26 | 2017-04-24 | 1.831 | 6,044,715 | +61,937 | 0.20% | 11,067,300 |
| 2017-04-25 | 2017-04-21 | 1.763 | 5,982,778 | -26,545 | 0.20% | 10,548,199 |
| 2017-04-24 | 2017-04-20 | 1.790 | 6,009,323 | -13,272 | 0.20% | 10,758,001 |
| 2017-04-21 | 2017-04-19 | 1.804 | 6,022,595 | -44,240 | 0.20% | 10,863,441 |
| 2017-04-20 | 2017-04-18 | 1.858 | 6,066,835 | -38,342 | 0.20% | 11,272,360 |
| 2017-04-19 | 2017-04-13 | 1.885 | 6,105,177 | +41,291 | 0.21% | 11,509,200 |
| 2017-04-18 | 2017-04-12 | 1.885 | 6,063,886 | +178,437 | 0.21% | 11,431,360 |
| 2017-04-13 | 2017-04-11 | 1.885 | 5,885,449 | +125,347 | 0.20% | 11,094,979 |
| 2017-04-12 | 2017-04-10 | 1.872 | 5,760,102 | -122,398 | 0.20% | 10,780,561 |
| 2017-04-11 | 2017-04-07 | 1.872 | 5,882,500 | -3,866,612 | 0.20% | 11,009,640 |
| 2017-04-10 | 2017-04-06 | 1.831 | 9,749,112 | -5,330,970 | 0.33% | 17,849,700 |
| 2017-04-07 | 2017-04-05 | 1.872 | 15,080,082 | -2,750,279 | 0.51% | 28,223,761 |
| 2017-04-06 | 2017-04-03 | 1.885 | 17,830,361 | -58,987 | 0.60% | 33,612,981 |
| 2017-04-05 | 2017-03-31 | 1.953 | 17,889,348 | -2,268,058 | 0.61% | 34,937,280 |
| 2017-04-03 | 2017-03-30 | 1.939 | 20,157,406 | -2,054,230 | 0.68% | 39,093,339 |
| 2017-03-31 | 2017-03-29 | 1.885 | 22,211,636 | -1,747,496 | 0.75% | 41,872,360 |
| 2017-03-30 | 2017-03-28 | 1.912 | 23,959,132 | -2,639,678 | 0.81% | 45,816,539 |
| 2017-03-27 | 2017-03-23 | 2.007 | 26,598,810 | -147,468 | 0.90% | 53,389,520 |
| 2017-03-24 | 2017-03-22 | 2.048 | 26,746,278 | 0.91% | 54,773,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy