History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-10-13 | 2025-10-09 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-10-10 | 2025-10-08 | 0.221 | 56,000 | +0 | 0.00% | 12,376 |
| 2025-10-09 | 2025-10-06 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-10-08 | 2025-10-03 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-10-06 | 2025-10-02 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-10-03 | 2025-09-30 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-10-02 | 2025-09-29 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-09-30 | 2025-09-26 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-09-26 | 2025-09-24 | 0.217 | 56,000 | +0 | 0.00% | 12,152 |
| 2025-09-25 | 2025-09-23 | 0.212 | 56,000 | +0 | 0.00% | 11,872 |
| 2025-09-24 | 2025-09-22 | 0.215 | 56,000 | +0 | 0.00% | 12,040 |
| 2025-09-23 | 2025-09-19 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2025-09-22 | 2025-09-18 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2025-09-19 | 2025-09-17 | 0.223 | 56,000 | +0 | 0.00% | 12,488 |
| 2025-09-18 | 2025-09-16 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2025-09-17 | 2025-09-15 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2025-09-15 | 2025-09-11 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2025-09-12 | 2025-09-10 | 0.167 | 56,000 | +0 | 0.00% | 9,352 |
| 2025-09-11 | 2025-09-09 | 0.166 | 56,000 | +0 | 0.00% | 9,296 |
| 2025-09-10 | 2025-09-08 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2025-09-09 | 2025-09-05 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2025-09-08 | 2025-09-04 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2025-09-05 | 2025-09-03 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2025-09-04 | 2025-09-02 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2025-09-03 | 2025-09-01 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2025-09-02 | 2025-08-29 | 0.163 | 56,000 | +0 | 0.00% | 9,128 |
| 2025-09-01 | 2025-08-28 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2025-08-29 | 2025-08-27 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-28 | 2025-08-26 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-08-27 | 2025-08-25 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2025-08-26 | 2025-08-22 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2025-08-22 | 2025-08-20 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2025-08-21 | 2025-08-19 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2025-08-20 | 2025-08-18 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-08-19 | 2025-08-15 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-08-18 | 2025-08-14 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2025-08-15 | 2025-08-13 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2025-08-14 | 2025-08-12 | 0.163 | 56,000 | +0 | 0.00% | 9,128 |
| 2025-08-13 | 2025-08-11 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2025-08-12 | 2025-08-08 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2025-08-11 | 2025-08-07 | 0.163 | 56,000 | +0 | 0.00% | 9,128 |
| 2025-08-08 | 2025-08-06 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2025-08-07 | 2025-08-05 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2025-08-06 | 2025-08-04 | 0.154 | 56,000 | +0 | 0.00% | 8,624 |
| 2025-08-05 | 2025-08-01 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2025-08-04 | 2025-07-31 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2025-08-01 | 2025-07-30 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2025-07-31 | 2025-07-29 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2025-07-30 | 2025-07-28 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2025-07-29 | 2025-07-25 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2025-07-28 | 2025-07-24 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2025-07-25 | 2025-07-23 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2025-07-24 | 2025-07-22 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2025-07-23 | 2025-07-21 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2025-07-22 | 2025-07-18 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2025-07-21 | 2025-07-17 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2025-07-18 | 2025-07-16 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2025-07-17 | 2025-07-15 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2025-07-16 | 2025-07-14 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2025-07-14 | 2025-07-10 | 0.166 | 56,000 | +0 | 0.00% | 9,296 |
| 2025-07-11 | 2025-07-09 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2025-07-09 | 2025-07-07 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2025-07-08 | 2025-07-04 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2025-07-07 | 2025-07-03 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2025-07-04 | 2025-07-02 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2025-07-03 | 2025-06-30 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2025-07-02 | 2025-06-27 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2025-06-30 | 2025-06-26 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2025-06-27 | 2025-06-25 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2025-06-26 | 2025-06-24 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2025-06-25 | 2025-06-23 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-06-24 | 2025-06-20 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-06-20 | 2025-06-18 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2025-06-19 | 2025-06-17 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2025-06-18 | 2025-06-16 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2025-06-17 | 2025-06-13 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2025-06-16 | 2025-06-12 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2025-06-13 | 2025-06-11 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2025-06-12 | 2025-06-10 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2025-06-11 | 2025-06-09 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2025-06-09 | 2025-06-05 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2025-06-06 | 2025-06-04 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-06-05 | 2025-06-03 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2025-06-04 | 2025-06-02 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2025-06-03 | 2025-05-30 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2025-06-02 | 2025-05-29 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2025-05-30 | 2025-05-28 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2025-05-29 | 2025-05-27 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2025-05-27 | 2025-05-23 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2025-05-26 | 2025-05-22 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2025-05-23 | 2025-05-21 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2025-05-22 | 2025-05-20 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2025-05-21 | 2025-05-19 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2025-05-20 | 2025-05-16 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2025-05-19 | 2025-05-15 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2025-05-16 | 2025-05-14 | 0.167 | 56,000 | +0 | 0.00% | 9,352 |
| 2025-05-15 | 2025-05-13 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2025-05-14 | 2025-05-12 | 0.163 | 56,000 | +0 | 0.00% | 9,128 |
| 2025-05-13 | 2025-05-09 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2025-05-12 | 2025-05-08 | 0.154 | 56,000 | +0 | 0.00% | 8,624 |
| 2025-05-09 | 2025-05-07 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2025-05-08 | 2025-05-06 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-05-07 | 2025-05-02 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2025-05-06 | 2025-04-30 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2025-05-02 | 2025-04-29 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2025-04-29 | 2025-04-25 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2025-04-28 | 2025-04-24 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2025-04-25 | 2025-04-23 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2025-04-24 | 2025-04-22 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2025-04-23 | 2025-04-17 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2025-04-22 | 2025-04-16 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2025-04-17 | 2025-04-15 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2025-04-16 | 2025-04-14 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2025-04-15 | 2025-04-11 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2025-04-14 | 2025-04-10 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2025-04-11 | 2025-04-09 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2025-04-10 | 2025-04-08 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2025-04-09 | 2025-04-07 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2025-04-08 | 2025-04-03 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2025-04-07 | 2025-04-02 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2025-04-02 | 2025-03-31 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2025-04-01 | 2025-03-28 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2025-03-31 | 2025-03-27 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2025-03-27 | 2025-03-25 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2025-03-26 | 2025-03-24 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-03-25 | 2025-03-21 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2025-03-24 | 2025-03-20 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2025-03-21 | 2025-03-19 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2025-03-20 | 2025-03-18 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-03-19 | 2025-03-17 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2025-03-18 | 2025-03-14 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2025-03-17 | 2025-03-13 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2025-03-14 | 2025-03-12 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2025-03-13 | 2025-03-11 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2025-03-12 | 2025-03-10 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2025-03-11 | 2025-03-07 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-03-10 | 2025-03-06 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2025-03-07 | 2025-03-05 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2025-03-06 | 2025-03-04 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2025-03-05 | 2025-03-03 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2025-03-04 | 2025-02-28 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-03-03 | 2025-02-27 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-02-28 | 2025-02-26 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-02-27 | 2025-02-25 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2025-02-26 | 2025-02-24 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-02-25 | 2025-02-21 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-02-24 | 2025-02-20 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-02-21 | 2025-02-19 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-02-20 | 2025-02-18 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2025-02-19 | 2025-02-17 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2025-02-18 | 2025-02-14 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2025-02-17 | 2025-02-13 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2025-02-14 | 2025-02-12 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2025-02-13 | 2025-02-11 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-02-12 | 2025-02-10 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-02-11 | 2025-02-07 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2025-02-10 | 2025-02-06 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2025-02-07 | 2025-02-05 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2025-02-06 | 2025-02-04 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2025-02-05 | 2025-02-03 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2025-02-04 | 2025-01-28 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2025-02-03 | 2025-01-24 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2025-01-27 | 2025-01-23 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2025-01-24 | 2025-01-22 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2025-01-23 | 2025-01-21 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2025-01-22 | 2025-01-20 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2025-01-21 | 2025-01-17 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2025-01-20 | 2025-01-16 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2025-01-17 | 2025-01-15 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2025-01-14 | 2025-01-10 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2025-01-13 | 2025-01-09 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2025-01-10 | 2025-01-08 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2025-01-09 | 2025-01-07 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2025-01-08 | 2025-01-06 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2025-01-07 | 2025-01-03 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2025-01-06 | 2025-01-02 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2025-01-03 | 2024-12-31 | 0.199 | 56,000 | +0 | 0.00% | 11,144 |
| 2025-01-02 | 2024-12-27 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2024-12-30 | 2024-12-24 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2024-12-27 | 2024-12-20 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2024-12-23 | 2024-12-19 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2024-12-20 | 2024-12-18 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2024-12-19 | 2024-12-17 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2024-12-18 | 2024-12-16 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2024-12-17 | 2024-12-13 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2024-12-16 | 2024-12-12 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2024-12-13 | 2024-12-11 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2024-12-12 | 2024-12-10 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2024-12-11 | 2024-12-09 | 0.204 | 56,000 | +0 | 0.00% | 11,424 |
| 2024-12-10 | 2024-12-06 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2024-12-09 | 2024-12-05 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2024-12-06 | 2024-12-04 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2024-12-05 | 2024-12-03 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2024-12-04 | 2024-12-02 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2024-12-03 | 2024-11-29 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2024-11-29 | 2024-11-27 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2024-11-28 | 2024-11-26 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2024-11-26 | 2024-11-22 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2024-11-25 | 2024-11-21 | 0.199 | 56,000 | +0 | 0.00% | 11,144 |
| 2024-11-22 | 2024-11-20 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2024-11-21 | 2024-11-19 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2024-11-20 | 2024-11-18 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2024-11-19 | 2024-11-15 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2024-11-18 | 2024-11-14 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2024-11-14 | 2024-11-12 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2024-11-13 | 2024-11-11 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2024-11-12 | 2024-11-08 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-11-11 | 2024-11-07 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2024-11-08 | 2024-11-06 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2024-11-07 | 2024-11-05 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2024-11-06 | 2024-11-04 | 0.219 | 56,000 | +0 | 0.00% | 12,264 |
| 2024-11-05 | 2024-11-01 | 0.217 | 56,000 | +0 | 0.00% | 12,152 |
| 2024-11-04 | 2024-10-31 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2024-11-01 | 2024-10-30 | 0.225 | 56,000 | +0 | 0.00% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2024-10-30 | 2024-10-28 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2024-10-29 | 2024-10-25 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-10-28 | 2024-10-24 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2024-10-25 | 2024-10-23 | 0.232 | 56,000 | +0 | 0.00% | 12,992 |
| 2024-10-24 | 2024-10-22 | 0.240 | 56,000 | +0 | 0.00% | 13,440 |
| 2024-10-23 | 2024-10-21 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2024-10-22 | 2024-10-18 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2024-10-21 | 2024-10-17 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2024-10-18 | 2024-10-16 | 0.222 | 56,000 | +0 | 0.00% | 12,432 |
| 2024-10-17 | 2024-10-15 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2024-10-16 | 2024-10-14 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2024-10-15 | 2024-10-10 | 0.228 | 56,000 | +0 | 0.00% | 12,768 |
| 2024-10-14 | 2024-10-09 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2024-10-10 | 2024-10-08 | 0.240 | 56,000 | +0 | 0.00% | 13,440 |
| 2024-10-09 | 2024-10-07 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-10-08 | 2024-10-04 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-10-07 | 2024-10-03 | 0.243 | 56,000 | +0 | 0.00% | 13,608 |
| 2024-10-04 | 2024-10-02 | 0.235 | 56,000 | +0 | 0.00% | 13,160 |
| 2024-10-03 | 2024-09-30 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2024-10-02 | 2024-09-27 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2024-09-30 | 2024-09-26 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2024-09-27 | 2024-09-25 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2024-09-26 | 2024-09-24 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2024-09-25 | 2024-09-23 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2024-09-24 | 2024-09-20 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2024-09-23 | 2024-09-19 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2024-09-20 | 2024-09-17 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2024-09-19 | 2024-09-16 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2024-09-17 | 2024-09-13 | 0.167 | 56,000 | +0 | 0.00% | 9,352 |
| 2024-09-16 | 2024-09-12 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2024-09-13 | 2024-09-11 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2024-09-12 | 2024-09-10 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2024-09-11 | 2024-09-09 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2024-09-10 | 2024-09-05 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2024-09-09 | 2024-09-04 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2024-09-05 | 2024-09-03 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2024-09-04 | 2024-09-02 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2024-09-03 | 2024-08-30 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2024-09-02 | 2024-08-29 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2024-08-30 | 2024-08-28 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2024-08-29 | 2024-08-27 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2024-08-28 | 2024-08-26 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2024-08-27 | 2024-08-23 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2024-08-26 | 2024-08-22 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2024-08-23 | 2024-08-21 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2024-08-22 | 2024-08-20 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2024-08-21 | 2024-08-19 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2024-08-20 | 2024-08-16 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2024-08-19 | 2024-08-15 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2024-08-16 | 2024-08-14 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2024-08-15 | 2024-08-13 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2024-08-14 | 2024-08-12 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2024-08-13 | 2024-08-09 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2024-08-12 | 2024-08-08 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2024-08-09 | 2024-08-07 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2024-08-08 | 2024-08-06 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-08-07 | 2024-08-05 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2024-08-06 | 2024-08-02 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-08-05 | 2024-08-01 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2024-08-02 | 2024-07-31 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2024-08-01 | 2024-07-30 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2024-07-31 | 2024-07-29 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2024-07-30 | 2024-07-26 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2024-07-29 | 2024-07-25 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2024-07-26 | 2024-07-24 | 0.219 | 56,000 | +0 | 0.00% | 12,264 |
| 2024-07-25 | 2024-07-23 | 0.224 | 56,000 | +0 | 0.00% | 12,544 |
| 2024-07-24 | 2024-07-22 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2024-07-23 | 2024-07-19 | 0.224 | 56,000 | +0 | 0.00% | 12,544 |
| 2024-07-22 | 2024-07-18 | 0.226 | 56,000 | +0 | 0.00% | 12,656 |
| 2024-07-19 | 2024-07-17 | 0.246 | 56,000 | +0 | 0.00% | 13,789 |
| 2024-07-18 | 2024-07-16 | 0.245 | 56,000 | +2,325 | 0.00% | 13,730 |
| 2024-07-17 | 2024-07-15 | 0.250 | 53,675 | +0 | 0.00% | 13,440 |
| 2024-07-16 | 2024-07-12 | 0.248 | 53,675 | +0 | 0.00% | 13,328 |
| 2024-07-15 | 2024-07-11 | 0.244 | 53,675 | +0 | 0.00% | 13,104 |
| 2024-07-12 | 2024-07-10 | 0.247 | 53,675 | +0 | 0.00% | 13,272 |
| 2024-07-11 | 2024-07-09 | 0.245 | 53,675 | +0 | 0.00% | 13,160 |
| 2024-07-10 | 2024-07-08 | 0.247 | 53,675 | +0 | 0.00% | 13,272 |
| 2024-07-09 | 2024-07-05 | 0.247 | 53,675 | +0 | 0.00% | 13,272 |
| 2024-07-08 | 2024-07-04 | 0.247 | 53,675 | +0 | 0.00% | 13,272 |
| 2024-07-05 | 2024-07-03 | 0.244 | 53,675 | +0 | 0.00% | 13,104 |
| 2024-07-04 | 2024-07-02 | 0.248 | 53,675 | +0 | 0.00% | 13,328 |
| 2024-07-03 | 2024-06-28 | 0.245 | 53,675 | +0 | 0.00% | 13,160 |
| 2024-07-02 | 2024-06-27 | 0.242 | 53,675 | +0 | 0.00% | 12,992 |
| 2024-06-28 | 2024-06-26 | 0.245 | 53,675 | +0 | 0.00% | 13,160 |
| 2024-06-27 | 2024-06-25 | 0.245 | 53,675 | +0 | 0.00% | 13,160 |
| 2024-06-26 | 2024-06-24 | 0.250 | 53,675 | +0 | 0.00% | 13,440 |
| 2024-06-25 | 2024-06-21 | 0.256 | 53,675 | +0 | 0.00% | 13,720 |
| 2024-06-24 | 2024-06-20 | 0.257 | 53,675 | +0 | 0.00% | 13,776 |
| 2024-06-21 | 2024-06-19 | 0.256 | 53,675 | +0 | 0.00% | 13,720 |
| 2024-06-20 | 2024-06-18 | 0.260 | 53,675 | +0 | 0.00% | 13,944 |
| 2024-06-19 | 2024-06-17 | 0.260 | 53,675 | +0 | 0.00% | 13,944 |
| 2024-06-18 | 2024-06-14 | 0.261 | 53,675 | +0 | 0.00% | 14,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 53,675 | +0 | 0.00% | 13,776 |
| 2024-06-14 | 2024-06-12 | 0.261 | 53,675 | +0 | 0.00% | 14,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 53,675 | +0 | 0.00% | 13,944 |
| 2024-06-12 | 2024-06-07 | 0.261 | 53,675 | +0 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 0.261 | 53,675 | +0 | 0.00% | 14,000 |
| 2024-06-07 | 2024-06-05 | 0.261 | 53,675 | +0 | 0.00% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.266 | 53,675 | +0 | 0.00% | 14,280 |
| 2024-06-05 | 2024-06-03 | 0.266 | 53,675 | +0 | 0.00% | 14,280 |
| 2024-06-04 | 2024-05-31 | 0.258 | 53,675 | +0 | 0.00% | 13,832 |
| 2024-06-03 | 2024-05-30 | 0.266 | 53,675 | +0 | 0.00% | 14,280 |
| 2024-05-31 | 2024-05-29 | 0.266 | 53,675 | +0 | 0.00% | 14,280 |
| 2024-05-30 | 2024-05-28 | 0.266 | 53,675 | +0 | 0.00% | 14,280 |
| 2024-05-29 | 2024-05-27 | 0.266 | 53,675 | +0 | 0.00% | 14,280 |
| 2024-05-28 | 2024-05-24 | 0.266 | 53,675 | +0 | 0.00% | 14,280 |
| 2024-05-27 | 2024-05-23 | 0.266 | 53,675 | +0 | 0.00% | 14,280 |
| 2024-05-24 | 2024-05-22 | 0.276 | 53,675 | +0 | 0.00% | 14,840 |
| 2024-05-23 | 2024-05-21 | 0.276 | 53,675 | +0 | 0.00% | 14,840 |
| 2024-05-22 | 2024-05-20 | 0.276 | 53,675 | -95,847 | 0.00% | 14,840 |
| 2023-07-20 | 2023-07-18 | 0.375 | 149,522 | +20,692 | 0.00% | 56,127 |
| 2022-07-21 | 2022-07-19 | 0.903 | 128,830 | +9,653 | 0.00% | 116,359 |
| 2021-07-29 | 2021-07-27 | 1.388 | 119,177 | +1,159 | 0.00% | 165,409 |
| 2021-01-12 | 2021-01-08 | 1.679 | 118,018 | -7,565 | 0.00% | 198,121 |
| 2020-09-24 | 2020-09-22 | 1.560 | 125,583 | -15,130 | 0.00% | 195,880 |
| 2020-09-04 | 2020-09-02 | 1.613 | 140,713 | +15,130 | 0.00% | 226,919 |
| 2020-09-03 | 2020-09-01 | 1.692 | 125,583 | -30,261 | 0.00% | 212,480 |
| 2020-08-20 | 2020-08-18 | 1.599 | 155,844 | +37,826 | 0.00% | 249,260 |
| 2020-06-24 | 2020-06-22 | 1.546 | 118,018 | +2,993 | 0.00% | 182,467 |
| 2020-05-05 | 2020-04-29 | 1.750 | 115,025 | -22,120 | 0.00% | 201,240 |
| 2020-05-04 | 2020-04-28 | 1.736 | 137,145 | +22,120 | 0.00% | 238,080 |
| 2019-08-19 | 2019-08-15 | 1.899 | 115,025 | -20,646 | 0.00% | 218,400 |
| 2019-06-28 | 2019-06-26 | 1.885 | 135,671 | +20,646 | 0.00% | 255,761 |
| 2019-04-26 | 2019-04-24 | 2.455 | 115,025 | +7,373 | 0.00% | 282,360 |
| 2019-03-07 | 2019-03-05 | 2.712 | 107,652 | -35,392 | 0.00% | 292,001 |
| 2019-02-01 | 2019-01-30 | 1.980 | 143,044 | -7,373 | 0.00% | 283,240 |
| 2019-01-09 | 2019-01-07 | 1.844 | 150,417 | +7,373 | 0.01% | 277,439 |
| 2018-12-07 | 2018-12-05 | 2.007 | 143,044 | -22,120 | 0.00% | 287,120 |
| 2018-12-05 | 2018-12-03 | 1.953 | 165,164 | +22,120 | 0.01% | 322,560 |
| 2018-09-13 | 2018-09-11 | 2.238 | 143,044 | -5,899 | 0.00% | 320,100 |
| 2018-09-12 | 2018-09-10 | 2.170 | 148,943 | +5,899 | 0.01% | 323,201 |
| 2018-09-11 | 2018-09-07 | 2.360 | 143,044 | -7,373 | 0.00% | 337,560 |
| 2018-09-03 | 2018-08-30 | 2.482 | 150,417 | -36,867 | 0.01% | 373,319 |
| 2018-08-31 | 2018-08-29 | 2.428 | 187,284 | -7,374 | 0.01% | 454,659 |
| 2018-08-30 | 2018-08-28 | 2.455 | 194,658 | +36,867 | 0.01% | 477,840 |
| 2018-08-29 | 2018-08-27 | 2.251 | 157,791 | +36,867 | 0.01% | 355,240 |
| 2018-08-27 | 2018-08-23 | 2.129 | 120,924 | -5,899 | 0.00% | 257,480 |
| 2018-08-24 | 2018-08-22 | 2.156 | 126,823 | -36,867 | 0.00% | 273,481 |
| 2018-08-23 | 2018-08-21 | 2.116 | 163,690 | +20,646 | 0.01% | 346,321 |
| 2018-08-15 | 2018-08-13 | 1.695 | 143,044 | +22,120 | 0.00% | 242,500 |
| 2018-08-02 | 2018-07-31 | 2.441 | 120,924 | +7,374 | 0.00% | 295,201 |
| 2018-07-23 | 2018-07-19 | 2.455 | 113,550 | +5,898 | 0.00% | 278,739 |
| 2018-07-09 | 2018-07-05 | 2.455 | 107,652 | -5,898 | 0.00% | 264,261 |
| 2018-07-06 | 2018-07-04 | 2.468 | 113,550 | +5,898 | 0.00% | 280,279 |
| 2018-07-05 | 2018-07-03 | 2.672 | 107,652 | -7,373 | 0.00% | 287,621 |
| 2018-07-04 | 2018-06-29 | 2.658 | 115,025 | -73,734 | 0.00% | 305,760 |
| 2018-06-25 | 2018-06-21 | 2.726 | 188,759 | +7,373 | 0.01% | 514,560 |
| 2018-06-19 | 2018-06-14 | 2.889 | 181,386 | +44,241 | 0.01% | 523,981 |
| 2018-06-15 | 2018-06-13 | 3.052 | 137,145 | +7,373 | 0.00% | 418,499 |
| 2018-06-14 | 2018-06-12 | 3.201 | 129,772 | -17,696 | 0.00% | 415,360 |
| 2018-06-13 | 2018-06-11 | 2.929 | 147,468 | -2,949 | 0.00% | 432,000 |
| 2018-06-12 | 2018-06-08 | 2.848 | 150,417 | +8,848 | 0.01% | 428,399 |
| 2018-06-08 | 2018-06-06 | 3.133 | 141,569 | +2,949 | 0.00% | 443,519 |
| 2018-06-07 | 2018-06-05 | 2.997 | 138,620 | -7,373 | 0.00% | 415,480 |
| 2018-06-05 | 2018-06-01 | 2.902 | 145,993 | -7,374 | 0.00% | 423,719 |
| 2018-06-04 | 2018-05-31 | 2.902 | 153,367 | +11,798 | 0.01% | 445,121 |
| 2018-06-01 | 2018-05-30 | 2.726 | 141,569 | -7,374 | 0.00% | 385,919 |
| 2018-05-31 | 2018-05-29 | 2.712 | 148,943 | -29,493 | 0.01% | 404,001 |
| 2018-05-30 | 2018-05-28 | 2.889 | 178,436 | -22,121 | 0.01% | 515,459 |
| 2018-05-29 | 2018-05-25 | 2.889 | 200,557 | +22,121 | 0.01% | 579,361 |
| 2018-05-28 | 2018-05-24 | 2.835 | 178,436 | -36,867 | 0.01% | 505,779 |
| 2018-05-25 | 2018-05-23 | 2.550 | 215,303 | -48,665 | 0.01% | 548,959 |
| 2018-05-24 | 2018-05-21 | 2.509 | 263,968 | +7,374 | 0.01% | 662,301 |
| 2018-05-23 | 2018-05-18 | 2.550 | 256,594 | -7,374 | 0.01% | 654,239 |
| 2018-05-21 | 2018-05-17 | 2.468 | 263,968 | +36,867 | 0.01% | 651,561 |
| 2018-05-18 | 2018-05-16 | 2.346 | 227,101 | +7,374 | 0.01% | 532,841 |
| 2018-05-15 | 2018-05-11 | 2.089 | 219,727 | -16,222 | 0.01% | 458,919 |
| 2018-05-09 | 2018-05-07 | 2.034 | 235,949 | +8,848 | 0.01% | 480,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 227,101 | +7,374 | 0.01% | 449,680 |
| 2018-04-24 | 2018-04-20 | 2.075 | 219,727 | -29,494 | 0.01% | 455,939 |
| 2018-03-26 | 2018-03-22 | 2.143 | 249,221 | -14,747 | 0.01% | 534,040 |
| 2018-01-29 | 2018-01-25 | 2.211 | 263,968 | -29,493 | 0.01% | 583,540 |
| 2018-01-25 | 2018-01-23 | 2.306 | 293,461 | -7,374 | 0.01% | 676,599 |
| 2018-01-03 | 2017-12-29 | 2.170 | 300,835 | +29,494 | 0.01% | 652,800 |
| 2017-12-27 | 2017-12-21 | 2.075 | 271,341 | -4,424 | 0.01% | 563,040 |
| 2017-12-22 | 2017-12-20 | 1.994 | 275,765 | -73,734 | 0.01% | 549,780 |
| 2017-12-14 | 2017-12-12 | 2.048 | 349,499 | -7,374 | 0.01% | 715,739 |
| 2017-12-13 | 2017-12-11 | 2.075 | 356,873 | +4,424 | 0.01% | 740,521 |
| 2017-12-11 | 2017-12-07 | 2.048 | 352,449 | -7,373 | 0.01% | 721,781 |
| 2017-12-07 | 2017-12-05 | 2.184 | 359,822 | +14,747 | 0.01% | 785,680 |
| 2017-11-15 | 2017-11-13 | 2.387 | 345,075 | -7,374 | 0.01% | 823,679 |
| 2017-11-08 | 2017-11-06 | 2.238 | 352,449 | -4,424 | 0.01% | 788,701 |
| 2017-11-03 | 2017-11-01 | 2.319 | 356,873 | +4,424 | 0.01% | 827,641 |
| 2017-10-31 | 2017-10-27 | 2.319 | 352,449 | -11,797 | 0.01% | 817,381 |
| 2017-10-24 | 2017-10-20 | 2.563 | 364,246 | +36,867 | 0.01% | 933,660 |
| 2017-10-23 | 2017-10-19 | 2.509 | 327,379 | +13,272 | 0.01% | 821,400 |
| 2017-10-19 | 2017-10-17 | 2.550 | 314,107 | -11,797 | 0.01% | 800,880 |
| 2017-10-16 | 2017-10-12 | 2.523 | 325,904 | +7,373 | 0.01% | 822,119 |
| 2017-10-12 | 2017-10-10 | 2.618 | 318,531 | +4,424 | 0.01% | 833,760 |
| 2017-10-10 | 2017-10-06 | 2.740 | 314,107 | -78,158 | 0.01% | 860,520 |
| 2017-10-09 | 2017-10-04 | 2.577 | 392,265 | -29,494 | 0.01% | 1,010,800 |
| 2017-10-06 | 2017-10-03 | 2.604 | 421,759 | +14,747 | 0.01% | 1,098,241 |
| 2017-10-04 | 2017-09-29 | 2.482 | 407,012 | +36,867 | 0.01% | 1,010,161 |
| 2017-10-03 | 2017-09-28 | 2.482 | 370,145 | -36,867 | 0.01% | 918,661 |
| 2017-09-26 | 2017-09-22 | 2.482 | 407,012 | +4,424 | 0.01% | 1,010,161 |
| 2017-09-25 | 2017-09-21 | 2.441 | 402,588 | +7,374 | 0.01% | 982,801 |
| 2017-09-22 | 2017-09-20 | 2.590 | 395,214 | +22,120 | 0.01% | 1,023,759 |
| 2017-09-21 | 2017-09-19 | 2.672 | 373,094 | +100,278 | 0.01% | 996,820 |
| 2017-09-20 | 2017-09-18 | 2.712 | 272,816 | +95,854 | 0.01% | 740,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 176,962 | +14,747 | 0.01% | 477,601 |
| 2017-09-18 | 2017-09-14 | 2.685 | 162,215 | +51,614 | 0.01% | 435,600 |
| 2017-09-15 | 2017-09-13 | 2.753 | 110,601 | -78,158 | 0.00% | 304,500 |
| 2017-09-14 | 2017-09-12 | 2.455 | 188,759 | +36,867 | 0.01% | 463,360 |
| 2017-09-13 | 2017-09-11 | 2.468 | 151,892 | -2,949 | 0.01% | 374,920 |
| 2017-09-11 | 2017-09-07 | 2.238 | 154,841 | +22,120 | 0.01% | 346,499 |
| 2017-09-08 | 2017-09-06 | 2.428 | 132,721 | +7,373 | 0.00% | 322,199 |
| 2017-09-07 | 2017-09-05 | 2.468 | 125,348 | +14,747 | 0.00% | 309,400 |
| 2017-09-06 | 2017-09-04 | 2.224 | 110,601 | +36,867 | 0.00% | 246,000 |
| 2017-08-29 | 2017-08-25 | 1.722 | 73,734 | -7,373 | 0.00% | 127,000 |
| 2017-08-25 | 2017-08-22 | 1.750 | 81,107 | -7,374 | 0.00% | 141,899 |
| 2017-08-22 | 2017-08-18 | 1.804 | 88,481 | +7,374 | 0.00% | 159,600 |
| 2017-07-25 | 2017-07-21 | 1.722 | 81,107 | -7,374 | 0.00% | 139,699 |
| 2017-07-24 | 2017-07-20 | 1.750 | 88,481 | -14,747 | 0.00% | 154,800 |
| 2017-07-07 | 2017-07-05 | 1.763 | 103,228 | -1,474 | 0.00% | 182,001 |
| 2017-06-07 | 2017-06-05 | 1.858 | 104,702 | -14,747 | 0.00% | 194,539 |
| 2017-05-26 | 2017-05-24 | 1.967 | 119,449 | +14,747 | 0.00% | 234,900 |
| 2017-05-25 | 2017-05-23 | 1.939 | 104,702 | +14,746 | 0.00% | 203,059 |
| 2017-05-23 | 2017-05-19 | 2.102 | 89,956 | +2,950 | 0.00% | 189,101 |
| 2017-05-11 | 2017-05-09 | 1.872 | 87,006 | +14,747 | 0.00% | 162,840 |
| 2017-05-04 | 2017-04-28 | 2.034 | 72,259 | -2,950 | 0.00% | 146,999 |
| 2017-05-02 | 2017-04-27 | 1.899 | 75,209 | -7,373 | 0.00% | 142,801 |
| 2017-04-21 | 2017-04-19 | 1.804 | 82,582 | -11,798 | 0.00% | 148,960 |
| 2017-04-10 | 2017-04-06 | 1.831 | 94,380 | +29,494 | 0.00% | 172,801 |
| 2017-04-07 | 2017-04-05 | 1.872 | 64,886 | +7,373 | 0.00% | 121,440 |
| 2017-03-30 | 2017-03-28 | 1.912 | 57,513 | -4,424 | 0.00% | 109,981 |
| 2017-03-24 | 2017-03-22 | 2.048 | 61,937 | 0.00% | 126,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy