History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-10-13 | 2025-10-09 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-10-10 | 2025-10-08 | 0.221 | 150,000 | +0 | 0.00% | 33,150 |
| 2025-10-09 | 2025-10-06 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-10-08 | 2025-10-03 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-10-02 | 2025-09-29 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2025-09-30 | 2025-09-26 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2025-09-29 | 2025-09-25 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-09-26 | 2025-09-24 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2025-09-25 | 2025-09-23 | 0.212 | 150,000 | +0 | 0.00% | 31,800 |
| 2025-09-24 | 2025-09-22 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-09-23 | 2025-09-19 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-09-22 | 2025-09-18 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-09-19 | 2025-09-17 | 0.223 | 150,000 | +0 | 0.00% | 33,450 |
| 2025-09-18 | 2025-09-16 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-09-17 | 2025-09-15 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2025-09-15 | 2025-09-11 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2025-09-12 | 2025-09-10 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2025-09-11 | 2025-09-09 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2025-09-10 | 2025-09-08 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-09-05 | 2025-09-03 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-09-04 | 2025-09-02 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2025-09-03 | 2025-09-01 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2025-09-02 | 2025-08-29 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-09-01 | 2025-08-28 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-08-29 | 2025-08-27 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-08-28 | 2025-08-26 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-08-27 | 2025-08-25 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2025-08-26 | 2025-08-22 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-08-25 | 2025-08-21 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2025-08-22 | 2025-08-20 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-08-21 | 2025-08-19 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-08-20 | 2025-08-18 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2025-08-19 | 2025-08-15 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-08-15 | 2025-08-13 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2025-08-14 | 2025-08-12 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-08-13 | 2025-08-11 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-08-12 | 2025-08-08 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2025-08-11 | 2025-08-07 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-08-08 | 2025-08-06 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-08-07 | 2025-08-05 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-08-06 | 2025-08-04 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2025-08-05 | 2025-08-01 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2025-08-01 | 2025-07-30 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2025-07-31 | 2025-07-29 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2025-07-30 | 2025-07-28 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2025-07-29 | 2025-07-25 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2025-07-28 | 2025-07-24 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2025-07-25 | 2025-07-23 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-07-24 | 2025-07-22 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-07-23 | 2025-07-21 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2025-07-22 | 2025-07-18 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-07-21 | 2025-07-17 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2025-07-18 | 2025-07-16 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2025-07-17 | 2025-07-15 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-07-16 | 2025-07-14 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2025-07-14 | 2025-07-10 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2025-07-11 | 2025-07-09 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2025-07-09 | 2025-07-07 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2025-07-08 | 2025-07-04 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2025-07-07 | 2025-07-03 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2025-07-04 | 2025-07-02 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2025-07-02 | 2025-06-27 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2025-06-30 | 2025-06-26 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2025-06-27 | 2025-06-25 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2025-06-25 | 2025-06-23 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2025-06-23 | 2025-06-19 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-06-19 | 2025-06-17 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-06-18 | 2025-06-16 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2025-06-17 | 2025-06-13 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2025-06-16 | 2025-06-12 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2025-06-13 | 2025-06-11 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2025-06-12 | 2025-06-10 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2025-06-11 | 2025-06-09 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2025-06-09 | 2025-06-05 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2025-06-06 | 2025-06-04 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2025-06-02 | 2025-05-29 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2025-05-29 | 2025-05-27 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2025-05-27 | 2025-05-23 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2025-05-26 | 2025-05-22 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2025-05-23 | 2025-05-21 | 0.164 | 150,000 | -2,282,000 | 0.00% | 24,600 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,432,000 | +100,000 | 0.06% | 352,640 |
| 2025-03-24 | 2025-03-20 | 0.174 | 2,332,000 | +100,000 | 0.06% | 405,768 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2,232,000 | -20,000 | 0.05% | 421,848 |
| 2024-12-20 | 2024-12-18 | 0.203 | 2,252,000 | +10,000 | 0.05% | 457,156 |
| 2024-12-06 | 2024-12-04 | 0.198 | 2,242,000 | -2,000 | 0.05% | 443,916 |
| 2024-10-22 | 2024-10-18 | 0.243 | 2,244,000 | +72,000 | 0.05% | 545,292 |
| 2024-10-17 | 2024-10-15 | 0.233 | 2,172,000 | +70,000 | 0.05% | 506,076 |
| 2024-10-16 | 2024-10-14 | 0.243 | 2,102,000 | +42,000 | 0.05% | 510,786 |
| 2024-10-04 | 2024-10-02 | 0.235 | 2,060,000 | +1,510,000 | 0.05% | 484,100 |
| 2024-10-03 | 2024-09-30 | 0.190 | 550,000 | +300,000 | 0.01% | 104,500 |
| 2024-09-24 | 2024-09-20 | 0.168 | 250,000 | +100,000 | 0.01% | 42,000 |
| 2024-07-18 | 2024-07-16 | 0.245 | 150,000 | +6,229 | 0.00% | 36,777 |
| 2024-06-24 | 2024-06-20 | 0.257 | 143,771 | +143,771 | 0.00% | 36,900 |
| 2024-05-03 | 2024-04-30 | 0.271 | 0 | -38,339 | ||
| 2024-04-15 | 2024-04-11 | 0.251 | 38,339 | +38,339 | 0.00% | 9,640 |
| 2024-03-25 | 2024-03-21 | 0.297 | 0 | -277,958 | ||
| 2024-03-22 | 2024-03-20 | 0.276 | 277,958 | +258,789 | 0.01% | 76,850 |
| 2024-03-15 | 2024-03-13 | 0.365 | 19,169 | +11,501 | 0.00% | 7,000 |
| 2024-03-01 | 2024-02-28 | 0.334 | 7,668 | +7,668 | 0.00% | 2,560 |
| 2024-01-08 | 2024-01-04 | 0.261 | 0 | -300,961 | ||
| 2023-09-29 | 2023-09-27 | 0.256 | 300,961 | +80,512 | 0.01% | 76,930 |
| 2023-08-25 | 2023-08-23 | 0.266 | 220,449 | +95,847 | 0.01% | 58,650 |
| 2023-07-28 | 2023-07-26 | 0.282 | 124,602 | +124,602 | 0.00% | 35,100 |
| 2023-07-21 | 2023-07-19 | 0.375 | 0 | -383,390 | ||
| 2023-07-20 | 2023-07-18 | 0.375 | 383,390 | +53,056 | 0.01% | 143,916 |
| 2023-06-29 | 2023-06-27 | 0.387 | 330,334 | +150,302 | 0.01% | 128,000 |
| 2023-06-23 | 2023-06-20 | 0.412 | 180,032 | +180,032 | 0.01% | 74,120 |
| 2023-06-07 | 2023-06-05 | 0.430 | 0 | -979,439 | ||
| 2023-05-24 | 2023-05-22 | 0.418 | 979,439 | +24,775 | 0.03% | 409,170 |
| 2023-03-28 | 2023-03-24 | 0.496 | 954,664 | +16,517 | 0.03% | 473,960 |
| 2023-03-24 | 2023-03-22 | 0.454 | 938,147 | +18,168 | 0.03% | 426,000 |
| 2023-03-14 | 2023-03-10 | 0.472 | 919,979 | +165,167 | 0.03% | 434,460 |
| 2023-03-13 | 2023-03-09 | 0.466 | 754,812 | +165,166 | 0.02% | 351,890 |
| 2023-02-24 | 2023-02-22 | 0.575 | 589,646 | -19,820 | 0.02% | 339,150 |
| 2023-02-14 | 2023-02-10 | 0.605 | 609,466 | -13,213 | 0.02% | 369,000 |
| 2023-02-09 | 2023-02-07 | 0.618 | 622,679 | +313,817 | 0.02% | 384,540 |
| 2023-02-08 | 2023-02-06 | 0.618 | 308,862 | +104,055 | 0.01% | 190,740 |
| 2023-02-07 | 2023-02-03 | 0.630 | 204,807 | +82,584 | 0.01% | 128,960 |
| 2023-02-06 | 2023-02-02 | 0.654 | 122,223 | -82,584 | 0.00% | 79,920 |
| 2023-02-02 | 2023-01-31 | 0.630 | 204,807 | +82,584 | 0.01% | 128,960 |
| 2023-02-01 | 2023-01-30 | 0.654 | 122,223 | -6,607 | 0.00% | 79,920 |
| 2023-01-31 | 2023-01-27 | 0.666 | 128,830 | +6,607 | 0.00% | 85,800 |
| 2023-01-27 | 2023-01-20 | 0.654 | 122,223 | -82,584 | 0.00% | 79,920 |
| 2023-01-19 | 2023-01-17 | 0.630 | 204,807 | +75,977 | 0.01% | 128,960 |
| 2023-01-17 | 2023-01-13 | 0.642 | 128,830 | -82,584 | 0.00% | 82,680 |
| 2023-01-16 | 2023-01-12 | 0.642 | 211,414 | -18,168 | 0.01% | 135,680 |
| 2023-01-13 | 2023-01-11 | 0.618 | 229,582 | +56,157 | 0.01% | 141,780 |
| 2023-01-11 | 2023-01-09 | 0.702 | 173,425 | -16,517 | 0.00% | 121,800 |
| 2023-01-10 | 2023-01-06 | 0.678 | 189,942 | -26,427 | 0.01% | 128,800 |
| 2023-01-09 | 2023-01-05 | 0.630 | 216,369 | -175,076 | 0.01% | 136,240 |
| 2023-01-06 | 2023-01-04 | 0.630 | 391,445 | -62,764 | 0.01% | 246,480 |
| 2023-01-05 | 2023-01-03 | 0.605 | 454,209 | +3,304 | 0.01% | 275,000 |
| 2023-01-04 | 2022-12-30 | 0.605 | 450,905 | +41,291 | 0.01% | 273,000 |
| 2022-12-28 | 2022-12-22 | 0.605 | 409,614 | +24,775 | 0.01% | 248,000 |
| 2022-12-23 | 2022-12-21 | 0.587 | 384,839 | +66,067 | 0.01% | 226,010 |
| 2022-12-22 | 2022-12-20 | 0.593 | 318,772 | +107,358 | 0.01% | 189,140 |
| 2022-12-21 | 2022-12-19 | 0.630 | 211,414 | +16,517 | 0.01% | 133,120 |
| 2022-12-19 | 2022-12-15 | 0.563 | 194,897 | +3,303 | 0.01% | 109,740 |
| 2022-12-16 | 2022-12-14 | 0.569 | 191,594 | +175,077 | 0.01% | 109,040 |
| 2022-08-31 | 2022-08-29 | 0.763 | 16,517 | -11,561 | 0.00% | 12,600 |
| 2022-08-30 | 2022-08-26 | 0.714 | 28,078 | +11,561 | 0.00% | 20,060 |
| 2022-08-01 | 2022-07-28 | 0.823 | 16,517 | +16,517 | 0.00% | 13,600 |
| 2022-06-23 | 2022-06-21 | 0.864 | 0 | -10,695 | ||
| 2022-06-20 | 2022-06-16 | 0.929 | 10,695 | +10,695 | 0.00% | 9,940 |
| 2022-06-02 | 2022-05-31 | 0.772 | 0 | -114,593 | ||
| 2022-05-31 | 2022-05-27 | 0.681 | 114,593 | +15,279 | 0.00% | 78,000 |
| 2022-05-30 | 2022-05-26 | 0.759 | 99,314 | +15,279 | 0.00% | 75,400 |
| 2022-04-12 | 2022-04-08 | 1.008 | 84,035 | +76,395 | 0.00% | 84,700 |
| 2021-12-17 | 2021-12-15 | 1.126 | 7,640 | +7,640 | 0.00% | 8,601 |
| 2021-12-15 | 2021-12-13 | 1.374 | 0 | -3,056 | ||
| 2021-12-13 | 2021-12-09 | 1.440 | 3,056 | +3,056 | 0.00% | 4,400 |
| 2021-10-21 | 2021-10-19 | 1.610 | 0 | -15,279 | ||
| 2021-09-10 | 2021-09-08 | 1.479 | 15,279 | +15,279 | 0.00% | 22,600 |
| 2021-07-28 | 2021-07-26 | 1.428 | 0 | -60,522 | ||
| 2021-07-26 | 2021-07-22 | 1.679 | 60,522 | -15,130 | 0.00% | 101,600 |
| 2021-07-20 | 2021-07-16 | 1.679 | 75,652 | +30,261 | 0.00% | 126,999 |
| 2021-07-19 | 2021-07-15 | 1.705 | 45,391 | +15,130 | 0.00% | 77,399 |
| 2021-07-08 | 2021-07-06 | 1.798 | 30,261 | -15,130 | 0.00% | 54,400 |
| 2021-07-02 | 2021-06-29 | 1.784 | 45,391 | -7,566 | 0.00% | 80,999 |
| 2021-06-23 | 2021-06-21 | 1.745 | 52,957 | +45,392 | 0.00% | 92,401 |
| 2021-06-21 | 2021-06-17 | 1.851 | 7,565 | -12,105 | 0.00% | 14,000 |
| 2021-06-18 | 2021-06-16 | 1.718 | 19,670 | -18,156 | 0.00% | 33,801 |
| 2021-06-16 | 2021-06-11 | 1.652 | 37,826 | -15,131 | 0.00% | 62,500 |
| 2021-06-15 | 2021-06-10 | 1.613 | 52,957 | +37,827 | 0.00% | 85,401 |
| 2021-06-10 | 2021-06-08 | 1.771 | 15,130 | +15,130 | 0.00% | 26,799 |
| 2021-06-08 | 2021-06-04 | 1.784 | 0 | -249,653 | ||
| 2021-06-02 | 2021-05-31 | 1.705 | 249,653 | -15,130 | 0.01% | 425,700 |
| 2021-05-27 | 2021-05-25 | 1.718 | 264,783 | +15,130 | 0.01% | 455,000 |
| 2021-05-25 | 2021-05-21 | 1.811 | 249,653 | -75,652 | 0.01% | 452,100 |
| 2021-05-24 | 2021-05-20 | 1.784 | 325,305 | +75,652 | 0.01% | 580,500 |
| 2021-05-20 | 2021-05-17 | 1.837 | 249,653 | -75,652 | 0.01% | 458,700 |
| 2021-05-17 | 2021-05-13 | 1.771 | 325,305 | +75,652 | 0.01% | 576,200 |
| 2021-05-11 | 2021-05-07 | 1.784 | 249,653 | +15,131 | 0.01% | 445,500 |
| 2021-05-10 | 2021-05-06 | 1.824 | 234,522 | +68,087 | 0.01% | 427,799 |
| 2021-05-06 | 2021-05-04 | 1.930 | 166,435 | -81,705 | 0.01% | 321,200 |
| 2021-04-27 | 2021-04-23 | 1.864 | 248,140 | -24,208 | 0.01% | 462,481 |
| 2021-04-22 | 2021-04-20 | 1.758 | 272,348 | +15,130 | 0.01% | 478,799 |
| 2021-04-21 | 2021-04-19 | 1.798 | 257,218 | +90,783 | 0.01% | 462,400 |
| 2021-04-20 | 2021-04-16 | 1.864 | 166,435 | +15,130 | 0.01% | 310,200 |
| 2021-03-30 | 2021-03-26 | 1.917 | 151,305 | -15,130 | 0.00% | 290,001 |
| 2021-03-25 | 2021-03-23 | 1.837 | 166,435 | -10,591 | 0.01% | 305,800 |
| 2021-03-24 | 2021-03-22 | 1.864 | 177,026 | -4,540 | 0.01% | 329,939 |
| 2021-03-22 | 2021-03-18 | 1.811 | 181,566 | +15,131 | 0.01% | 328,801 |
| 2021-03-09 | 2021-03-05 | 1.890 | 166,435 | +15,130 | 0.01% | 314,600 |
| 2021-03-03 | 2021-03-01 | 1.983 | 151,305 | +15,131 | 0.00% | 300,001 |
| 2021-03-01 | 2021-02-25 | 2.022 | 136,174 | +30,261 | 0.00% | 275,400 |
| 2021-02-26 | 2021-02-24 | 1.970 | 105,913 | +30,261 | 0.00% | 208,599 |
| 2021-02-18 | 2021-02-16 | 2.260 | 75,652 | +66,574 | 0.00% | 170,999 |
| 2021-02-09 | 2021-02-05 | 1.970 | 9,078 | -75,653 | 0.00% | 17,879 |
| 2021-02-01 | 2021-01-28 | 1.917 | 84,731 | +69,601 | 0.00% | 162,401 |
| 2021-01-26 | 2021-01-22 | 2.115 | 15,130 | +15,130 | 0.00% | 31,999 |
| 2021-01-18 | 2021-01-14 | 1.666 | 0 | -75,652 | ||
| 2021-01-14 | 2021-01-12 | 1.586 | 75,652 | +75,652 | 0.00% | 119,999 |
| 2020-12-30 | 2020-12-28 | 1.414 | 0 | -9,078 | ||
| 2020-12-23 | 2020-12-21 | 1.441 | 9,078 | -6,052 | 0.00% | 13,080 |
| 2020-12-22 | 2020-12-18 | 1.428 | 15,130 | -9,079 | 0.00% | 21,599 |
| 2020-12-17 | 2020-12-15 | 1.454 | 24,209 | +15,131 | 0.00% | 35,200 |
| 2020-12-09 | 2020-12-07 | 1.467 | 9,078 | -15,131 | 0.00% | 13,320 |
| 2020-12-03 | 2020-12-01 | 1.480 | 24,209 | +15,131 | 0.00% | 35,840 |
| 2020-11-20 | 2020-11-18 | 1.547 | 9,078 | -15,131 | 0.00% | 14,040 |
| 2020-11-18 | 2020-11-16 | 1.480 | 24,209 | +24,209 | 0.00% | 35,840 |
| 2020-11-04 | 2020-11-02 | 1.414 | 0 | -15,130 | ||
| 2020-11-03 | 2020-10-30 | 1.295 | 15,130 | +15,130 | 0.00% | 19,599 |
| 2020-10-06 | 2020-09-30 | 1.428 | 0 | -68,087 | ||
| 2020-09-17 | 2020-09-15 | 1.533 | 68,087 | -75,652 | 0.00% | 104,400 |
| 2020-09-04 | 2020-09-02 | 1.613 | 143,739 | +37,826 | 0.00% | 231,799 |
| 2020-09-01 | 2020-08-28 | 1.533 | 105,913 | -22,696 | 0.00% | 162,400 |
| 2020-08-31 | 2020-08-27 | 1.599 | 128,609 | +37,826 | 0.00% | 205,700 |
| 2020-08-27 | 2020-08-25 | 1.573 | 90,783 | +22,696 | 0.00% | 142,800 |
| 2020-08-26 | 2020-08-24 | 1.626 | 68,087 | -68,087 | 0.00% | 110,700 |
| 2020-08-24 | 2020-08-20 | 1.652 | 136,174 | +75,652 | 0.00% | 225,000 |
| 2020-08-20 | 2020-08-18 | 1.599 | 60,522 | -15,130 | 0.00% | 96,800 |
| 2020-08-04 | 2020-07-31 | 1.428 | 75,652 | -75,653 | 0.00% | 108,000 |
| 2020-07-27 | 2020-07-23 | 1.388 | 151,305 | +75,653 | 0.00% | 210,000 |
| 2020-07-13 | 2020-07-09 | 1.494 | 75,652 | +45,391 | 0.00% | 112,999 |
| 2020-07-08 | 2020-07-06 | 1.507 | 30,261 | +30,261 | 0.00% | 45,600 |
| 2020-06-08 | 2020-06-04 | 1.668 | 0 | -8,848 | ||
| 2020-06-05 | 2020-06-03 | 1.804 | 8,848 | +8,848 | 0.00% | 15,960 |
| 2020-06-04 | 2020-06-02 | 1.831 | 0 | -8,848 | ||
| 2020-06-02 | 2020-05-29 | 1.709 | 8,848 | +4,424 | 0.00% | 15,120 |
| 2020-05-22 | 2020-05-20 | 1.763 | 4,424 | -14,747 | 0.00% | 7,800 |
| 2020-05-21 | 2020-05-19 | 1.682 | 19,171 | +19,171 | 0.00% | 32,240 |
| 2020-05-05 | 2020-04-29 | 1.750 | 0 | -51,614 | ||
| 2020-05-04 | 2020-04-28 | 1.736 | 51,614 | +51,614 | 0.00% | 89,600 |
| 2020-01-15 | 2020-01-13 | 1.872 | 0 | -168,114 | ||
| 2020-01-13 | 2020-01-09 | 1.844 | 168,114 | +168,114 | 0.01% | 310,081 |
| 2020-01-07 | 2020-01-03 | 1.939 | 0 | -150,417 | ||
| 2019-12-10 | 2019-12-06 | 1.872 | 150,417 | -22,121 | 0.01% | 281,519 |
| 2019-12-03 | 2019-11-29 | 1.777 | 172,538 | +22,121 | 0.01% | 306,541 |
| 2019-11-29 | 2019-11-27 | 1.777 | 150,417 | -117,975 | 0.01% | 267,239 |
| 2019-11-25 | 2019-11-21 | 1.872 | 268,392 | +56,038 | 0.01% | 502,320 |
| 2019-11-22 | 2019-11-20 | 1.899 | 212,354 | -13,272 | 0.01% | 403,200 |
| 2019-11-13 | 2019-11-11 | 1.912 | 225,626 | -39,816 | 0.01% | 431,460 |
| 2019-10-28 | 2019-10-24 | 1.790 | 265,442 | -16,222 | 0.01% | 475,199 |
| 2019-09-19 | 2019-09-17 | 1.831 | 281,664 | +7,373 | 0.01% | 515,700 |
| 2019-09-02 | 2019-08-29 | 2.007 | 274,291 | +16,222 | 0.01% | 550,561 |
| 2019-08-21 | 2019-08-19 | 1.926 | 258,069 | -22,120 | 0.01% | 497,000 |
| 2019-08-13 | 2019-08-09 | 1.899 | 280,189 | +22,120 | 0.01% | 531,999 |
| 2019-08-08 | 2019-08-06 | 1.872 | 258,069 | -14,747 | 0.01% | 483,000 |
| 2019-08-06 | 2019-08-02 | 1.953 | 272,816 | -1,475 | 0.01% | 532,800 |
| 2019-07-11 | 2019-07-09 | 1.967 | 274,291 | +1,475 | 0.01% | 539,401 |
| 2019-07-08 | 2019-07-04 | 1.980 | 272,816 | -22,120 | 0.01% | 540,200 |
| 2019-06-28 | 2019-06-26 | 1.885 | 294,936 | +81,107 | 0.01% | 556,000 |
| 2019-06-27 | 2019-06-25 | 1.872 | 213,829 | -39,816 | 0.01% | 400,201 |
| 2019-06-26 | 2019-06-24 | 1.763 | 253,645 | +116,500 | 0.01% | 447,200 |
| 2019-06-25 | 2019-06-21 | 1.926 | 137,145 | -28,019 | 0.00% | 264,119 |
| 2019-06-24 | 2019-06-20 | 1.899 | 165,164 | +25,069 | 0.01% | 313,600 |
| 2019-06-21 | 2019-06-19 | 1.872 | 140,095 | +140,095 | 0.00% | 262,201 |
| 2019-05-15 | 2019-05-10 | 2.238 | 0 | -47,190 | ||
| 2019-05-14 | 2019-05-09 | 2.184 | 47,190 | +14,747 | 0.00% | 103,040 |
| 2019-04-17 | 2019-04-15 | 2.468 | 32,443 | -7,373 | 0.00% | 80,080 |
| 2019-03-12 | 2019-03-08 | 2.414 | 39,816 | +7,373 | 0.00% | 96,119 |
| 2019-03-06 | 2019-03-04 | 2.577 | 32,443 | -7,373 | 0.00% | 83,600 |
| 2019-03-01 | 2019-02-27 | 2.387 | 39,816 | +7,373 | 0.00% | 95,039 |
| 2019-02-28 | 2019-02-26 | 2.509 | 32,443 | -63,411 | 0.00% | 81,400 |
| 2019-02-27 | 2019-02-25 | 2.536 | 95,854 | -1,475 | 0.00% | 243,099 |
| 2019-02-26 | 2019-02-22 | 2.414 | 97,329 | +14,747 | 0.00% | 234,960 |
| 2019-02-21 | 2019-02-19 | 2.373 | 82,582 | -14,747 | 0.00% | 196,000 |
| 2019-02-19 | 2019-02-15 | 2.292 | 97,329 | -29,494 | 0.00% | 223,080 |
| 2019-02-18 | 2019-02-14 | 2.373 | 126,823 | +14,747 | 0.00% | 301,001 |
| 2019-02-14 | 2019-02-12 | 2.251 | 112,076 | +29,494 | 0.00% | 252,321 |
| 2019-02-11 | 2019-02-04 | 2.265 | 82,582 | -14,747 | 0.00% | 187,040 |
| 2019-01-28 | 2019-01-24 | 1.912 | 97,329 | -14,747 | 0.00% | 186,120 |
| 2019-01-21 | 2019-01-17 | 1.953 | 112,076 | -64,886 | 0.00% | 218,881 |
| 2019-01-17 | 2019-01-15 | 1.899 | 176,962 | +64,886 | 0.01% | 336,001 |
| 2018-12-10 | 2018-12-06 | 1.980 | 112,076 | -14,747 | 0.00% | 221,921 |
| 2018-11-14 | 2018-11-12 | 1.994 | 126,823 | +14,747 | 0.00% | 252,841 |
| 2018-09-26 | 2018-09-21 | 2.387 | 112,076 | -7,373 | 0.00% | 267,521 |
| 2018-09-17 | 2018-09-13 | 2.156 | 119,449 | -7,374 | 0.00% | 257,580 |
| 2018-09-14 | 2018-09-12 | 2.102 | 126,823 | +7,374 | 0.00% | 266,601 |
| 2018-09-06 | 2018-09-04 | 2.401 | 119,449 | -73,734 | 0.00% | 286,740 |
| 2018-09-04 | 2018-08-31 | 2.414 | 193,183 | +73,734 | 0.01% | 466,360 |
| 2018-08-31 | 2018-08-29 | 2.428 | 119,449 | +26,544 | 0.00% | 289,980 |
| 2018-08-30 | 2018-08-28 | 2.455 | 92,905 | +14,747 | 0.00% | 228,060 |
| 2018-08-23 | 2018-08-21 | 2.116 | 78,158 | -14,747 | 0.00% | 165,360 |
| 2018-08-22 | 2018-08-20 | 1.573 | 92,905 | -2,949 | 0.00% | 146,160 |
| 2018-08-17 | 2018-08-15 | 1.668 | 95,854 | +14,747 | 0.00% | 159,900 |
| 2018-08-15 | 2018-08-13 | 1.695 | 81,107 | +60,461 | 0.00% | 137,499 |
| 2018-08-03 | 2018-08-01 | 2.292 | 20,646 | +14,747 | 0.00% | 47,321 |
| 2018-07-26 | 2018-07-24 | 2.468 | 5,899 | -28,019 | 0.00% | 14,561 |
| 2018-07-23 | 2018-07-19 | 2.455 | 33,918 | -95,854 | 0.00% | 83,261 |
| 2018-07-19 | 2018-07-17 | 2.604 | 129,772 | -22,120 | 0.00% | 337,920 |
| 2018-07-17 | 2018-07-13 | 2.672 | 151,892 | +36,867 | 0.01% | 405,820 |
| 2018-07-16 | 2018-07-12 | 2.658 | 115,025 | -8,848 | 0.00% | 305,760 |
| 2018-07-13 | 2018-07-11 | 2.523 | 123,873 | +73,734 | 0.00% | 312,480 |
| 2018-07-11 | 2018-07-09 | 2.590 | 50,139 | -110,601 | 0.00% | 129,880 |
| 2018-07-10 | 2018-07-06 | 2.441 | 160,740 | +22,120 | 0.01% | 392,400 |
| 2018-07-09 | 2018-07-05 | 2.455 | 138,620 | +36,867 | 0.00% | 340,280 |
| 2018-07-06 | 2018-07-04 | 2.468 | 101,753 | -36,867 | 0.00% | 251,160 |
| 2018-07-05 | 2018-07-03 | 2.672 | 138,620 | +81,107 | 0.00% | 370,360 |
| 2018-07-04 | 2018-06-29 | 2.658 | 57,513 | -36,867 | 0.00% | 152,881 |
| 2018-07-03 | 2018-06-28 | 2.455 | 94,380 | +36,867 | 0.00% | 231,681 |
| 2018-06-26 | 2018-06-22 | 2.780 | 57,513 | +36,867 | 0.00% | 159,901 |
| 2018-06-22 | 2018-06-20 | 2.889 | 20,646 | -4,424 | 0.00% | 59,641 |
| 2018-06-21 | 2018-06-19 | 2.726 | 25,070 | -36,867 | 0.00% | 68,341 |
| 2018-06-20 | 2018-06-15 | 2.875 | 61,937 | +36,867 | 0.00% | 178,081 |
| 2018-06-19 | 2018-06-14 | 2.889 | 25,070 | +14,747 | 0.00% | 72,421 |
| 2018-06-14 | 2018-06-12 | 3.201 | 10,323 | -61,936 | 0.00% | 33,041 |
| 2018-06-12 | 2018-06-08 | 2.848 | 72,259 | +47,189 | 0.00% | 205,799 |
| 2018-06-11 | 2018-06-07 | 2.929 | 25,070 | -110,601 | 0.00% | 73,441 |
| 2018-06-07 | 2018-06-05 | 2.997 | 135,671 | -7,373 | 0.00% | 406,641 |
| 2018-06-06 | 2018-06-04 | 2.889 | 143,044 | -16,221 | 0.00% | 413,220 |
| 2018-06-05 | 2018-06-01 | 2.902 | 159,265 | +143,044 | 0.01% | 462,239 |
| 2018-06-04 | 2018-05-31 | 2.902 | 16,221 | -57,513 | 0.00% | 47,079 |
| 2018-06-01 | 2018-05-30 | 2.726 | 73,734 | +73,734 | 0.00% | 201,000 |
| 2018-05-31 | 2018-05-29 | 2.712 | 0 | -125,348 | ||
| 2018-05-30 | 2018-05-28 | 2.889 | 125,348 | +125,348 | 0.00% | 362,100 |
| 2018-05-28 | 2018-05-24 | 2.835 | 0 | -353,923 | ||
| 2018-05-25 | 2018-05-23 | 2.550 | 353,923 | +66,360 | 0.01% | 902,399 |
| 2018-05-23 | 2018-05-18 | 2.550 | 287,563 | +135,671 | 0.01% | 733,201 |
| 2018-05-21 | 2018-05-17 | 2.468 | 151,892 | +36,867 | 0.01% | 374,920 |
| 2018-05-18 | 2018-05-16 | 2.346 | 115,025 | +115,025 | 0.00% | 269,880 |
| 2018-05-16 | 2018-05-14 | 2.075 | 0 | -690,150 | ||
| 2018-05-15 | 2018-05-11 | 2.089 | 690,150 | +7,373 | 0.02% | 1,441,439 |
| 2018-05-14 | 2018-05-10 | 2.102 | 682,777 | -7,373 | 0.02% | 1,435,300 |
| 2018-05-11 | 2018-05-09 | 2.089 | 690,150 | +7,373 | 0.02% | 1,441,439 |
| 2018-05-09 | 2018-05-07 | 2.034 | 682,777 | -22,120 | 0.02% | 1,389,000 |
| 2018-05-02 | 2018-04-27 | 1.844 | 704,897 | +14,747 | 0.02% | 1,300,160 |
| 2018-04-25 | 2018-04-23 | 1.953 | 690,150 | -7,374 | 0.02% | 1,347,839 |
| 2018-04-13 | 2018-04-11 | 2.048 | 697,524 | +7,374 | 0.02% | 1,428,460 |
| 2018-04-12 | 2018-04-10 | 1.994 | 690,150 | -28,019 | 0.02% | 1,375,919 |
| 2018-04-11 | 2018-04-09 | 2.007 | 718,169 | -57,513 | 0.02% | 1,441,519 |
| 2018-03-22 | 2018-03-20 | 2.184 | 775,682 | -8,848 | 0.03% | 1,693,720 |
| 2018-03-20 | 2018-03-16 | 2.224 | 784,530 | -7,373 | 0.03% | 1,744,960 |
| 2018-03-15 | 2018-03-13 | 2.129 | 791,903 | -5,899 | 0.03% | 1,686,179 |
| 2018-03-14 | 2018-03-12 | 2.224 | 797,802 | +14,747 | 0.03% | 1,774,480 |
| 2018-03-06 | 2018-03-02 | 2.143 | 783,055 | -7,374 | 0.03% | 1,677,959 |
| 2018-02-27 | 2018-02-23 | 2.170 | 790,429 | +8,848 | 0.03% | 1,715,201 |
| 2018-02-21 | 2018-02-15 | 2.129 | 781,581 | +5,899 | 0.03% | 1,664,201 |
| 2018-02-08 | 2018-02-06 | 2.089 | 775,682 | -20,645 | 0.03% | 1,620,080 |
| 2018-02-07 | 2018-02-05 | 2.278 | 796,327 | +1,474 | 0.03% | 1,814,399 |
| 2018-02-05 | 2018-02-01 | 2.306 | 794,853 | +13,272 | 0.03% | 1,832,601 |
| 2018-02-01 | 2018-01-30 | 2.346 | 781,581 | +36,867 | 0.03% | 1,833,801 |
| 2018-01-23 | 2018-01-19 | 2.278 | 744,714 | +7,374 | 0.03% | 1,696,801 |
| 2018-01-22 | 2018-01-18 | 2.265 | 737,340 | +7,373 | 0.02% | 1,670,000 |
| 2018-01-12 | 2018-01-10 | 2.319 | 729,967 | +13,272 | 0.02% | 1,692,900 |
| 2018-01-11 | 2018-01-09 | 2.373 | 716,695 | -26,544 | 0.02% | 1,701,001 |
| 2018-01-10 | 2018-01-08 | 2.319 | 743,239 | +7,373 | 0.03% | 1,723,680 |
| 2018-01-09 | 2018-01-05 | 2.360 | 735,866 | -14,746 | 0.02% | 1,736,521 |
| 2018-01-05 | 2018-01-03 | 2.156 | 750,612 | -4,424 | 0.03% | 1,618,619 |
| 2017-12-28 | 2017-12-22 | 2.184 | 755,036 | -17,697 | 0.03% | 1,648,639 |
| 2017-12-08 | 2017-12-06 | 2.075 | 772,733 | -14,746 | 0.03% | 1,603,441 |
| 2017-12-07 | 2017-12-05 | 2.184 | 787,479 | -14,747 | 0.03% | 1,719,479 |
| 2017-12-06 | 2017-12-04 | 2.184 | 802,226 | +5,899 | 0.03% | 1,751,680 |
| 2017-12-05 | 2017-12-01 | 2.197 | 796,327 | -7,374 | 0.03% | 1,749,599 |
| 2017-12-04 | 2017-11-30 | 2.211 | 803,701 | -26,544 | 0.03% | 1,776,700 |
| 2017-12-01 | 2017-11-29 | 2.278 | 830,245 | -14,747 | 0.03% | 1,891,680 |
| 2017-11-30 | 2017-11-28 | 2.238 | 844,992 | +10,323 | 0.03% | 1,890,900 |
| 2017-11-28 | 2017-11-24 | 2.278 | 834,669 | -14,747 | 0.03% | 1,901,760 |
| 2017-11-27 | 2017-11-23 | 2.278 | 849,416 | -26,544 | 0.03% | 1,935,360 |
| 2017-11-24 | 2017-11-22 | 2.306 | 875,960 | +7,373 | 0.03% | 2,019,600 |
| 2017-11-21 | 2017-11-17 | 2.401 | 868,587 | -5,898 | 0.03% | 2,085,061 |
| 2017-11-20 | 2017-11-16 | 2.360 | 874,485 | +147,468 | 0.03% | 2,063,639 |
| 2017-11-17 | 2017-11-15 | 2.333 | 727,017 | -168,114 | 0.02% | 1,695,919 |
| 2017-11-16 | 2017-11-14 | 2.333 | 895,131 | -14,747 | 0.03% | 2,088,080 |
| 2017-11-15 | 2017-11-13 | 2.387 | 909,878 | -14,747 | 0.03% | 2,171,840 |
| 2017-11-14 | 2017-11-10 | 2.292 | 924,625 | +25,070 | 0.03% | 2,119,261 |
| 2017-11-10 | 2017-11-08 | 2.292 | 899,555 | -17,696 | 0.03% | 2,061,800 |
| 2017-11-09 | 2017-11-07 | 2.306 | 917,251 | -162,215 | 0.03% | 2,114,800 |
| 2017-11-08 | 2017-11-06 | 2.238 | 1,079,466 | +8,848 | 0.04% | 2,415,600 |
| 2017-11-07 | 2017-11-03 | 2.211 | 1,070,618 | -14,747 | 0.04% | 2,366,760 |
| 2017-11-06 | 2017-11-02 | 2.292 | 1,085,365 | +14,747 | 0.04% | 2,487,681 |
| 2017-11-03 | 2017-11-01 | 2.319 | 1,070,618 | +7,373 | 0.04% | 2,482,920 |
| 2017-11-02 | 2017-10-31 | 2.292 | 1,063,245 | +76,684 | 0.04% | 2,436,981 |
| 2017-10-31 | 2017-10-27 | 2.319 | 986,561 | +32,443 | 0.03% | 2,287,980 |
| 2017-10-26 | 2017-10-24 | 2.509 | 954,118 | -147,468 | 0.03% | 2,393,899 |
| 2017-10-25 | 2017-10-23 | 2.536 | 1,101,586 | +36,867 | 0.04% | 2,793,779 |
| 2017-10-24 | 2017-10-20 | 2.563 | 1,064,719 | +141,569 | 0.04% | 2,729,159 |
| 2017-10-20 | 2017-10-18 | 2.590 | 923,150 | -110,601 | 0.03% | 2,391,320 |
| 2017-10-19 | 2017-10-17 | 2.550 | 1,033,751 | +299,360 | 0.03% | 2,635,760 |
| 2017-10-18 | 2017-10-16 | 2.536 | 734,391 | +7,374 | 0.02% | 1,862,520 |
| 2017-10-17 | 2017-10-13 | 2.563 | 727,017 | +100,278 | 0.02% | 1,863,539 |
| 2017-10-16 | 2017-10-12 | 2.523 | 626,739 | +11,797 | 0.02% | 1,581,000 |
| 2017-10-13 | 2017-10-11 | 2.550 | 614,942 | -4,424 | 0.02% | 1,567,921 |
| 2017-10-12 | 2017-10-10 | 2.618 | 619,366 | -30,968 | 0.02% | 1,621,201 |
| 2017-10-11 | 2017-10-09 | 2.645 | 650,334 | +25,070 | 0.02% | 1,719,900 |
| 2017-10-10 | 2017-10-06 | 2.740 | 625,264 | -73,735 | 0.02% | 1,712,959 |
| 2017-10-09 | 2017-10-04 | 2.577 | 698,999 | -47,189 | 0.02% | 1,801,201 |
| 2017-10-06 | 2017-10-03 | 2.604 | 746,188 | -7,374 | 0.03% | 1,943,039 |
| 2017-10-04 | 2017-09-29 | 2.482 | 753,562 | +14,747 | 0.03% | 1,870,261 |
| 2017-10-03 | 2017-09-28 | 2.482 | 738,815 | +265,443 | 0.02% | 1,833,660 |
| 2017-09-29 | 2017-09-27 | 2.414 | 473,372 | +81,107 | 0.02% | 1,142,759 |
| 2017-09-28 | 2017-09-26 | 2.414 | 392,265 | -129,772 | 0.01% | 946,960 |
| 2017-09-27 | 2017-09-25 | 2.373 | 522,037 | +33,918 | 0.02% | 1,239,000 |
| 2017-09-26 | 2017-09-22 | 2.482 | 488,119 | +50,139 | 0.02% | 1,211,459 |
| 2017-09-25 | 2017-09-21 | 2.441 | 437,980 | -178,436 | 0.01% | 1,069,200 |
| 2017-09-22 | 2017-09-20 | 2.590 | 616,416 | +91,430 | 0.02% | 1,596,759 |
| 2017-09-21 | 2017-09-19 | 2.672 | 524,986 | -28,019 | 0.02% | 1,402,639 |
| 2017-09-20 | 2017-09-18 | 2.712 | 553,005 | +81,107 | 0.02% | 1,500,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 471,898 | +125,348 | 0.02% | 1,273,601 |
| 2017-09-18 | 2017-09-14 | 2.685 | 346,550 | +160,740 | 0.01% | 930,600 |
| 2017-09-15 | 2017-09-13 | 2.753 | 185,810 | -134,196 | 0.01% | 511,561 |
| 2017-09-14 | 2017-09-12 | 2.455 | 320,006 | -308,208 | 0.01% | 785,541 |
| 2017-09-13 | 2017-09-11 | 2.468 | 628,214 | +193,183 | 0.02% | 1,550,640 |
| 2017-09-12 | 2017-09-08 | 2.319 | 435,031 | +45,715 | 0.01% | 1,008,901 |
| 2017-09-11 | 2017-09-07 | 2.238 | 389,316 | -75,208 | 0.01% | 871,201 |
| 2017-09-08 | 2017-09-06 | 2.428 | 464,524 | -131,247 | 0.02% | 1,127,699 |
| 2017-09-07 | 2017-09-05 | 2.468 | 595,771 | -38,342 | 0.02% | 1,470,560 |
| 2017-09-06 | 2017-09-04 | 2.224 | 634,113 | +250,696 | 0.02% | 1,410,401 |
| 2017-09-05 | 2017-09-01 | 1.980 | 383,417 | +8,848 | 0.01% | 759,200 |
| 2017-09-04 | 2017-08-31 | 1.885 | 374,569 | +75,209 | 0.01% | 706,120 |
| 2017-09-01 | 2017-08-30 | 1.872 | 299,360 | +147,468 | 0.01% | 560,280 |
| 2017-08-29 | 2017-08-25 | 1.722 | 151,892 | -54,563 | 0.01% | 261,620 |
| 2017-08-28 | 2017-08-24 | 1.682 | 206,455 | -73,734 | 0.01% | 347,200 |
| 2017-08-25 | 2017-08-22 | 1.750 | 280,189 | +66,360 | 0.01% | 490,200 |
| 2017-08-24 | 2017-08-21 | 1.790 | 213,829 | +42,766 | 0.01% | 382,801 |
| 2017-08-22 | 2017-08-18 | 1.804 | 171,063 | +16,222 | 0.01% | 308,560 |
| 2017-08-21 | 2017-08-17 | 1.722 | 154,841 | +78,158 | 0.01% | 266,699 |
| 2017-08-15 | 2017-08-11 | 1.410 | 76,683 | +7,373 | 0.00% | 108,159 |
| 2017-08-08 | 2017-08-04 | 1.519 | 69,310 | +7,373 | 0.00% | 105,280 |
| 2017-08-04 | 2017-08-02 | 1.478 | 61,937 | +22,121 | 0.00% | 91,561 |
| 2017-08-02 | 2017-07-31 | 1.560 | 39,816 | -22,121 | 0.00% | 62,099 |
| 2017-08-01 | 2017-07-28 | 1.655 | 61,937 | +28,019 | 0.00% | 102,481 |
| 2017-07-31 | 2017-07-27 | 1.655 | 33,918 | -13,272 | 0.00% | 56,121 |
| 2017-07-27 | 2017-07-25 | 1.668 | 47,190 | +7,374 | 0.00% | 78,720 |
| 2017-07-24 | 2017-07-20 | 1.750 | 39,816 | +22,120 | 0.00% | 69,659 |
| 2017-07-21 | 2017-07-19 | 1.763 | 17,696 | +5,899 | 0.00% | 31,200 |
| 2017-07-12 | 2017-07-10 | 1.750 | 11,797 | +5,898 | 0.00% | 20,639 |
| 2017-06-27 | 2017-06-23 | 1.804 | 5,899 | +5,899 | 0.00% | 10,641 |
| 2017-06-20 | 2017-06-16 | 1.858 | 0 | -317,056 | ||
| 2017-06-14 | 2017-06-12 | 1.790 | 317,056 | -8,848 | 0.01% | 567,599 |
| 2017-06-13 | 2017-06-09 | 1.817 | 325,904 | +22,120 | 0.01% | 592,279 |
| 2017-06-12 | 2017-06-08 | 1.844 | 303,784 | +13,272 | 0.01% | 560,320 |
| 2017-06-09 | 2017-06-07 | 1.831 | 290,512 | +13,272 | 0.01% | 531,900 |
| 2017-06-08 | 2017-06-06 | 1.804 | 277,240 | +5,899 | 0.01% | 500,080 |
| 2017-06-07 | 2017-06-05 | 1.858 | 271,341 | +10,323 | 0.01% | 504,160 |
| 2017-06-06 | 2017-06-02 | 1.872 | 261,018 | -45,716 | 0.01% | 488,519 |
| 2017-06-02 | 2017-05-31 | 1.899 | 306,734 | +14,747 | 0.01% | 582,401 |
| 2017-05-29 | 2017-05-25 | 1.912 | 291,987 | +38,342 | 0.01% | 558,361 |
| 2017-05-26 | 2017-05-24 | 1.967 | 253,645 | -95,854 | 0.01% | 498,800 |
| 2017-05-25 | 2017-05-23 | 1.939 | 349,499 | +137,145 | 0.01% | 677,820 |
| 2017-05-24 | 2017-05-22 | 2.102 | 212,354 | +41,291 | 0.01% | 446,400 |
| 2017-05-23 | 2017-05-19 | 2.102 | 171,063 | -14,747 | 0.01% | 359,600 |
| 2017-05-22 | 2017-05-18 | 2.061 | 185,810 | +61,937 | 0.01% | 383,041 |
| 2017-05-19 | 2017-05-17 | 2.048 | 123,873 | -20,646 | 0.00% | 253,680 |
| 2017-05-18 | 2017-05-16 | 2.021 | 144,519 | +137,146 | 0.00% | 292,041 |
| 2017-05-17 | 2017-05-15 | 1.953 | 7,373 | -213,829 | 0.00% | 14,399 |
| 2017-05-16 | 2017-05-12 | 1.980 | 221,202 | +8,848 | 0.01% | 438,000 |
| 2017-05-15 | 2017-05-11 | 1.980 | 212,354 | +5,899 | 0.01% | 420,480 |
| 2017-05-12 | 2017-05-10 | 1.939 | 206,455 | -7,374 | 0.01% | 400,400 |
| 2017-05-11 | 2017-05-09 | 1.872 | 213,829 | +14,747 | 0.01% | 400,201 |
| 2017-05-10 | 2017-05-08 | 1.912 | 199,082 | +36,867 | 0.01% | 380,700 |
| 2017-05-08 | 2017-05-04 | 1.953 | 162,215 | +4,424 | 0.01% | 316,800 |
| 2017-05-05 | 2017-05-02 | 1.967 | 157,791 | +63,411 | 0.01% | 310,300 |
| 2017-05-04 | 2017-04-28 | 2.034 | 94,380 | -134,195 | 0.00% | 192,001 |
| 2017-05-02 | 2017-04-27 | 1.899 | 228,575 | +30,968 | 0.01% | 433,999 |
| 2017-04-28 | 2017-04-26 | 1.763 | 197,607 | +33,917 | 0.01% | 348,400 |
| 2017-04-27 | 2017-04-25 | 1.790 | 163,690 | -4,424 | 0.01% | 293,041 |
| 2017-04-25 | 2017-04-21 | 1.763 | 168,114 | +7,374 | 0.01% | 296,401 |
| 2017-04-24 | 2017-04-20 | 1.790 | 160,740 | +22,120 | 0.01% | 287,760 |
| 2017-04-21 | 2017-04-19 | 1.804 | 138,620 | +10,323 | 0.00% | 250,040 |
| 2017-04-19 | 2017-04-13 | 1.885 | 128,297 | -36,867 | 0.00% | 241,860 |
| 2017-04-18 | 2017-04-12 | 1.885 | 165,164 | +2,949 | 0.01% | 311,360 |
| 2017-04-12 | 2017-04-10 | 1.872 | 162,215 | +23,595 | 0.01% | 303,600 |
| 2017-04-11 | 2017-04-07 | 1.872 | 138,620 | -14,747 | 0.00% | 259,440 |
| 2017-04-10 | 2017-04-06 | 1.831 | 153,367 | +44,241 | 0.01% | 280,800 |
| 2017-04-07 | 2017-04-05 | 1.872 | 109,126 | +14,746 | 0.00% | 204,239 |
| 2017-04-06 | 2017-04-03 | 1.885 | 94,380 | +39,817 | 0.00% | 177,921 |
| 2017-04-05 | 2017-03-31 | 1.953 | 54,563 | -81,108 | 0.00% | 106,560 |
| 2017-04-03 | 2017-03-30 | 1.939 | 135,671 | -89,955 | 0.00% | 263,121 |
| 2017-03-31 | 2017-03-29 | 1.885 | 225,626 | -67,835 | 0.01% | 425,340 |
| 2017-03-30 | 2017-03-28 | 1.912 | 293,461 | +32,443 | 0.01% | 561,179 |
| 2017-03-29 | 2017-03-27 | 1.967 | 261,018 | -30,969 | 0.01% | 513,299 |
| 2017-03-28 | 2017-03-24 | 1.994 | 291,987 | -79,632 | 0.01% | 582,121 |
| 2017-03-27 | 2017-03-23 | 2.007 | 371,619 | +168,113 | 0.01% | 745,919 |
| 2017-03-24 | 2017-03-22 | 2.048 | 203,506 | 0.01% | 416,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy