History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-10-09 | 2025-10-06 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-26 | 2025-09-24 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-25 | 2025-09-23 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-09-24 | 2025-09-22 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-22 | 2025-09-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-19 | 2025-09-17 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-09-18 | 2025-09-16 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-17 | 2025-09-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-15 | 2025-09-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-11 | 2025-09-09 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-10 | 2025-09-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-09-05 | 2025-09-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-09-04 | 2025-09-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-03 | 2025-09-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-01 | 2025-08-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-28 | 2025-08-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-27 | 2025-08-25 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-26 | 2025-08-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-08-21 | 2025-08-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-15 | 2025-08-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-13 | 2025-08-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-08-11 | 2025-08-07 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-08 | 2025-08-06 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-06 | 2025-08-04 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-05 | 2025-08-01 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-01 | 2025-07-30 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-30 | 2025-07-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-28 | 2025-07-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-25 | 2025-07-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-07-24 | 2025-07-22 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-07-23 | 2025-07-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-07-22 | 2025-07-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-07-21 | 2025-07-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-18 | 2025-07-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-17 | 2025-07-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-07-16 | 2025-07-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-14 | 2025-07-10 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-11 | 2025-07-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-07-09 | 2025-07-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-08 | 2025-07-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-04 | 2025-07-02 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-02 | 2025-06-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-30 | 2025-06-26 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-27 | 2025-06-25 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-26 | 2025-06-24 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-25 | 2025-06-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-18 | 2025-06-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-17 | 2025-06-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-13 | 2025-06-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-12 | 2025-06-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-09 | 2025-06-05 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-06-06 | 2025-06-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-06-02 | 2025-05-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-05-27 | 2025-05-23 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-26 | 2025-05-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-05-23 | 2025-05-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-05-22 | 2025-05-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-05-20 | 2025-05-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-05-19 | 2025-05-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-05-15 | 2025-05-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-05-13 | 2025-05-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-05-09 | 2025-05-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-08 | 2025-05-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-05-06 | 2025-04-30 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-05-02 | 2025-04-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-29 | 2025-04-25 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-28 | 2025-04-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-25 | 2025-04-23 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-24 | 2025-04-22 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-04-23 | 2025-04-17 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-16 | 2025-04-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-15 | 2025-04-11 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-14 | 2025-04-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-04-11 | 2025-04-09 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-04-07 | 2025-04-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-04-03 | 2025-04-01 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-04-02 | 2025-03-31 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-04-01 | 2025-03-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-31 | 2025-03-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-27 | 2025-03-25 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-26 | 2025-03-24 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-25 | 2025-03-21 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-20 | 2025-03-18 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-03-19 | 2025-03-17 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-03-18 | 2025-03-14 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-17 | 2025-03-13 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-03-14 | 2025-03-12 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-13 | 2025-03-11 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-12 | 2025-03-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-03-11 | 2025-03-07 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-10 | 2025-03-06 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-03-07 | 2025-03-05 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-05 | 2025-03-03 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-03-03 | 2025-02-27 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-27 | 2025-02-25 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-02-26 | 2025-02-24 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-02-25 | 2025-02-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-02-20 | 2025-02-18 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-02-19 | 2025-02-17 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-02-18 | 2025-02-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-02-17 | 2025-02-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-02-14 | 2025-02-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-11 | 2025-02-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-10 | 2025-02-06 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-02-05 | 2025-02-03 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-04 | 2025-01-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-27 | 2025-01-23 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-24 | 2025-01-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-23 | 2025-01-21 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-01-22 | 2025-01-20 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-21 | 2025-01-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-20 | 2025-01-16 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-01-17 | 2025-01-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-01-14 | 2025-01-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-01-13 | 2025-01-09 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-10 | 2025-01-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-01-07 | 2025-01-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-01-06 | 2025-01-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-03 | 2024-12-31 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-01-02 | 2024-12-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-12-27 | 2024-12-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-20 | 2024-12-18 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-19 | 2024-12-17 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-18 | 2024-12-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-17 | 2024-12-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-16 | 2024-12-12 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-12-13 | 2024-12-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-11 | 2024-12-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-09 | 2024-12-05 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-06 | 2024-12-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-05 | 2024-12-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-04 | 2024-12-02 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-03 | 2024-11-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-11-29 | 2024-11-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-28 | 2024-11-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-11-26 | 2024-11-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-11-25 | 2024-11-21 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-11-22 | 2024-11-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-11-21 | 2024-11-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-11-20 | 2024-11-18 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-11-19 | 2024-11-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-11-18 | 2024-11-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-11-14 | 2024-11-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-11 | 2024-11-07 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-08 | 2024-11-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-07 | 2024-11-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-11-05 | 2024-11-01 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-04 | 2024-10-31 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-10-30 | 2024-10-28 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-29 | 2024-10-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-28 | 2024-10-24 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-25 | 2024-10-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-10-24 | 2024-10-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-10-22 | 2024-10-18 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-10-21 | 2024-10-17 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-10-18 | 2024-10-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-10-17 | 2024-10-15 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-16 | 2024-10-14 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-10-15 | 2024-10-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-10-14 | 2024-10-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-10-10 | 2024-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-08 | 2024-10-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-07 | 2024-10-03 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-10-04 | 2024-10-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-10-03 | 2024-09-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-02 | 2024-09-27 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-09-30 | 2024-09-26 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-27 | 2024-09-25 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-26 | 2024-09-24 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-25 | 2024-09-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-19 | 2024-09-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-09-16 | 2024-09-12 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-13 | 2024-09-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-12 | 2024-09-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-09-11 | 2024-09-09 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-09-10 | 2024-09-05 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-09 | 2024-09-04 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-09-05 | 2024-09-03 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-04 | 2024-09-02 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-03 | 2024-08-30 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-09-02 | 2024-08-29 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-29 | 2024-08-27 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-27 | 2024-08-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-08-23 | 2024-08-21 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-08-22 | 2024-08-20 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-08-21 | 2024-08-19 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-08-19 | 2024-08-15 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-08-16 | 2024-08-14 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-08-15 | 2024-08-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-08-14 | 2024-08-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-08-13 | 2024-08-09 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-08-12 | 2024-08-08 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-08-09 | 2024-08-07 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-08-08 | 2024-08-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-08-07 | 2024-08-05 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-08-06 | 2024-08-02 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-08-05 | 2024-08-01 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-08-02 | 2024-07-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-31 | 2024-07-29 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-07-30 | 2024-07-26 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-07-29 | 2024-07-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-07-26 | 2024-07-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-07-25 | 2024-07-23 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-07-23 | 2024-07-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-07-22 | 2024-07-18 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-07-19 | 2024-07-17 | 0.246 | 20,000 | +0 | 0.00% | 4,924 |
| 2024-07-18 | 2024-07-16 | 0.245 | 20,000 | +831 | 0.00% | 4,904 |
| 2024-07-17 | 2024-07-15 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.248 | 19,169 | +0 | 0.00% | 4,760 |
| 2024-07-15 | 2024-07-11 | 0.244 | 19,169 | +0 | 0.00% | 4,680 |
| 2024-07-12 | 2024-07-10 | 0.247 | 19,169 | +0 | 0.00% | 4,740 |
| 2024-07-11 | 2024-07-09 | 0.245 | 19,169 | +0 | 0.00% | 4,700 |
| 2024-07-10 | 2024-07-08 | 0.247 | 19,169 | +0 | 0.00% | 4,740 |
| 2024-07-09 | 2024-07-05 | 0.247 | 19,169 | +0 | 0.00% | 4,740 |
| 2024-07-08 | 2024-07-04 | 0.247 | 19,169 | +0 | 0.00% | 4,740 |
| 2024-07-05 | 2024-07-03 | 0.244 | 19,169 | +0 | 0.00% | 4,680 |
| 2024-07-04 | 2024-07-02 | 0.248 | 19,169 | +0 | 0.00% | 4,760 |
| 2024-07-03 | 2024-06-28 | 0.245 | 19,169 | +0 | 0.00% | 4,700 |
| 2024-07-02 | 2024-06-27 | 0.242 | 19,169 | +0 | 0.00% | 4,640 |
| 2024-06-28 | 2024-06-26 | 0.245 | 19,169 | +0 | 0.00% | 4,700 |
| 2024-06-27 | 2024-06-25 | 0.245 | 19,169 | +0 | 0.00% | 4,700 |
| 2024-06-26 | 2024-06-24 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2024-06-24 | 2024-06-20 | 0.257 | 19,169 | +0 | 0.00% | 4,920 |
| 2024-06-21 | 2024-06-19 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2024-06-20 | 2024-06-18 | 0.260 | 19,169 | +0 | 0.00% | 4,980 |
| 2024-06-19 | 2024-06-17 | 0.260 | 19,169 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 19,169 | +0 | 0.00% | 4,920 |
| 2024-06-14 | 2024-06-12 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 19,169 | +0 | 0.00% | 4,980 |
| 2024-06-12 | 2024-06-07 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-06-06 | 2024-06-04 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.258 | 19,169 | +0 | 0.00% | 4,940 |
| 2024-06-03 | 2024-05-30 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-05-29 | 2024-05-27 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2024-05-23 | 2024-05-21 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2024-05-22 | 2024-05-20 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2024-05-20 | 2024-05-16 | 0.271 | 19,169 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.271 | 19,169 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.260 | 19,169 | +0 | 0.00% | 4,980 |
| 2024-05-14 | 2024-05-10 | 0.258 | 19,169 | +0 | 0.00% | 4,940 |
| 2024-05-13 | 2024-05-09 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.252 | 19,169 | +0 | 0.00% | 4,840 |
| 2024-05-09 | 2024-05-07 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-05-07 | 2024-05-03 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-05-06 | 2024-05-02 | 0.271 | 19,169 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.271 | 19,169 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-04-30 | 2024-04-26 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.248 | 19,169 | +0 | 0.00% | 4,760 |
| 2024-04-26 | 2024-04-24 | 0.251 | 19,169 | +0 | 0.00% | 4,820 |
| 2024-04-25 | 2024-04-23 | 0.249 | 19,169 | +0 | 0.00% | 4,780 |
| 2024-04-24 | 2024-04-22 | 0.247 | 19,169 | +0 | 0.00% | 4,740 |
| 2024-04-23 | 2024-04-19 | 0.254 | 19,169 | +0 | 0.00% | 4,860 |
| 2024-04-22 | 2024-04-18 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.248 | 19,169 | +0 | 0.00% | 4,760 |
| 2024-04-18 | 2024-04-16 | 0.230 | 19,169 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.231 | 19,169 | +0 | 0.00% | 4,420 |
| 2024-04-16 | 2024-04-12 | 0.245 | 19,169 | +0 | 0.00% | 4,700 |
| 2024-04-15 | 2024-04-11 | 0.251 | 19,169 | +0 | 0.00% | 4,820 |
| 2024-04-12 | 2024-04-10 | 0.255 | 19,169 | +0 | 0.00% | 4,880 |
| 2024-04-11 | 2024-04-09 | 0.282 | 19,169 | +0 | 0.00% | 5,400 |
| 2024-04-10 | 2024-04-08 | 0.287 | 19,169 | +0 | 0.00% | 5,500 |
| 2024-04-09 | 2024-04-05 | 0.287 | 19,169 | +0 | 0.00% | 5,500 |
| 2024-04-08 | 2024-04-03 | 0.287 | 19,169 | +0 | 0.00% | 5,500 |
| 2024-04-05 | 2024-04-02 | 0.282 | 19,169 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2024-04-02 | 2024-03-27 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2024-03-28 | 2024-03-26 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2024-03-27 | 2024-03-25 | 0.287 | 19,169 | +0 | 0.00% | 5,500 |
| 2024-03-26 | 2024-03-22 | 0.297 | 19,169 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 0.297 | 19,169 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2024-03-21 | 2024-03-19 | 0.329 | 19,169 | +0 | 0.00% | 6,300 |
| 2024-03-20 | 2024-03-18 | 0.370 | 19,169 | +0 | 0.00% | 7,100 |
| 2024-03-19 | 2024-03-15 | 0.376 | 19,169 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.370 | 19,169 | +0 | 0.00% | 7,100 |
| 2024-03-15 | 2024-03-13 | 0.365 | 19,169 | +0 | 0.00% | 7,000 |
| 2024-03-14 | 2024-03-12 | 0.376 | 19,169 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.344 | 19,169 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.344 | 19,169 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.344 | 19,169 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.350 | 19,169 | +0 | 0.00% | 6,700 |
| 2024-03-07 | 2024-03-05 | 0.323 | 19,169 | +0 | 0.00% | 6,200 |
| 2024-03-06 | 2024-03-04 | 0.329 | 19,169 | +0 | 0.00% | 6,300 |
| 2024-03-05 | 2024-03-01 | 0.334 | 19,169 | +0 | 0.00% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.334 | 19,169 | +0 | 0.00% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.334 | 19,169 | +0 | 0.00% | 6,400 |
| 2024-02-29 | 2024-02-27 | 0.350 | 19,169 | +0 | 0.00% | 6,700 |
| 2024-02-28 | 2024-02-26 | 0.334 | 19,169 | +0 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.323 | 19,169 | +0 | 0.00% | 6,200 |
| 2024-02-26 | 2024-02-22 | 0.308 | 19,169 | +0 | 0.00% | 5,900 |
| 2024-02-23 | 2024-02-21 | 0.292 | 19,169 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.282 | 19,169 | +0 | 0.00% | 5,400 |
| 2024-02-21 | 2024-02-19 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2024-02-20 | 2024-02-16 | 0.271 | 19,169 | +0 | 0.00% | 5,200 |
| 2024-02-19 | 2024-02-15 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-02-16 | 2024-02-14 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-02-15 | 2024-02-09 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.257 | 19,169 | +0 | 0.00% | 4,920 |
| 2024-02-08 | 2024-02-06 | 0.257 | 19,169 | +0 | 0.00% | 4,920 |
| 2024-02-07 | 2024-02-05 | 0.257 | 19,169 | +0 | 0.00% | 4,920 |
| 2024-02-06 | 2024-02-02 | 0.255 | 19,169 | +0 | 0.00% | 4,880 |
| 2024-02-05 | 2024-02-01 | 0.255 | 19,169 | +0 | 0.00% | 4,880 |
| 2024-02-02 | 2024-01-31 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2024-02-01 | 2024-01-30 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2024-01-31 | 2024-01-29 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2024-01-30 | 2024-01-26 | 0.259 | 19,169 | +0 | 0.00% | 4,960 |
| 2024-01-29 | 2024-01-25 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-01-26 | 2024-01-24 | 0.251 | 19,169 | +0 | 0.00% | 4,820 |
| 2024-01-25 | 2024-01-23 | 0.255 | 19,169 | +0 | 0.00% | 4,880 |
| 2024-01-24 | 2024-01-22 | 0.246 | 19,169 | +0 | 0.00% | 4,720 |
| 2024-01-23 | 2024-01-19 | 0.249 | 19,169 | +0 | 0.00% | 4,780 |
| 2024-01-22 | 2024-01-18 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-01-19 | 2024-01-17 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2024-01-18 | 2024-01-16 | 0.252 | 19,169 | +0 | 0.00% | 4,840 |
| 2024-01-17 | 2024-01-15 | 0.251 | 19,169 | +0 | 0.00% | 4,820 |
| 2024-01-16 | 2024-01-12 | 0.251 | 19,169 | +0 | 0.00% | 4,820 |
| 2024-01-15 | 2024-01-11 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 0.251 | 19,169 | +0 | 0.00% | 4,820 |
| 2024-01-11 | 2024-01-09 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-01-10 | 2024-01-08 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2024-01-09 | 2024-01-05 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2024-01-08 | 2024-01-04 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 19,169 | +0 | 0.00% | 4,980 |
| 2024-01-04 | 2024-01-02 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2024-01-03 | 2023-12-29 | 0.255 | 19,169 | +0 | 0.00% | 4,880 |
| 2024-01-02 | 2023-12-28 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.240 | 19,169 | +0 | 0.00% | 4,600 |
| 2023-12-28 | 2023-12-22 | 0.241 | 19,169 | +0 | 0.00% | 4,620 |
| 2023-12-27 | 2023-12-21 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.245 | 19,169 | +0 | 0.00% | 4,700 |
| 2023-12-21 | 2023-12-19 | 0.238 | 19,169 | +0 | 0.00% | 4,560 |
| 2023-12-20 | 2023-12-18 | 0.242 | 19,169 | +0 | 0.00% | 4,640 |
| 2023-12-19 | 2023-12-15 | 0.245 | 19,169 | +0 | 0.00% | 4,700 |
| 2023-12-18 | 2023-12-14 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.255 | 19,169 | +0 | 0.00% | 4,880 |
| 2023-12-14 | 2023-12-12 | 0.249 | 19,169 | +0 | 0.00% | 4,780 |
| 2023-12-13 | 2023-12-11 | 0.254 | 19,169 | +0 | 0.00% | 4,860 |
| 2023-12-12 | 2023-12-08 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2023-12-11 | 2023-12-07 | 0.252 | 19,169 | +0 | 0.00% | 4,840 |
| 2023-12-08 | 2023-12-06 | 0.254 | 19,169 | +0 | 0.00% | 4,860 |
| 2023-12-07 | 2023-12-05 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2023-12-06 | 2023-12-04 | 0.259 | 19,169 | +0 | 0.00% | 4,960 |
| 2023-12-05 | 2023-12-01 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2023-12-04 | 2023-11-30 | 0.287 | 19,169 | +0 | 0.00% | 5,500 |
| 2023-12-01 | 2023-11-29 | 0.258 | 19,169 | +0 | 0.00% | 4,940 |
| 2023-11-30 | 2023-11-28 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2023-11-29 | 2023-11-27 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2023-11-28 | 2023-11-24 | 0.255 | 19,169 | +0 | 0.00% | 4,880 |
| 2023-11-27 | 2023-11-23 | 0.255 | 19,169 | +0 | 0.00% | 4,880 |
| 2023-11-24 | 2023-11-22 | 0.254 | 19,169 | +0 | 0.00% | 4,860 |
| 2023-11-23 | 2023-11-21 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2023-11-22 | 2023-11-20 | 0.258 | 19,169 | +0 | 0.00% | 4,940 |
| 2023-11-21 | 2023-11-17 | 0.258 | 19,169 | +0 | 0.00% | 4,940 |
| 2023-11-20 | 2023-11-16 | 0.259 | 19,169 | +0 | 0.00% | 4,960 |
| 2023-11-17 | 2023-11-15 | 0.259 | 19,169 | +0 | 0.00% | 4,960 |
| 2023-11-16 | 2023-11-14 | 0.254 | 19,169 | +0 | 0.00% | 4,860 |
| 2023-11-15 | 2023-11-13 | 0.251 | 19,169 | +0 | 0.00% | 4,820 |
| 2023-11-14 | 2023-11-10 | 0.254 | 19,169 | +0 | 0.00% | 4,860 |
| 2023-11-13 | 2023-11-09 | 0.255 | 19,169 | +0 | 0.00% | 4,880 |
| 2023-11-10 | 2023-11-08 | 0.254 | 19,169 | +0 | 0.00% | 4,860 |
| 2023-11-09 | 2023-11-07 | 0.254 | 19,169 | +0 | 0.00% | 4,860 |
| 2023-11-08 | 2023-11-06 | 0.254 | 19,169 | +0 | 0.00% | 4,860 |
| 2023-11-07 | 2023-11-03 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.249 | 19,169 | +0 | 0.00% | 4,780 |
| 2023-11-03 | 2023-11-01 | 0.249 | 19,169 | +0 | 0.00% | 4,780 |
| 2023-11-02 | 2023-10-31 | 0.249 | 19,169 | +0 | 0.00% | 4,780 |
| 2023-11-01 | 2023-10-30 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.247 | 19,169 | +0 | 0.00% | 4,740 |
| 2023-10-30 | 2023-10-26 | 0.246 | 19,169 | +0 | 0.00% | 4,720 |
| 2023-10-27 | 2023-10-25 | 0.241 | 19,169 | +0 | 0.00% | 4,620 |
| 2023-10-26 | 2023-10-24 | 0.241 | 19,169 | +0 | 0.00% | 4,620 |
| 2023-10-25 | 2023-10-20 | 0.247 | 19,169 | +0 | 0.00% | 4,740 |
| 2023-10-24 | 2023-10-19 | 0.246 | 19,169 | +0 | 0.00% | 4,720 |
| 2023-10-20 | 2023-10-18 | 0.247 | 19,169 | +0 | 0.00% | 4,740 |
| 2023-10-19 | 2023-10-17 | 0.248 | 19,169 | +0 | 0.00% | 4,760 |
| 2023-10-18 | 2023-10-16 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.254 | 19,169 | +0 | 0.00% | 4,860 |
| 2023-10-13 | 2023-10-11 | 0.252 | 19,169 | +0 | 0.00% | 4,840 |
| 2023-10-12 | 2023-10-10 | 0.259 | 19,169 | +0 | 0.00% | 4,960 |
| 2023-10-11 | 2023-10-09 | 0.250 | 19,169 | +0 | 0.00% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.242 | 19,169 | +0 | 0.00% | 4,640 |
| 2023-10-09 | 2023-10-05 | 0.245 | 19,169 | +0 | 0.00% | 4,700 |
| 2023-10-06 | 2023-10-04 | 0.242 | 19,169 | +0 | 0.00% | 4,640 |
| 2023-10-05 | 2023-10-03 | 0.246 | 19,169 | +0 | 0.00% | 4,720 |
| 2023-10-04 | 2023-09-29 | 0.248 | 19,169 | +0 | 0.00% | 4,760 |
| 2023-10-03 | 2023-09-28 | 0.252 | 19,169 | +0 | 0.00% | 4,840 |
| 2023-09-29 | 2023-09-27 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2023-09-28 | 2023-09-26 | 0.259 | 19,169 | +0 | 0.00% | 4,960 |
| 2023-09-27 | 2023-09-25 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2023-09-26 | 2023-09-22 | 0.260 | 19,169 | +0 | 0.00% | 4,980 |
| 2023-09-25 | 2023-09-21 | 0.260 | 19,169 | +0 | 0.00% | 4,980 |
| 2023-09-22 | 2023-09-20 | 0.257 | 19,169 | +0 | 0.00% | 4,920 |
| 2023-09-21 | 2023-09-19 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2023-09-20 | 2023-09-18 | 0.251 | 19,169 | +0 | 0.00% | 4,820 |
| 2023-09-19 | 2023-09-15 | 0.260 | 19,169 | +0 | 0.00% | 4,980 |
| 2023-09-18 | 2023-09-14 | 0.258 | 19,169 | +0 | 0.00% | 4,940 |
| 2023-09-15 | 2023-09-13 | 0.257 | 19,169 | +0 | 0.00% | 4,920 |
| 2023-09-14 | 2023-09-12 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2023-09-13 | 2023-09-11 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2023-09-12 | 2023-09-07 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.256 | 19,169 | +0 | 0.00% | 4,900 |
| 2023-09-07 | 2023-09-05 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2023-09-06 | 2023-09-04 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2023-09-05 | 2023-08-31 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2023-09-04 | 2023-08-30 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2023-08-31 | 2023-08-29 | 0.276 | 19,169 | +0 | 0.00% | 5,300 |
| 2023-08-30 | 2023-08-28 | 0.271 | 19,169 | +0 | 0.00% | 5,200 |
| 2023-08-29 | 2023-08-25 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2023-08-28 | 2023-08-24 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2023-08-25 | 2023-08-23 | 0.266 | 19,169 | +0 | 0.00% | 5,100 |
| 2023-08-24 | 2023-08-22 | 0.258 | 19,169 | +0 | 0.00% | 4,940 |
| 2023-08-23 | 2023-08-21 | 0.257 | 19,169 | +0 | 0.00% | 4,920 |
| 2023-08-22 | 2023-08-18 | 0.257 | 19,169 | +0 | 0.00% | 4,920 |
| 2023-08-21 | 2023-08-17 | 0.260 | 19,169 | +0 | 0.00% | 4,980 |
| 2023-08-18 | 2023-08-16 | 0.261 | 19,169 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 0.258 | 19,169 | +0 | 0.00% | 4,940 |
| 2023-08-16 | 2023-08-14 | 0.261 | 19,169 | -95,848 | 0.00% | 5,000 |
| 2023-07-20 | 2023-07-18 | 0.375 | 115,017 | +15,917 | 0.00% | 43,175 |
| 2022-10-26 | 2022-10-24 | 0.563 | 99,100 | -16,517 | 0.00% | 55,800 |
| 2022-07-21 | 2022-07-19 | 0.903 | 115,617 | +8,663 | 0.00% | 104,425 |
| 2022-02-11 | 2022-02-09 | 1.165 | 106,954 | -30,558 | 0.00% | 124,600 |
| 2022-02-04 | 2022-01-27 | 0.838 | 137,512 | +7,640 | 0.00% | 115,200 |
| 2021-09-13 | 2021-09-09 | 1.558 | 129,872 | +106,953 | 0.00% | 202,300 |
| 2021-07-29 | 2021-07-27 | 1.388 | 22,919 | +223 | 0.00% | 31,810 |
| 2020-08-17 | 2020-08-13 | 1.428 | 22,696 | -24,208 | 0.00% | 32,400 |
| 2020-08-06 | 2020-08-04 | 1.467 | 46,904 | -7,566 | 0.00% | 68,819 |
| 2020-07-31 | 2020-07-29 | 1.388 | 54,470 | -15,130 | 0.00% | 75,600 |
| 2020-07-21 | 2020-07-17 | 1.428 | 69,600 | +22,696 | 0.00% | 99,360 |
| 2020-06-24 | 2020-06-22 | 1.546 | 46,904 | +1,189 | 0.00% | 72,518 |
| 2020-05-15 | 2020-05-13 | 1.695 | 45,715 | -8,848 | 0.00% | 77,500 |
| 2020-05-04 | 2020-04-28 | 1.736 | 54,563 | +8,848 | 0.00% | 94,720 |
| 2020-04-29 | 2020-04-27 | 1.546 | 45,715 | -22,120 | 0.00% | 70,680 |
| 2020-04-08 | 2020-04-06 | 1.410 | 67,835 | +22,120 | 0.00% | 95,680 |
| 2020-04-03 | 2020-04-01 | 1.451 | 45,715 | -22,120 | 0.00% | 66,340 |
| 2020-01-20 | 2020-01-16 | 1.926 | 67,835 | +22,120 | 0.00% | 130,639 |
| 2019-07-04 | 2019-07-02 | 2.061 | 45,715 | +11,797 | 0.00% | 94,240 |
| 2019-05-24 | 2019-05-22 | 2.278 | 33,918 | +11,798 | 0.00% | 77,281 |
| 2019-05-14 | 2019-05-09 | 2.184 | 22,120 | +7,373 | 0.00% | 48,300 |
| 2019-05-08 | 2019-05-06 | 2.387 | 14,747 | -29,493 | 0.00% | 35,200 |
| 2019-04-17 | 2019-04-15 | 2.468 | 44,240 | +14,746 | 0.00% | 109,199 |
| 2019-04-01 | 2019-03-28 | 2.306 | 29,494 | -117,974 | 0.00% | 68,001 |
| 2019-02-26 | 2019-02-22 | 2.414 | 147,468 | -32,443 | 0.00% | 356,000 |
| 2019-02-21 | 2019-02-19 | 2.373 | 179,911 | +32,443 | 0.01% | 427,000 |
| 2018-08-14 | 2018-08-10 | 2.251 | 147,468 | +147,468 | 0.00% | 332,000 |
| 2018-06-22 | 2018-06-20 | 2.889 | 0 | -22,120 | ||
| 2018-06-19 | 2018-06-14 | 2.889 | 22,120 | -67,836 | 0.00% | 63,899 |
| 2018-06-13 | 2018-06-11 | 2.929 | 89,956 | +22,121 | 0.00% | 263,521 |
| 2018-06-11 | 2018-06-07 | 2.929 | 67,835 | +67,835 | 0.00% | 198,719 |
| 2018-05-21 | 2018-05-17 | 2.468 | 0 | -20,646 | ||
| 2018-05-18 | 2018-05-16 | 2.346 | 20,646 | -22,120 | 0.00% | 48,441 |
| 2018-05-17 | 2018-05-15 | 2.170 | 42,766 | +22,120 | 0.00% | 92,801 |
| 2018-02-02 | 2018-01-31 | 2.387 | 20,646 | -36,867 | 0.00% | 49,281 |
| 2018-02-01 | 2018-01-30 | 2.346 | 57,513 | +36,867 | 0.00% | 134,941 |
| 2018-01-29 | 2018-01-25 | 2.211 | 20,646 | -22,120 | 0.00% | 45,641 |
| 2018-01-26 | 2018-01-24 | 2.265 | 42,766 | +1,475 | 0.00% | 96,861 |
| 2018-01-22 | 2018-01-18 | 2.265 | 41,291 | -7,373 | 0.00% | 93,520 |
| 2018-01-16 | 2018-01-12 | 2.292 | 48,664 | -7,374 | 0.00% | 111,539 |
| 2018-01-11 | 2018-01-09 | 2.373 | 56,038 | +17,696 | 0.00% | 133,000 |
| 2018-01-10 | 2018-01-08 | 2.319 | 38,342 | -67,835 | 0.00% | 88,921 |
| 2018-01-09 | 2018-01-05 | 2.360 | 106,177 | +79,633 | 0.00% | 250,560 |
| 2017-11-16 | 2017-11-14 | 2.333 | 26,544 | +19,171 | 0.00% | 61,919 |
| 2017-11-09 | 2017-11-07 | 2.306 | 7,373 | +7,373 | 0.00% | 16,999 |
| 2017-10-16 | 2017-10-12 | 2.523 | 0 | -110,601 | ||
| 2017-10-10 | 2017-10-06 | 2.740 | 110,601 | +110,601 | 0.00% | 303,000 |
| 2017-09-25 | 2017-09-21 | 2.441 | 0 | -22,120 | ||
| 2017-09-20 | 2017-09-18 | 2.712 | 22,120 | -73,734 | 0.00% | 59,999 |
| 2017-09-19 | 2017-09-15 | 2.699 | 95,854 | -235,949 | 0.00% | 258,699 |
| 2017-09-18 | 2017-09-14 | 2.685 | 331,803 | -1,645,743 | 0.01% | 891,000 |
| 2017-09-15 | 2017-09-13 | 2.753 | 1,977,546 | -138,620 | 0.07% | 5,444,459 |
| 2017-09-14 | 2017-09-12 | 2.455 | 2,116,166 | -538,259 | 0.07% | 5,194,699 |
| 2017-09-13 | 2017-09-11 | 2.468 | 2,654,425 | -36,867 | 0.09% | 6,552,001 |
| 2017-09-11 | 2017-09-07 | 2.238 | 2,691,292 | +589,872 | 0.09% | 6,022,501 |
| 2017-09-08 | 2017-09-06 | 2.428 | 2,101,420 | -1,154,674 | 0.07% | 5,101,501 |
| 2017-09-07 | 2017-09-05 | 2.468 | 3,256,094 | +1,044,073 | 0.11% | 8,037,119 |
| 2017-09-06 | 2017-09-04 | 2.224 | 2,212,021 | +2,212,021 | 0.07% | 4,920,001 |
| 2017-05-04 | 2017-04-28 | 2.034 | 0 | -73,734 | ||
| 2017-05-02 | 2017-04-27 | 1.899 | 73,734 | -14,747 | 0.00% | 140,000 |
| 2017-04-11 | 2017-04-07 | 1.872 | 88,481 | -44,240 | 0.00% | 165,600 |
| 2017-04-05 | 2017-03-31 | 1.953 | 132,721 | +14,747 | 0.00% | 259,200 |
| 2017-04-03 | 2017-03-30 | 1.939 | 117,974 | +29,493 | 0.00% | 228,799 |
| 2017-03-24 | 2017-03-22 | 2.048 | 88,481 | 0.00% | 181,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy