History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 1,522,000 +0 0.04% 327,230
2025-10-13 2025-10-09 0.215 1,522,000 +0 0.04% 327,230
2025-10-10 2025-10-08 0.221 1,522,000 +0 0.04% 336,362
2025-10-09 2025-10-06 0.215 1,522,000 +0 0.04% 327,230
2025-10-08 2025-10-03 0.220 1,522,000 +0 0.04% 334,840
2025-10-06 2025-10-02 0.220 1,522,000 +0 0.04% 334,840
2025-10-03 2025-09-30 0.215 1,522,000 +0 0.04% 327,230
2025-10-02 2025-09-29 0.210 1,522,000 +0 0.04% 319,620
2025-09-30 2025-09-26 0.210 1,522,000 +0 0.04% 319,620
2025-09-29 2025-09-25 0.206 1,522,000 +0 0.04% 313,532
2025-09-26 2025-09-24 0.217 1,522,000 +0 0.04% 330,274
2025-09-25 2025-09-23 0.212 1,522,000 +0 0.04% 322,664
2025-09-24 2025-09-22 0.215 1,522,000 +0 0.04% 327,230
2025-09-23 2025-09-19 0.220 1,522,000 +0 0.04% 334,840
2025-09-22 2025-09-18 0.227 1,522,000 +0 0.04% 345,494
2025-09-19 2025-09-17 0.223 1,522,000 +0 0.04% 339,406
2025-09-18 2025-09-16 0.206 1,522,000 +0 0.04% 313,532
2025-09-17 2025-09-15 0.200 1,522,000 -1,160,000 0.04% 304,400
2025-06-10 2025-06-06 0.155 2,682,000 -12,000 0.06% 415,710
2025-06-03 2025-05-30 0.157 2,694,000 -90,000 0.06% 422,958
2025-06-02 2025-05-29 0.156 2,784,000 +62,000 0.07% 434,304
2025-05-30 2025-05-28 0.156 2,722,000 -2,000 0.06% 424,632
2025-05-29 2025-05-27 0.160 2,724,000 -24,000 0.06% 435,840
2025-05-27 2025-05-23 0.159 2,748,000 +54,000 0.07% 436,932
2025-04-02 2025-03-31 0.176 2,694,000 +762,000 0.06% 474,144
2025-03-31 2025-03-27 0.180 1,932,000 +398,000 0.05% 347,760
2024-11-05 2024-11-01 0.217 1,534,000 -20,000 0.04% 332,878
2024-10-09 2024-10-07 0.265 1,554,000 -452,000 0.04% 411,810
2024-10-04 2024-10-02 0.235 2,006,000 +250,000 0.05% 471,410
2024-10-02 2024-09-27 0.173 1,756,000 +246,000 0.04% 303,788
2024-09-04 2024-09-02 0.183 1,510,000 -40,000 0.04% 276,330
2024-07-18 2024-07-16 0.245 1,550,000 +64,364 0.04% 380,031
2024-05-31 2024-05-29 0.266 1,485,636 -19,169 0.04% 395,250
2024-05-28 2024-05-24 0.266 1,504,805 +19,169 0.04% 400,350
2024-05-20 2024-05-16 0.271 1,485,636 +38,339 0.04% 403,000
2024-03-22 2024-03-20 0.276 1,447,297 +63,260 0.04% 400,150
2024-03-01 2024-02-28 0.334 1,384,037 +72,844 0.03% 462,080
2023-07-20 2023-07-18 0.375 1,311,193 +181,452 0.03% 492,193
2023-04-20 2023-04-18 0.448 1,129,741 -1,136,348 0.03% 506,160
2023-03-14 2023-03-10 0.472 2,266,089 -82,583 0.07% 1,070,160
2023-03-10 2023-03-08 0.484 2,348,672 -49,550 0.07% 1,137,600
2023-03-08 2023-03-06 0.484 2,398,222 -66,067 0.07% 1,161,600
2023-03-03 2023-03-01 0.575 2,464,289 +33,034 0.07% 1,417,400
2023-02-23 2023-02-21 0.569 2,431,255 +28,078 0.07% 1,383,680
2023-02-14 2023-02-10 0.605 2,403,177 -28,078 0.07% 1,455,000
2023-02-07 2023-02-03 0.630 2,431,255 -41,292 0.07% 1,530,880
2023-02-06 2023-02-02 0.654 2,472,547 +34,685 0.07% 1,616,760
2023-02-01 2023-01-30 0.654 2,437,862 -75,977 0.07% 1,594,080
2023-01-31 2023-01-27 0.666 2,513,839 +33,033 0.07% 1,674,200
2023-01-30 2023-01-26 0.678 2,480,806 +49,551 0.07% 1,682,240
2023-01-18 2023-01-16 0.630 2,431,255 -82,584 0.07% 1,530,880
2023-01-09 2023-01-05 0.630 2,513,839 +82,584 0.07% 1,582,880
2023-01-06 2023-01-04 0.630 2,431,255 +92,493 0.07% 1,530,880
2023-01-05 2023-01-03 0.605 2,338,762 +82,583 0.07% 1,416,000
2023-01-04 2022-12-30 0.605 2,256,179 +72,674 0.06% 1,366,000
2022-12-21 2022-12-19 0.630 2,183,505 -33,034 0.06% 1,374,880
2022-12-20 2022-12-16 0.581 2,216,539 +8,259 0.06% 1,288,320
2022-12-19 2022-12-15 0.563 2,208,280 +123,875 0.06% 1,243,410
2022-12-16 2022-12-14 0.569 2,084,405 +41,292 0.06% 1,186,280
2022-12-14 2022-12-12 0.509 2,043,113 +264,266 0.06% 1,039,080
2022-12-13 2022-12-09 0.533 1,778,847 +26,427 0.05% 947,760
2022-12-09 2022-12-07 0.509 1,752,420 +33,033 0.05% 891,240
2022-12-01 2022-11-29 0.496 1,719,387 +672,229 0.05% 853,620
2022-11-30 2022-11-28 0.490 1,047,158 -21,471 0.03% 513,540
2022-11-22 2022-11-18 0.630 1,068,629 +21,471 0.03% 672,880
2022-07-26 2022-07-22 0.823 1,047,158 -11,561 0.03% 862,240
2022-07-21 2022-07-19 0.903 1,058,719 +79,329 0.03% 956,230
2022-06-20 2022-06-16 0.929 979,390 +22,919 0.03% 910,220
2022-06-17 2022-06-15 0.864 956,471 +15,279 0.03% 826,320
2021-12-16 2021-12-14 1.244 941,192 -241,410 0.03% 1,170,400
2021-11-30 2021-11-26 1.440 1,182,602 -91,674 0.04% 1,702,800
2021-11-29 2021-11-25 1.492 1,274,276 +91,674 0.04% 1,901,519
2021-10-28 2021-10-26 1.492 1,182,602 -18,335 0.04% 1,764,720
2021-10-22 2021-10-20 1.597 1,200,937 +18,335 0.04% 1,917,840
2021-08-09 2021-08-05 1.610 1,182,602 -7,639 0.04% 1,904,040
2021-07-29 2021-07-27 1.388 1,190,241 +11,577 0.04% 1,651,969
2021-07-28 2021-07-26 1.428 1,178,664 -37,826 0.04% 1,682,641
2021-07-19 2021-07-15 1.705 1,216,490 +136,174 0.04% 2,074,320
2021-06-03 2021-06-01 1.718 1,080,316 +15,131 0.03% 1,856,401
2021-06-01 2021-05-28 1.718 1,065,185 -7,565 0.03% 1,830,400
2021-04-20 2021-04-16 1.864 1,072,750 -10,592 0.03% 1,999,379
2021-03-09 2021-03-05 1.890 1,083,342 +75,653 0.03% 2,047,761
2021-02-26 2021-02-24 1.970 1,007,689 -15,131 0.03% 1,984,679
2021-02-24 2021-02-22 2.247 1,022,820 -22,695 0.03% 2,298,401
2021-02-22 2021-02-18 2.366 1,045,515 +22,695 0.03% 2,473,779
2021-02-19 2021-02-17 2.353 1,022,820 +15,131 0.03% 2,406,561
2021-02-02 2021-01-29 1.851 1,007,689 -1,513 0.03% 1,864,800
2021-02-01 2021-01-28 1.917 1,009,202 +1,513 0.03% 1,934,299
2021-01-26 2021-01-22 2.115 1,007,689 +15,130 0.03% 2,131,199
2021-01-25 2021-01-21 2.221 992,559 -98,348 0.03% 2,204,160
2021-01-20 2021-01-18 1.837 1,090,907 -151,305 0.03% 2,004,380
2021-01-11 2021-01-07 1.652 1,242,212 -27,234 0.04% 2,052,501
2021-01-08 2021-01-06 1.652 1,269,446 -15,131 0.04% 2,097,499
2021-01-07 2021-01-05 1.533 1,284,577 +15,131 0.04% 1,969,680
2021-01-06 2021-01-04 1.480 1,269,446 +22,695 0.04% 1,879,359
2021-01-05 2020-12-31 1.494 1,246,751 -3,026 0.04% 1,862,240
2020-12-18 2020-12-16 1.428 1,249,777 +3,026 0.04% 1,784,160
2020-12-01 2020-11-27 1.520 1,246,751 +22,696 0.04% 1,895,200
2020-11-27 2020-11-25 1.560 1,224,055 -33,287 0.04% 1,909,240
2020-11-19 2020-11-17 1.507 1,257,342 -55,983 0.04% 1,894,680
2020-11-18 2020-11-16 1.480 1,313,325 +22,696 0.04% 1,944,320
2020-11-16 2020-11-12 1.547 1,290,629 +63,548 0.04% 1,996,020
2020-11-11 2020-11-09 1.441 1,227,081 +3,026 0.04% 1,767,980
2020-10-21 2020-10-19 1.520 1,224,055 -154,331 0.04% 1,860,700
2020-10-16 2020-10-14 1.480 1,378,386 +75,653 0.04% 2,040,640
2020-10-15 2020-10-12 1.494 1,302,733 +75,652 0.04% 1,945,859
2020-09-24 2020-09-22 1.560 1,227,081 -3,026 0.04% 1,913,960
2020-09-22 2020-09-18 1.520 1,230,107 -60,522 0.04% 1,869,900
2020-09-21 2020-09-17 1.520 1,290,629 -22,696 0.04% 1,961,900
2020-09-18 2020-09-16 1.520 1,313,325 +22,696 0.04% 1,996,400
2020-09-16 2020-09-14 1.507 1,290,629 +60,522 0.04% 1,944,840
2020-09-15 2020-09-11 1.560 1,230,107 +3,026 0.04% 1,918,680
2020-09-09 2020-09-07 1.586 1,227,081 -434,245 0.04% 1,946,400
2020-09-04 2020-09-02 1.613 1,661,326 -1,177,150 0.05% 2,679,121
2020-09-03 2020-09-01 1.692 2,838,476 -396,418 0.09% 4,802,560
2020-09-02 2020-08-31 1.560 3,234,894 -37,827 0.10% 5,045,679
2020-09-01 2020-08-28 1.533 3,272,721 -3,026 0.10% 5,018,161
2020-08-31 2020-08-27 1.599 3,275,747 -178,539 0.10% 5,239,301
2020-08-28 2020-08-26 1.613 3,454,286 +1,201,359 0.11% 5,570,520
2020-08-27 2020-08-25 1.573 2,252,927 +151,305 0.07% 3,543,820
2020-08-26 2020-08-24 1.626 2,101,622 +453,914 0.07% 3,416,940
2020-08-25 2020-08-21 1.613 1,647,708 +537,132 0.05% 2,657,160
2020-08-24 2020-08-20 1.652 1,110,576 +37,826 0.03% 1,834,999
2020-08-03 2020-07-30 1.388 1,072,750 -382,801 0.03% 1,488,900
2020-07-16 2020-07-14 1.480 1,455,551 -12,105 0.05% 2,154,880
2020-07-09 2020-07-07 1.507 1,467,656 +37,827 0.05% 2,211,601
2020-06-24 2020-06-22 1.546 1,429,829 +36,256 0.04% 2,210,655
2020-06-10 2020-06-08 1.641 1,393,573 -23,595 0.04% 2,286,900
2020-06-09 2020-06-05 1.668 1,417,168 +45,715 0.05% 2,364,060
2020-05-26 2020-05-22 1.668 1,371,453 -23,595 0.05% 2,287,800
2020-05-22 2020-05-20 1.763 1,395,048 +23,595 0.05% 2,459,601
2020-05-05 2020-04-29 1.750 1,371,453 -57,512 0.05% 2,399,400
2020-05-04 2020-04-28 1.736 1,428,965 -8,848 0.05% 2,480,639
2020-04-29 2020-04-27 1.546 1,437,813 +57,512 0.05% 2,222,999
2020-04-16 2020-04-14 1.397 1,380,301 +8,848 0.05% 1,928,160
2020-04-14 2020-04-08 1.383 1,371,453 -132,721 0.05% 1,897,200
2020-04-08 2020-04-06 1.410 1,504,174 -92,905 0.05% 2,121,600
2020-04-06 2020-04-02 1.451 1,597,079 -39,816 0.05% 2,317,620
2020-03-31 2020-03-27 1.465 1,636,895 -58,987 0.06% 2,397,600
2020-03-27 2020-03-25 1.505 1,695,882 +191,708 0.06% 2,552,999
2020-02-28 2020-02-26 1.763 1,504,174 +14,747 0.05% 2,652,000
2020-02-17 2020-02-13 1.736 1,489,427 -36,867 0.05% 2,585,600
2020-02-10 2020-02-06 1.817 1,526,294 +36,867 0.05% 2,773,800
2020-01-20 2020-01-16 1.926 1,489,427 -36,867 0.05% 2,868,400
2020-01-17 2020-01-15 1.912 1,526,294 +33,917 0.05% 2,918,700
2020-01-10 2020-01-08 1.858 1,492,377 +2,950 0.05% 2,772,881
2019-12-11 2019-12-09 1.858 1,489,427 -282,629 0.05% 2,767,400
2019-12-09 2019-12-05 1.804 1,772,056 -14,746 0.06% 3,196,400
2019-11-29 2019-11-27 1.777 1,786,802 +14,746 0.06% 3,174,533
2019-11-20 2019-11-18 1.899 1,772,056 +29,494 0.06% 3,364,632
2019-11-15 2019-11-13 1.899 1,742,562 -147,468 0.06% 3,308,631
2019-11-05 2019-11-01 1.750 1,890,030 -36,867 0.06% 3,306,667
2019-10-17 2019-10-15 1.790 1,926,897 -14,747 0.07% 3,449,567
2019-10-16 2019-10-14 1.831 1,941,644 -48,664 0.07% 3,554,966
2019-10-14 2019-10-10 1.790 1,990,308 +36,867 0.07% 3,563,086
2019-10-10 2019-10-08 1.817 1,953,441 +36,867 0.07% 3,550,072
2019-10-02 2019-09-27 1.790 1,916,574 -7,374 0.06% 3,431,086
2019-09-30 2019-09-26 1.777 1,923,948 +7,374 0.06% 3,418,194
2019-09-25 2019-09-23 1.777 1,916,574 -7,374 0.06% 3,405,093
2019-09-24 2019-09-20 1.844 1,923,948 +7,374 0.06% 3,548,659
2019-09-20 2019-09-18 1.899 1,916,574 -7,374 0.06% 3,639,031
2019-09-19 2019-09-17 1.831 1,923,948 +7,374 0.06% 3,522,566
2019-09-13 2019-09-11 1.953 1,916,574 +22,120 0.06% 3,743,003
2019-09-12 2019-09-10 1.967 1,894,454 +36,867 0.06% 3,725,496
2019-09-10 2019-09-06 1.994 1,857,587 -48,665 0.06% 3,703,383
2019-09-09 2019-09-05 1.885 1,906,252 -10,322 0.06% 3,593,579
2019-09-06 2019-09-04 1.872 1,916,574 +44,240 0.06% 3,587,045
2019-09-04 2019-09-02 1.953 1,872,334 -2,949 0.06% 3,656,604
2019-09-03 2019-08-30 1.967 1,875,283 +7,373 0.06% 3,687,796
2019-09-02 2019-08-29 2.007 1,867,910 -7,373 0.06% 3,749,296
2019-08-30 2019-08-28 1.994 1,875,283 +14,747 0.06% 3,738,662
2019-08-29 2019-08-27 1.872 1,860,536 -16,222 0.06% 3,482,164
2019-08-28 2019-08-26 1.817 1,876,758 -20,645 0.06% 3,410,713
2019-08-21 2019-08-19 1.926 1,897,403 +73,734 0.06% 3,654,097
2019-08-20 2019-08-16 1.926 1,823,669 +2,949 0.06% 3,512,097
2019-08-01 2019-07-30 1.994 1,820,720 -14,747 0.06% 3,629,883
2019-07-31 2019-07-29 1.980 1,835,467 +29,494 0.06% 3,634,390
2019-07-30 2019-07-26 2.007 1,805,973 -1,475 0.06% 3,624,975
2019-07-29 2019-07-25 1.994 1,807,448 -5,899 0.06% 3,603,423
2019-07-24 2019-07-22 1.953 1,813,347 -19,170 0.06% 3,541,404
2019-07-18 2019-07-16 1.953 1,832,517 +22,120 0.06% 3,578,843
2019-07-17 2019-07-15 1.980 1,810,397 +36,867 0.06% 3,584,749
2019-07-16 2019-07-12 1.980 1,773,530 +22,120 0.06% 3,511,749
2019-07-15 2019-07-11 2.034 1,751,410 -36,867 0.06% 3,562,962
2019-07-12 2019-07-10 1.980 1,788,277 +7,373 0.06% 3,540,950
2019-07-11 2019-07-09 1.967 1,780,904 -132,721 0.06% 3,502,197
2019-07-10 2019-07-08 1.953 1,913,625 -7,373 0.06% 3,737,244
2019-07-09 2019-07-05 1.994 1,920,998 +14,746 0.06% 3,829,802
2019-07-08 2019-07-04 1.980 1,906,252 +36,868 0.06% 3,774,551
2019-07-05 2019-07-03 2.034 1,869,384 +32,442 0.06% 3,802,961
2019-07-04 2019-07-02 2.061 1,836,942 -69,310 0.06% 3,786,789
2019-07-02 2019-06-27 1.967 1,906,252 +401,114 0.06% 3,748,698
2019-06-27 2019-06-25 1.872 1,505,138 -89,956 0.05% 2,817,004
2019-06-24 2019-06-20 1.899 1,595,094 +22,120 0.05% 3,028,631
2019-06-21 2019-06-19 1.872 1,572,974 +51,614 0.05% 2,943,966
2019-06-19 2019-06-17 1.831 1,521,360 +22,120 0.05% 2,785,466
2019-06-17 2019-06-13 1.926 1,499,240 +22,120 0.05% 2,887,298
2019-06-14 2019-06-12 1.912 1,477,120 +14,747 0.05% 2,824,665
2019-06-13 2019-06-11 1.967 1,462,373 +29,494 0.05% 2,875,797
2019-06-10 2019-06-05 1.899 1,432,879 +66,361 0.05% 2,720,631
2019-06-06 2019-06-04 1.967 1,366,518 +7,373 0.05% 2,687,296
2019-06-05 2019-06-03 2.021 1,359,145 +14,747 0.05% 2,746,529
2019-05-17 2019-05-15 2.360 1,344,398 -10,323 0.05% 3,172,555
2019-05-15 2019-05-10 2.238 1,354,721 +66,361 0.05% 3,031,558
2019-05-14 2019-05-09 2.184 1,288,360 +36,867 0.04% 2,813,165
2019-05-08 2019-05-06 2.387 1,251,493 +14,746 0.04% 2,987,261
2019-05-06 2019-05-02 2.550 1,236,747 -7,373 0.04% 3,153,340
2019-05-03 2019-04-30 2.455 1,244,120 -29,494 0.04% 3,054,027
2019-04-29 2019-04-25 2.306 1,273,614 +29,494 0.04% 2,936,424
2019-04-26 2019-04-24 2.455 1,244,120 +22,120 0.04% 3,054,027
2019-04-25 2019-04-23 2.482 1,222,000 +325,905 0.04% 3,032,874
2019-04-18 2019-04-16 2.563 896,095 -26,545 0.03% 2,296,931
2019-04-17 2019-04-15 2.468 922,640 +22,121 0.03% 2,277,381
2019-04-16 2019-04-12 2.455 900,519 +11,797 0.03% 2,210,566
2019-04-15 2019-04-11 2.482 888,722 -36,867 0.03% 2,205,714
2019-04-12 2019-04-10 2.550 925,589 +36,867 0.03% 2,359,979
2019-04-11 2019-04-09 2.563 888,722 +127,787 0.03% 2,278,032
2019-04-09 2019-04-04 2.536 760,935 -22,120 0.03% 1,929,840
2019-04-04 2019-04-02 2.441 783,055 -51,614 0.03% 1,911,599
2019-04-03 2019-04-01 2.428 834,669 -10,323 0.03% 2,026,280
2019-03-29 2019-03-27 2.319 844,992 +73,734 0.03% 1,959,660
2019-03-26 2019-03-22 2.387 771,258 -44,240 0.03% 1,840,960
2019-03-25 2019-03-21 2.306 815,498 +44,240 0.03% 1,880,199
2019-03-21 2019-03-19 2.468 771,258 +4,424 0.03% 1,903,720
2019-03-20 2019-03-18 2.455 766,834 +36,867 0.03% 1,882,400
2019-03-19 2019-03-15 2.495 729,967 +22,120 0.02% 1,821,601
2019-03-14 2019-03-12 2.577 707,847 -5,898 0.02% 1,824,001
2019-03-12 2019-03-08 2.414 713,745 +13,272 0.02% 1,723,039
2019-03-11 2019-03-07 2.577 700,473 +7,373 0.02% 1,805,000
2019-03-08 2019-03-06 2.685 693,100 -14,747 0.02% 1,861,201
2019-03-07 2019-03-05 2.712 707,847 -7,373 0.02% 1,920,001
2019-03-05 2019-03-01 2.563 715,220 -29,494 0.02% 1,833,300
2019-03-01 2019-02-27 2.387 744,714 +29,494 0.03% 1,777,601
2019-02-28 2019-02-26 2.509 715,220 +2,949 0.02% 1,794,500
2019-02-27 2019-02-25 2.536 712,271 -191,708 0.02% 1,806,421
2019-02-26 2019-02-22 2.414 903,979 +29,494 0.03% 2,182,280
2019-02-25 2019-02-21 2.333 874,485 -36,867 0.03% 2,039,919
2019-02-22 2019-02-20 2.414 911,352 -29,494 0.03% 2,200,079
2019-02-21 2019-02-19 2.373 940,846 -22,120 0.03% 2,233,000
2019-02-20 2019-02-18 2.428 962,966 +69,310 0.03% 2,337,739
2019-02-18 2019-02-14 2.373 893,656 -17,696 0.03% 2,120,999
2019-02-15 2019-02-13 2.224 911,352 +29,493 0.03% 2,027,039
2019-02-13 2019-02-11 2.333 881,859 -7,373 0.03% 2,057,120
2019-02-11 2019-02-04 2.265 889,232 -73,734 0.03% 2,014,019
2019-01-30 2019-01-28 1.994 962,966 -29,494 0.03% 1,919,819
2019-01-23 2019-01-21 1.953 992,460 -29,494 0.03% 1,938,240
2019-01-22 2019-01-18 1.967 1,021,954 -368,670 0.03% 2,009,701
2019-01-21 2019-01-17 1.953 1,390,624 +163,690 0.05% 2,715,841
2019-01-18 2019-01-16 1.967 1,226,934 +1,475 0.04% 2,412,800
2019-01-16 2019-01-14 1.844 1,225,459 +28,019 0.04% 2,260,319
2019-01-11 2019-01-09 1.804 1,197,440 +165,164 0.04% 2,159,919
2019-01-03 2018-12-31 1.777 1,032,276 +22,120 0.03% 1,834,000
2018-12-28 2018-12-24 1.763 1,010,156 +29,494 0.03% 1,781,000
2018-12-27 2018-12-20 1.750 980,662 -29,494 0.03% 1,715,699
2018-12-21 2018-12-19 1.831 1,010,156 +22,120 0.03% 1,849,500
2018-12-17 2018-12-13 1.939 988,036 +29,494 0.03% 1,916,200
2018-12-10 2018-12-06 1.980 958,542 -58,987 0.03% 1,897,999
2018-12-07 2018-12-05 2.007 1,017,529 -51,614 0.03% 2,042,399
2018-12-06 2018-12-04 1.980 1,069,143 -29,494 0.04% 2,116,999
2018-12-05 2018-12-03 1.953 1,098,637 +29,494 0.04% 2,145,600
2018-12-03 2018-11-29 1.912 1,069,143 -2,950 0.04% 2,044,499
2018-11-30 2018-11-28 1.926 1,072,093 -5,898 0.04% 2,064,681
2018-11-29 2018-11-27 1.926 1,077,991 -29,494 0.04% 2,076,039
2018-11-28 2018-11-26 1.885 1,107,485 +35,392 0.04% 2,087,780
2018-11-20 2018-11-16 1.899 1,072,093 +2,950 0.04% 2,035,601
2018-11-08 2018-11-06 2.116 1,069,143 +14,747 0.04% 2,261,999
2018-11-01 2018-10-30 1.790 1,054,396 +368,670 0.04% 1,887,599
2018-10-25 2018-10-23 1.899 685,726 +22,120 0.02% 1,301,999
2018-10-24 2018-10-22 1.994 663,606 -22,120 0.02% 1,323,000
2018-10-22 2018-10-18 1.736 685,726 +22,120 0.02% 1,190,399
2018-10-19 2018-10-16 1.763 663,606 -7,374 0.02% 1,170,000
2018-10-16 2018-10-12 1.858 670,980 +7,374 0.02% 1,246,701
2018-10-15 2018-10-11 1.844 663,606 +44,240 0.02% 1,224,000
2018-10-10 2018-10-08 1.939 619,366 +29,494 0.02% 1,201,200
2018-10-05 2018-10-03 2.116 589,872 +29,493 0.02% 1,248,000
2018-10-04 2018-10-02 2.143 560,379 -22,120 0.02% 1,200,801
2018-09-28 2018-09-26 2.292 582,499 -14,747 0.02% 1,335,101
2018-09-27 2018-09-24 2.292 597,246 -7,373 0.02% 1,368,901
2018-09-26 2018-09-21 2.387 604,619 -29,494 0.02% 1,443,200
2018-09-24 2018-09-20 2.224 634,113 +22,121 0.02% 1,410,401
2018-09-20 2018-09-18 2.278 611,992 -22,121 0.02% 1,394,399
2018-09-18 2018-09-14 2.238 634,113 +14,747 0.02% 1,419,001
2018-09-17 2018-09-13 2.156 619,366 +7,374 0.02% 1,335,601
2018-09-14 2018-09-12 2.102 611,992 +29,493 0.02% 1,286,499
2018-09-13 2018-09-11 2.238 582,499 -29,493 0.02% 1,303,501
2018-09-12 2018-09-10 2.170 611,992 +14,746 0.02% 1,327,999
2018-09-11 2018-09-07 2.360 597,246 +147,468 0.02% 1,409,401
2018-09-10 2018-09-06 2.184 449,778 +14,747 0.02% 982,101
2018-09-06 2018-09-04 2.401 435,031 -14,747 0.01% 1,044,301
2018-09-05 2018-09-03 2.360 449,778 +5,899 0.02% 1,061,401
2018-09-04 2018-08-31 2.414 443,879 +8,848 0.01% 1,071,560
2018-09-03 2018-08-30 2.482 435,031 -29,493 0.01% 1,079,701
2018-08-31 2018-08-29 2.428 464,524 -14,747 0.02% 1,127,699
2018-08-30 2018-08-28 2.455 479,271 +13,272 0.02% 1,176,500
2018-08-28 2018-08-24 2.102 465,999 -7,373 0.02% 979,600
2018-08-27 2018-08-23 2.129 473,372 -14,747 0.02% 1,007,939
2018-08-24 2018-08-22 2.156 488,119 -28,019 0.02% 1,052,580
2018-08-23 2018-08-21 2.116 516,138 -25,070 0.02% 1,092,000
2018-08-20 2018-08-16 1.641 541,208 -73,734 0.02% 888,140
2018-08-16 2018-08-14 1.804 614,942 +128,297 0.02% 1,109,220
2018-08-15 2018-08-13 1.695 486,645 -66,360 0.02% 825,001
2018-08-09 2018-08-07 2.306 553,005 -39,817 0.02% 1,275,000
2018-08-07 2018-08-03 2.238 592,822 +36,867 0.02% 1,326,601
2018-08-06 2018-08-02 2.333 555,955 +36,868 0.02% 1,296,881
2018-08-03 2018-08-01 2.292 519,087 +58,987 0.02% 1,189,759
2018-08-02 2018-07-31 2.441 460,100 +7,373 0.02% 1,123,199
2018-08-01 2018-07-30 2.590 452,727 -7,373 0.02% 1,172,740
2018-07-31 2018-07-27 2.590 460,100 +19,171 0.02% 1,191,839
2018-07-30 2018-07-26 2.495 440,929 -23,595 0.01% 1,100,319
2018-07-26 2018-07-24 2.468 464,524 +20,645 0.02% 1,146,599
2018-07-25 2018-07-23 2.441 443,879 +29,494 0.01% 1,083,600
2018-07-24 2018-07-20 2.455 414,385 -95,854 0.01% 1,017,220
2018-07-23 2018-07-19 2.455 510,239 -7,374 0.02% 1,252,519
2018-07-20 2018-07-18 2.590 517,613 +88,481 0.02% 1,340,820
2018-07-16 2018-07-12 2.658 429,132 -22,120 0.01% 1,140,720
2018-07-12 2018-07-10 2.563 451,252 -95,854 0.02% 1,156,679
2018-07-11 2018-07-09 2.590 547,106 -14,747 0.02% 1,417,219
2018-07-10 2018-07-06 2.441 561,853 +19,171 0.02% 1,371,599
2018-07-09 2018-07-05 2.455 542,682 -66,361 0.02% 1,332,159
2018-07-06 2018-07-04 2.468 609,043 +72,259 0.02% 1,503,320
2018-07-05 2018-07-03 2.672 536,784 +75,209 0.02% 1,434,161
2018-07-04 2018-06-29 2.658 461,575 -58,987 0.02% 1,226,960
2018-07-03 2018-06-28 2.455 520,562 -84,057 0.02% 1,277,860
2018-06-29 2018-06-27 2.468 604,619 -73,734 0.02% 1,492,400
2018-06-27 2018-06-25 2.645 678,353 -7,373 0.02% 1,794,000
2018-06-26 2018-06-22 2.780 685,726 -7,374 0.02% 1,906,499
2018-06-25 2018-06-21 2.726 693,100 +22,120 0.02% 1,889,401
2018-06-22 2018-06-20 2.889 670,980 -125,347 0.02% 1,938,301
2018-06-21 2018-06-19 2.726 796,327 -22,121 0.03% 2,170,799
2018-06-20 2018-06-15 2.875 818,448 -153,366 0.03% 2,353,201
2018-06-19 2018-06-14 2.889 971,814 +241,847 0.03% 2,807,339
2018-06-15 2018-06-13 3.052 729,967 +7,374 0.02% 2,227,501
2018-06-14 2018-06-12 3.201 722,593 -39,817 0.02% 2,312,799
2018-06-12 2018-06-08 2.848 762,410 +50,139 0.03% 2,171,401
2018-06-11 2018-06-07 2.929 712,271 +63,412 0.02% 2,086,561
2018-06-08 2018-06-06 3.133 648,859 -88,481 0.02% 2,032,799
2018-06-07 2018-06-05 2.997 737,340 +66,360 0.02% 2,209,999
2018-06-06 2018-06-04 2.889 670,980 -29,493 0.02% 1,938,301
2018-06-05 2018-06-01 2.902 700,473 -7,374 0.02% 2,032,999
2018-06-04 2018-05-31 2.902 707,847 -7,373 0.02% 2,054,401
2018-06-01 2018-05-30 2.726 715,220 +13,272 0.02% 1,949,700
2018-05-31 2018-05-29 2.712 701,948 +75,209 0.02% 1,904,000
2018-05-30 2018-05-28 2.889 626,739 +97,329 0.02% 1,810,500
2018-05-29 2018-05-25 2.889 529,410 -1,475 0.02% 1,529,339
2018-05-28 2018-05-24 2.835 530,885 -85,531 0.02% 1,504,800
2018-05-25 2018-05-23 2.550 616,416 -1,475 0.02% 1,571,679
2018-05-24 2018-05-21 2.509 617,891 +66,361 0.02% 1,550,300
2018-05-23 2018-05-18 2.550 551,530 -48,665 0.02% 1,406,239
2018-05-21 2018-05-17 2.468 600,195 -58,987 0.02% 1,481,480
2018-05-18 2018-05-16 2.346 659,182 +22,120 0.02% 1,546,620
2018-05-17 2018-05-15 2.170 637,062 +154,842 0.02% 1,382,400
2018-05-14 2018-05-10 2.102 482,220 -66,361 0.02% 1,013,699
2018-05-10 2018-05-08 2.102 548,581 +22,120 0.02% 1,153,200
2018-05-09 2018-05-07 2.034 526,461 -51,614 0.02% 1,071,000
2018-05-08 2018-05-04 1.980 578,075 -29,493 0.02% 1,144,641
2018-05-04 2018-05-02 1.926 607,568 +29,493 0.02% 1,170,079
2018-04-26 2018-04-24 1.967 578,075 +36,867 0.02% 1,136,801
2018-04-24 2018-04-20 2.075 541,208 -22,120 0.02% 1,123,021
2018-04-23 2018-04-19 2.061 563,328 -22,120 0.02% 1,161,280
2018-04-17 2018-04-13 2.102 585,448 +22,120 0.02% 1,230,700
2018-04-06 2018-04-03 1.994 563,328 -22,120 0.02% 1,123,080
2018-04-04 2018-03-29 2.007 585,448 -58,987 0.02% 1,175,120
2018-03-28 2018-03-26 2.048 644,435 +7,373 0.02% 1,319,739
2018-03-27 2018-03-23 2.075 637,062 -36,867 0.02% 1,321,920
2018-03-23 2018-03-21 2.184 673,929 +14,747 0.02% 1,471,540
2018-03-22 2018-03-20 2.184 659,182 +7,373 0.02% 1,439,340
2018-03-21 2018-03-19 2.197 651,809 +22,120 0.02% 1,432,081
2018-03-20 2018-03-16 2.224 629,689 +66,361 0.02% 1,400,561
2018-03-19 2018-03-15 2.102 563,328 +7,373 0.02% 1,184,200
2018-03-16 2018-03-14 2.089 555,955 -29,493 0.02% 1,161,161
2018-03-14 2018-03-12 2.224 585,448 +29,493 0.02% 1,302,160
2018-03-06 2018-03-02 2.143 555,955 +7,374 0.02% 1,191,321
2018-03-05 2018-03-01 2.156 548,581 +7,373 0.02% 1,182,960
2018-03-02 2018-02-28 2.075 541,208 +36,867 0.02% 1,123,021
2018-02-27 2018-02-23 2.170 504,341 +5,899 0.02% 1,094,401
2018-02-13 2018-02-09 1.953 498,442 +7,373 0.02% 973,440
2018-02-09 2018-02-07 2.075 491,069 -4,424 0.02% 1,018,981
2018-02-08 2018-02-06 2.089 495,493 +41,291 0.02% 1,034,881
2018-02-07 2018-02-05 2.278 454,202 -14,746 0.02% 1,034,881
2018-02-05 2018-02-01 2.306 468,948 -235,949 0.02% 1,081,199
2018-02-02 2018-01-31 2.387 704,897 -11,798 0.02% 1,682,559
2018-02-01 2018-01-30 2.346 716,695 +233,000 0.02% 1,681,561
2018-01-31 2018-01-29 2.278 483,695 -22,120 0.02% 1,102,080
2018-01-29 2018-01-25 2.211 505,815 +29,493 0.02% 1,118,179
2018-01-26 2018-01-24 2.265 476,322 -14,747 0.02% 1,078,821
2018-01-25 2018-01-23 2.306 491,069 +14,747 0.02% 1,132,201
2018-01-23 2018-01-19 2.278 476,322 -132,721 0.02% 1,085,281
2018-01-22 2018-01-18 2.265 609,043 +51,614 0.02% 1,379,420
2018-01-19 2018-01-17 2.251 557,429 +44,240 0.02% 1,254,960
2018-01-18 2018-01-16 2.265 513,189 +110,601 0.02% 1,162,321
2018-01-17 2018-01-15 2.292 402,588 +13,272 0.01% 922,741
2018-01-15 2018-01-11 2.306 389,316 -44,240 0.01% 897,601
2018-01-11 2018-01-09 2.373 433,556 -14,747 0.01% 1,029,000
2018-01-10 2018-01-08 2.319 448,303 -47,190 0.02% 1,039,680
2018-01-09 2018-01-05 2.360 495,493 -110,601 0.02% 1,169,281
2018-01-03 2017-12-29 2.170 606,094 -7,373 0.02% 1,315,201
2017-12-22 2017-12-20 1.994 613,467 -73,734 0.02% 1,223,040
2017-12-19 2017-12-15 2.061 687,201 -14,747 0.02% 1,416,640
2017-12-15 2017-12-13 2.048 701,948 +7,374 0.02% 1,437,520
2017-12-11 2017-12-07 2.048 694,574 -22,121 0.02% 1,422,419
2017-12-08 2017-12-06 2.075 716,695 +1,475 0.02% 1,487,161
2017-12-07 2017-12-05 2.184 715,220 -22,120 0.02% 1,561,700
2017-12-04 2017-11-30 2.211 737,340 -14,747 0.02% 1,630,000
2017-12-01 2017-11-29 2.278 752,087 -22,120 0.03% 1,713,600
2017-11-30 2017-11-28 2.238 774,207 -88,481 0.03% 1,732,500
2017-11-29 2017-11-27 2.265 862,688 +14,747 0.03% 1,953,900
2017-11-28 2017-11-24 2.278 847,941 -73,734 0.03% 1,931,999
2017-11-24 2017-11-22 2.306 921,675 -58,987 0.03% 2,124,999
2017-11-23 2017-11-21 2.319 980,662 -58,988 0.03% 2,274,299
2017-11-22 2017-11-20 2.401 1,039,650 -147,468 0.04% 2,495,701
2017-11-21 2017-11-17 2.401 1,187,118 +36,867 0.04% 2,849,701
2017-11-20 2017-11-16 2.360 1,150,251 +109,127 0.04% 2,714,401
2017-11-17 2017-11-15 2.333 1,041,124 +7,373 0.04% 2,428,639
2017-11-16 2017-11-14 2.333 1,033,751 +125,348 0.03% 2,411,440
2017-11-15 2017-11-13 2.387 908,403 +7,373 0.03% 2,168,320
2017-11-13 2017-11-09 2.346 901,030 -14,747 0.03% 2,114,061
2017-11-10 2017-11-08 2.292 915,777 -7,373 0.03% 2,098,981
2017-11-09 2017-11-07 2.306 923,150 -32,443 0.03% 2,128,400
2017-11-08 2017-11-06 2.238 955,593 +5,899 0.03% 2,138,400
2017-11-07 2017-11-03 2.211 949,694 -13,272 0.03% 2,099,440
2017-11-06 2017-11-02 2.292 962,966 -215,304 0.03% 2,207,139
2017-11-03 2017-11-01 2.319 1,178,270 -8,848 0.04% 2,732,581
2017-11-02 2017-10-31 2.292 1,187,118 +22,120 0.04% 2,720,901
2017-11-01 2017-10-30 2.360 1,164,998 +29,494 0.04% 2,749,201
2017-10-31 2017-10-27 2.319 1,135,504 +212,354 0.04% 2,633,400
2017-10-30 2017-10-26 2.495 923,150 +5,899 0.03% 2,303,680
2017-10-27 2017-10-25 2.495 917,251 -14,747 0.03% 2,288,959
2017-10-26 2017-10-24 2.509 931,998 +29,494 0.03% 2,338,400
2017-10-25 2017-10-23 2.536 902,504 +7,373 0.03% 2,288,879
2017-10-23 2017-10-19 2.509 895,131 -14,747 0.03% 2,245,900
2017-10-20 2017-10-18 2.590 909,878 -22,120 0.03% 2,356,941
2017-10-19 2017-10-17 2.550 931,998 +103,228 0.03% 2,376,320
2017-10-18 2017-10-16 2.536 828,770 -243,323 0.03% 2,101,879
2017-10-17 2017-10-13 2.563 1,072,093 -29,493 0.04% 2,748,061
2017-10-16 2017-10-12 2.523 1,101,586 -309,683 0.04% 2,778,839
2017-10-13 2017-10-11 2.550 1,411,269 +88,481 0.05% 3,598,320
2017-10-12 2017-10-10 2.618 1,322,788 -171,063 0.04% 3,462,419
2017-10-11 2017-10-09 2.645 1,493,851 +20,645 0.05% 3,950,699
2017-10-10 2017-10-06 2.740 1,473,206 +66,361 0.05% 4,035,961
2017-10-09 2017-10-04 2.577 1,406,845 +5,899 0.05% 3,625,200
2017-10-03 2017-09-28 2.482 1,400,946 +60,462 0.05% 3,476,999
2017-09-29 2017-09-27 2.414 1,340,484 -14,747 0.05% 3,236,039
2017-09-27 2017-09-25 2.373 1,355,231 -138,620 0.05% 3,216,499
2017-09-26 2017-09-22 2.482 1,493,851 +106,177 0.05% 3,707,579
2017-09-25 2017-09-21 2.441 1,387,674 -112,076 0.05% 3,387,599
2017-09-22 2017-09-20 2.590 1,499,750 -227,101 0.05% 3,884,940
2017-09-21 2017-09-19 2.672 1,726,851 +30,969 0.06% 4,613,741
2017-09-20 2017-09-18 2.712 1,695,882 -92,905 0.06% 4,599,999
2017-09-19 2017-09-15 2.699 1,788,787 +132,721 0.06% 4,827,739
2017-09-18 2017-09-14 2.685 1,656,066 -116,500 0.06% 4,447,080
2017-09-15 2017-09-13 2.753 1,772,566 +35,392 0.06% 4,880,120
2017-09-14 2017-09-12 2.455 1,737,174 +113,551 0.06% 4,264,361
2017-09-13 2017-09-11 2.468 1,623,623 +51,614 0.05% 4,007,640
2017-09-12 2017-09-08 2.319 1,572,009 +7,373 0.05% 3,645,719
2017-09-11 2017-09-07 2.238 1,564,636 -446,828 0.05% 3,501,300
2017-09-08 2017-09-06 2.428 2,011,464 +171,063 0.07% 4,883,120
2017-09-07 2017-09-05 2.468 1,840,401 -204,981 0.06% 4,542,720
2017-09-06 2017-09-04 2.224 2,045,382 +218,253 0.07% 4,549,361
2017-09-05 2017-09-01 1.980 1,827,129 +243,322 0.06% 3,617,880
2017-09-04 2017-08-31 1.885 1,583,807 +402,588 0.05% 2,985,720
2017-09-01 2017-08-30 1.872 1,181,219 -98,804 0.04% 2,210,760
2017-08-31 2017-08-29 1.736 1,280,023 -73,734 0.04% 2,222,081
2017-08-30 2017-08-28 1.763 1,353,757 +16,222 0.05% 2,386,801
2017-08-29 2017-08-25 1.722 1,337,535 +64,886 0.05% 2,303,780
2017-08-28 2017-08-24 1.682 1,272,649 +7,373 0.04% 2,140,240
2017-08-25 2017-08-22 1.750 1,265,276 +22,120 0.04% 2,213,640
2017-08-24 2017-08-21 1.790 1,243,156 -42,765 0.04% 2,225,521
2017-08-22 2017-08-18 1.804 1,285,921 -1,475 0.04% 2,319,519
2017-08-21 2017-08-17 1.722 1,287,396 +361,297 0.04% 2,217,420
2017-08-17 2017-08-15 1.410 926,099 +14,747 0.03% 1,306,240
2017-08-10 2017-08-08 1.438 911,352 +14,746 0.03% 1,310,159
2017-08-09 2017-08-07 1.505 896,606 -8,848 0.03% 1,349,760
2017-08-07 2017-08-03 1.505 905,454 +22,120 0.03% 1,363,080
2017-08-04 2017-08-02 1.478 883,334 +29,494 0.03% 1,305,821
2017-08-03 2017-08-01 1.397 853,840 +29,494 0.03% 1,192,740
2017-08-02 2017-07-31 1.560 824,346 +14,746 0.03% 1,285,699
2017-08-01 2017-07-28 1.655 809,600 +7,374 0.03% 1,339,561
2017-07-31 2017-07-27 1.655 802,226 +14,747 0.03% 1,327,360
2017-07-27 2017-07-25 1.668 787,479 +14,746 0.03% 1,313,639
2017-07-26 2017-07-24 1.695 772,733 +7,374 0.03% 1,310,001
2017-07-24 2017-07-20 1.750 765,359 -26,544 0.03% 1,339,020
2017-07-21 2017-07-19 1.763 791,903 +22,120 0.03% 1,396,199
2017-07-14 2017-07-12 1.750 769,783 +8,848 0.03% 1,346,760
2017-07-06 2017-07-04 1.763 760,935 +7,373 0.03% 1,341,600
2017-06-29 2017-06-27 1.790 753,562 -5,898 0.03% 1,349,041
2017-06-21 2017-06-19 1.912 759,460 -14,747 0.03% 1,452,299
2017-06-14 2017-06-12 1.790 774,207 -60,462 0.03% 1,386,000
2017-06-13 2017-06-09 1.817 834,669 -117,975 0.03% 1,516,880
2017-06-12 2017-06-08 1.844 952,644 +22,121 0.03% 1,757,121
2017-06-09 2017-06-07 1.831 930,523 -110,601 0.03% 1,703,699
2017-06-07 2017-06-05 1.858 1,041,124 -29,494 0.04% 1,934,439
2017-06-06 2017-06-02 1.872 1,070,618 +14,747 0.04% 2,003,760
2017-06-05 2017-06-01 1.926 1,055,871 +51,614 0.04% 2,033,440
2017-06-02 2017-05-31 1.899 1,004,257 -141,570 0.03% 1,906,799
2017-05-29 2017-05-25 1.912 1,145,827 -94,379 0.04% 2,191,141
2017-05-26 2017-05-24 1.967 1,240,206 -8,848 0.04% 2,438,900
2017-05-25 2017-05-23 1.939 1,249,054 +7,373 0.04% 2,422,419
2017-05-22 2017-05-18 2.061 1,241,681 -13,272 0.04% 2,559,680
2017-05-19 2017-05-17 2.048 1,254,953 +81,107 0.04% 2,570,020
2017-05-17 2017-05-15 1.953 1,173,846 +2,950 0.04% 2,292,481
2017-05-16 2017-05-12 1.980 1,170,896 +135,670 0.04% 2,318,480
2017-05-15 2017-05-11 1.980 1,035,226 -14,746 0.03% 2,049,841
2017-05-10 2017-05-08 1.912 1,049,972 +178,436 0.04% 2,007,839
2017-05-08 2017-05-04 1.953 871,536 -190,234 0.03% 1,702,080
2017-05-05 2017-05-02 1.967 1,061,770 +212,354 0.04% 2,088,000
2017-05-04 2017-04-28 2.034 849,416 +53,089 0.03% 1,728,000
2017-05-02 2017-04-27 1.899 796,327 +19,170 0.03% 1,511,999
2017-04-28 2017-04-26 1.763 777,157 +58,988 0.03% 1,370,201
2017-04-26 2017-04-24 1.831 718,169 +7,373 0.02% 1,314,899
2017-04-21 2017-04-19 1.804 710,796 -22,120 0.02% 1,282,120
2017-04-19 2017-04-13 1.885 732,916 +622,315 0.02% 1,381,660
2017-04-12 2017-04-10 1.872 110,601 +5,899 0.00% 207,000
2017-04-07 2017-04-05 1.872 104,702 -79,633 0.00% 195,959
2017-04-05 2017-03-31 1.953 184,335 -29,494 0.01% 360,000
2017-04-03 2017-03-30 1.939 213,829 -7,373 0.01% 414,701
2017-03-31 2017-03-29 1.885 221,202 +22,120 0.01% 417,000
2017-03-30 2017-03-28 1.912 199,082 -7,373 0.01% 380,700
2017-03-29 2017-03-27 1.967 206,455 -225,626 0.01% 405,999
2017-03-27 2017-03-23 2.007 432,081 -5,899 0.01% 867,279
2017-03-24 2017-03-22 2.048 437,980 0.01% 896,940

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top