History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 800,000 | +0 | 0.02% | 172,000 |
| 2025-10-13 | 2025-10-09 | 0.215 | 800,000 | +0 | 0.02% | 172,000 |
| 2025-10-10 | 2025-10-08 | 0.221 | 800,000 | +0 | 0.02% | 176,800 |
| 2025-10-09 | 2025-10-06 | 0.215 | 800,000 | +0 | 0.02% | 172,000 |
| 2025-10-08 | 2025-10-03 | 0.220 | 800,000 | +0 | 0.02% | 176,000 |
| 2025-10-06 | 2025-10-02 | 0.220 | 800,000 | +0 | 0.02% | 176,000 |
| 2025-10-03 | 2025-09-30 | 0.215 | 800,000 | +0 | 0.02% | 172,000 |
| 2025-10-02 | 2025-09-29 | 0.210 | 800,000 | +0 | 0.02% | 168,000 |
| 2025-09-30 | 2025-09-26 | 0.210 | 800,000 | +0 | 0.02% | 168,000 |
| 2025-09-29 | 2025-09-25 | 0.206 | 800,000 | +0 | 0.02% | 164,800 |
| 2025-09-26 | 2025-09-24 | 0.217 | 800,000 | +0 | 0.02% | 173,600 |
| 2025-09-25 | 2025-09-23 | 0.212 | 800,000 | +0 | 0.02% | 169,600 |
| 2025-09-24 | 2025-09-22 | 0.215 | 800,000 | +0 | 0.02% | 172,000 |
| 2025-09-23 | 2025-09-19 | 0.220 | 800,000 | +0 | 0.02% | 176,000 |
| 2025-09-22 | 2025-09-18 | 0.227 | 800,000 | +0 | 0.02% | 181,600 |
| 2025-09-19 | 2025-09-17 | 0.223 | 800,000 | +0 | 0.02% | 178,400 |
| 2025-09-18 | 2025-09-16 | 0.206 | 800,000 | +0 | 0.02% | 164,800 |
| 2025-09-17 | 2025-09-15 | 0.200 | 800,000 | +0 | 0.02% | 160,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 800,000 | +0 | 0.02% | 165,600 |
| 2025-09-15 | 2025-09-11 | 0.172 | 800,000 | +0 | 0.02% | 137,600 |
| 2025-09-12 | 2025-09-10 | 0.167 | 800,000 | +0 | 0.02% | 133,600 |
| 2025-09-11 | 2025-09-09 | 0.166 | 800,000 | +0 | 0.02% | 132,800 |
| 2025-09-10 | 2025-09-08 | 0.168 | 800,000 | +0 | 0.02% | 134,400 |
| 2025-09-09 | 2025-09-05 | 0.168 | 800,000 | +0 | 0.02% | 134,400 |
| 2025-09-08 | 2025-09-04 | 0.169 | 800,000 | +0 | 0.02% | 135,200 |
| 2025-09-05 | 2025-09-03 | 0.169 | 800,000 | +0 | 0.02% | 135,200 |
| 2025-09-04 | 2025-09-02 | 0.172 | 800,000 | +0 | 0.02% | 137,600 |
| 2025-09-03 | 2025-09-01 | 0.172 | 800,000 | +0 | 0.02% | 137,600 |
| 2025-09-02 | 2025-08-29 | 0.163 | 800,000 | +0 | 0.02% | 130,400 |
| 2025-09-01 | 2025-08-28 | 0.165 | 800,000 | +0 | 0.02% | 132,000 |
| 2025-08-29 | 2025-08-27 | 0.178 | 800,000 | +0 | 0.02% | 142,400 |
| 2025-08-28 | 2025-08-26 | 0.178 | 800,000 | +0 | 0.02% | 142,400 |
| 2025-08-27 | 2025-08-25 | 0.172 | 800,000 | +0 | 0.02% | 137,600 |
| 2025-08-26 | 2025-08-22 | 0.180 | 800,000 | +0 | 0.02% | 144,000 |
| 2025-08-25 | 2025-08-21 | 0.175 | 800,000 | +0 | 0.02% | 140,000 |
| 2025-08-22 | 2025-08-20 | 0.169 | 800,000 | +0 | 0.02% | 135,200 |
| 2025-08-21 | 2025-08-19 | 0.165 | 800,000 | +0 | 0.02% | 132,000 |
| 2025-08-20 | 2025-08-18 | 0.170 | 800,000 | +0 | 0.02% | 136,000 |
| 2025-08-19 | 2025-08-15 | 0.160 | 800,000 | +0 | 0.02% | 128,000 |
| 2025-08-18 | 2025-08-14 | 0.162 | 800,000 | +0 | 0.02% | 129,600 |
| 2025-08-15 | 2025-08-13 | 0.159 | 800,000 | +0 | 0.02% | 127,200 |
| 2025-08-14 | 2025-08-12 | 0.163 | 800,000 | +0 | 0.02% | 130,400 |
| 2025-08-13 | 2025-08-11 | 0.162 | 800,000 | +0 | 0.02% | 129,600 |
| 2025-08-12 | 2025-08-08 | 0.164 | 800,000 | +0 | 0.02% | 131,200 |
| 2025-08-11 | 2025-08-07 | 0.163 | 800,000 | +0 | 0.02% | 130,400 |
| 2025-08-08 | 2025-08-06 | 0.162 | 800,000 | +0 | 0.02% | 129,600 |
| 2025-08-07 | 2025-08-05 | 0.158 | 800,000 | +0 | 0.02% | 126,400 |
| 2025-08-06 | 2025-08-04 | 0.154 | 800,000 | +0 | 0.02% | 123,200 |
| 2025-08-05 | 2025-08-01 | 0.156 | 800,000 | +0 | 0.02% | 124,800 |
| 2025-08-04 | 2025-07-31 | 0.149 | 800,000 | +0 | 0.02% | 119,200 |
| 2025-08-01 | 2025-07-30 | 0.148 | 800,000 | +0 | 0.02% | 118,400 |
| 2025-07-31 | 2025-07-29 | 0.152 | 800,000 | +0 | 0.02% | 121,600 |
| 2025-07-30 | 2025-07-28 | 0.155 | 800,000 | +0 | 0.02% | 124,000 |
| 2025-07-29 | 2025-07-25 | 0.151 | 800,000 | +0 | 0.02% | 120,800 |
| 2025-07-28 | 2025-07-24 | 0.151 | 800,000 | +0 | 0.02% | 120,800 |
| 2025-07-25 | 2025-07-23 | 0.158 | 800,000 | +0 | 0.02% | 126,400 |
| 2025-07-24 | 2025-07-22 | 0.158 | 800,000 | +0 | 0.02% | 126,400 |
| 2025-07-23 | 2025-07-21 | 0.157 | 800,000 | +0 | 0.02% | 125,600 |
| 2025-07-22 | 2025-07-18 | 0.158 | 800,000 | +0 | 0.02% | 126,400 |
| 2025-07-21 | 2025-07-17 | 0.161 | 800,000 | +0 | 0.02% | 128,800 |
| 2025-07-18 | 2025-07-16 | 0.161 | 800,000 | +0 | 0.02% | 128,800 |
| 2025-07-17 | 2025-07-15 | 0.158 | 800,000 | +0 | 0.02% | 126,400 |
| 2025-07-16 | 2025-07-14 | 0.160 | 800,000 | +0 | 0.02% | 128,000 |
| 2025-07-15 | 2025-07-11 | 0.161 | 800,000 | +0 | 0.02% | 128,800 |
| 2025-07-14 | 2025-07-10 | 0.166 | 800,000 | +0 | 0.02% | 132,800 |
| 2025-07-11 | 2025-07-09 | 0.160 | 800,000 | +0 | 0.02% | 128,000 |
| 2025-07-10 | 2025-07-08 | 0.148 | 800,000 | +0 | 0.02% | 118,400 |
| 2025-07-09 | 2025-07-07 | 0.143 | 800,000 | +0 | 0.02% | 114,400 |
| 2025-07-08 | 2025-07-04 | 0.143 | 800,000 | +0 | 0.02% | 114,400 |
| 2025-07-07 | 2025-07-03 | 0.143 | 800,000 | +0 | 0.02% | 114,400 |
| 2025-07-04 | 2025-07-02 | 0.144 | 800,000 | +0 | 0.02% | 115,200 |
| 2025-07-03 | 2025-06-30 | 0.143 | 800,000 | +0 | 0.02% | 114,400 |
| 2025-07-02 | 2025-06-27 | 0.139 | 800,000 | +0 | 0.02% | 111,200 |
| 2025-06-30 | 2025-06-26 | 0.143 | 800,000 | +0 | 0.02% | 114,400 |
| 2025-06-27 | 2025-06-25 | 0.142 | 800,000 | +0 | 0.02% | 113,600 |
| 2025-06-26 | 2025-06-24 | 0.141 | 800,000 | +0 | 0.02% | 112,800 |
| 2025-06-25 | 2025-06-23 | 0.140 | 800,000 | +0 | 0.02% | 112,000 |
| 2025-06-24 | 2025-06-20 | 0.135 | 800,000 | +0 | 0.02% | 108,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 800,000 | +0 | 0.02% | 112,000 |
| 2025-06-20 | 2025-06-18 | 0.142 | 800,000 | +0 | 0.02% | 113,600 |
| 2025-06-19 | 2025-06-17 | 0.142 | 800,000 | +0 | 0.02% | 113,600 |
| 2025-06-18 | 2025-06-16 | 0.149 | 800,000 | +0 | 0.02% | 119,200 |
| 2025-06-17 | 2025-06-13 | 0.155 | 800,000 | +0 | 0.02% | 124,000 |
| 2025-06-16 | 2025-06-12 | 0.159 | 800,000 | +0 | 0.02% | 127,200 |
| 2025-06-13 | 2025-06-11 | 0.155 | 800,000 | +0 | 0.02% | 124,000 |
| 2025-06-12 | 2025-06-10 | 0.159 | 800,000 | +0 | 0.02% | 127,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 800,000 | +0 | 0.02% | 120,000 |
| 2025-06-10 | 2025-06-06 | 0.155 | 800,000 | +0 | 0.02% | 124,000 |
| 2025-06-09 | 2025-06-05 | 0.157 | 800,000 | +0 | 0.02% | 125,600 |
| 2025-06-06 | 2025-06-04 | 0.160 | 800,000 | +0 | 0.02% | 128,000 |
| 2025-06-05 | 2025-06-03 | 0.156 | 800,000 | +0 | 0.02% | 124,800 |
| 2025-06-04 | 2025-06-02 | 0.156 | 800,000 | +0 | 0.02% | 124,800 |
| 2025-06-03 | 2025-05-30 | 0.157 | 800,000 | +0 | 0.02% | 125,600 |
| 2025-06-02 | 2025-05-29 | 0.156 | 800,000 | +0 | 0.02% | 124,800 |
| 2025-05-30 | 2025-05-28 | 0.156 | 800,000 | +0 | 0.02% | 124,800 |
| 2025-05-29 | 2025-05-27 | 0.160 | 800,000 | +0 | 0.02% | 128,000 |
| 2025-05-28 | 2025-05-26 | 0.158 | 800,000 | +0 | 0.02% | 126,400 |
| 2025-05-27 | 2025-05-23 | 0.159 | 800,000 | +0 | 0.02% | 127,200 |
| 2025-05-26 | 2025-05-22 | 0.164 | 800,000 | +0 | 0.02% | 131,200 |
| 2025-05-23 | 2025-05-21 | 0.164 | 800,000 | +0 | 0.02% | 131,200 |
| 2025-05-22 | 2025-05-20 | 0.155 | 800,000 | +0 | 0.02% | 124,000 |
| 2025-05-21 | 2025-05-19 | 0.161 | 800,000 | +0 | 0.02% | 128,800 |
| 2025-05-20 | 2025-05-16 | 0.161 | 800,000 | +0 | 0.02% | 128,800 |
| 2025-05-19 | 2025-05-15 | 0.165 | 800,000 | +0 | 0.02% | 132,000 |
| 2025-05-16 | 2025-05-14 | 0.167 | 800,000 | +0 | 0.02% | 133,600 |
| 2025-05-15 | 2025-05-13 | 0.155 | 800,000 | +0 | 0.02% | 124,000 |
| 2025-05-14 | 2025-05-12 | 0.163 | 800,000 | +0 | 0.02% | 130,400 |
| 2025-05-13 | 2025-05-09 | 0.155 | 800,000 | +0 | 0.02% | 124,000 |
| 2025-05-12 | 2025-05-08 | 0.154 | 800,000 | +0 | 0.02% | 123,200 |
| 2025-05-09 | 2025-05-07 | 0.146 | 800,000 | +0 | 0.02% | 116,800 |
| 2025-05-08 | 2025-05-06 | 0.140 | 800,000 | +0 | 0.02% | 112,000 |
| 2025-05-07 | 2025-05-02 | 0.137 | 800,000 | +0 | 0.02% | 109,600 |
| 2025-05-06 | 2025-04-30 | 0.137 | 800,000 | +0 | 0.02% | 109,600 |
| 2025-05-02 | 2025-04-29 | 0.135 | 800,000 | +0 | 0.02% | 108,000 |
| 2025-04-30 | 2025-04-28 | 0.127 | 800,000 | +0 | 0.02% | 101,600 |
| 2025-04-29 | 2025-04-25 | 0.131 | 800,000 | +0 | 0.02% | 104,800 |
| 2025-04-28 | 2025-04-24 | 0.132 | 800,000 | +0 | 0.02% | 105,600 |
| 2025-04-25 | 2025-04-23 | 0.127 | 800,000 | +0 | 0.02% | 101,600 |
| 2025-04-24 | 2025-04-22 | 0.133 | 800,000 | +0 | 0.02% | 106,400 |
| 2025-04-23 | 2025-04-17 | 0.132 | 800,000 | +0 | 0.02% | 105,600 |
| 2025-04-22 | 2025-04-16 | 0.132 | 800,000 | +0 | 0.02% | 105,600 |
| 2025-04-17 | 2025-04-15 | 0.131 | 800,000 | +0 | 0.02% | 104,800 |
| 2025-04-16 | 2025-04-14 | 0.128 | 800,000 | +0 | 0.02% | 102,400 |
| 2025-04-15 | 2025-04-11 | 0.131 | 800,000 | +0 | 0.02% | 104,800 |
| 2025-04-14 | 2025-04-10 | 0.133 | 800,000 | +0 | 0.02% | 106,400 |
| 2025-04-11 | 2025-04-09 | 0.144 | 800,000 | +0 | 0.02% | 115,200 |
| 2025-04-10 | 2025-04-08 | 0.138 | 800,000 | +0 | 0.02% | 110,400 |
| 2025-04-09 | 2025-04-07 | 0.145 | 800,000 | +0 | 0.02% | 116,000 |
| 2025-04-08 | 2025-04-03 | 0.164 | 800,000 | +0 | 0.02% | 131,200 |
| 2025-04-07 | 2025-04-02 | 0.170 | 800,000 | +0 | 0.02% | 136,000 |
| 2025-04-03 | 2025-04-01 | 0.173 | 800,000 | +0 | 0.02% | 138,400 |
| 2025-04-02 | 2025-03-31 | 0.176 | 800,000 | +0 | 0.02% | 140,800 |
| 2025-04-01 | 2025-03-28 | 0.170 | 800,000 | +0 | 0.02% | 136,000 |
| 2025-03-31 | 2025-03-27 | 0.180 | 800,000 | +0 | 0.02% | 144,000 |
| 2025-03-28 | 2025-03-26 | 0.178 | 800,000 | +0 | 0.02% | 142,400 |
| 2025-03-27 | 2025-03-25 | 0.172 | 800,000 | +0 | 0.02% | 137,600 |
| 2025-03-26 | 2025-03-24 | 0.179 | 800,000 | +0 | 0.02% | 143,200 |
| 2025-03-25 | 2025-03-21 | 0.174 | 800,000 | +0 | 0.02% | 139,200 |
| 2025-03-24 | 2025-03-20 | 0.174 | 800,000 | +0 | 0.02% | 139,200 |
| 2025-03-21 | 2025-03-19 | 0.192 | 800,000 | +0 | 0.02% | 153,600 |
| 2025-03-20 | 2025-03-18 | 0.191 | 800,000 | +0 | 0.02% | 152,800 |
| 2025-03-19 | 2025-03-17 | 0.182 | 800,000 | +0 | 0.02% | 145,600 |
| 2025-03-18 | 2025-03-14 | 0.183 | 800,000 | +0 | 0.02% | 146,400 |
| 2025-03-17 | 2025-03-13 | 0.188 | 800,000 | +0 | 0.02% | 150,400 |
| 2025-03-14 | 2025-03-12 | 0.186 | 800,000 | +0 | 0.02% | 148,800 |
| 2025-03-13 | 2025-03-11 | 0.174 | 800,000 | +0 | 0.02% | 139,200 |
| 2025-03-12 | 2025-03-10 | 0.176 | 800,000 | +0 | 0.02% | 140,800 |
| 2025-03-11 | 2025-03-07 | 0.179 | 800,000 | +0 | 0.02% | 143,200 |
| 2025-03-10 | 2025-03-06 | 0.181 | 800,000 | +0 | 0.02% | 144,800 |
| 2025-03-07 | 2025-03-05 | 0.185 | 800,000 | +0 | 0.02% | 148,000 |
| 2025-03-06 | 2025-03-04 | 0.183 | 800,000 | +0 | 0.02% | 146,400 |
| 2025-03-05 | 2025-03-03 | 0.189 | 800,000 | +0 | 0.02% | 151,200 |
| 2025-03-04 | 2025-02-28 | 0.194 | 800,000 | +0 | 0.02% | 155,200 |
| 2025-03-03 | 2025-02-27 | 0.194 | 800,000 | +0 | 0.02% | 155,200 |
| 2025-02-28 | 2025-02-26 | 0.195 | 800,000 | +0 | 0.02% | 156,000 |
| 2025-02-27 | 2025-02-25 | 0.193 | 800,000 | +0 | 0.02% | 154,400 |
| 2025-02-26 | 2025-02-24 | 0.194 | 800,000 | +0 | 0.02% | 155,200 |
| 2025-02-25 | 2025-02-21 | 0.195 | 800,000 | +0 | 0.02% | 156,000 |
| 2025-02-24 | 2025-02-20 | 0.195 | 800,000 | +0 | 0.02% | 156,000 |
| 2025-02-21 | 2025-02-19 | 0.191 | 800,000 | +0 | 0.02% | 152,800 |
| 2025-02-20 | 2025-02-18 | 0.188 | 800,000 | +0 | 0.02% | 150,400 |
| 2025-02-19 | 2025-02-17 | 0.181 | 800,000 | +0 | 0.02% | 144,800 |
| 2025-02-18 | 2025-02-14 | 0.182 | 800,000 | +0 | 0.02% | 145,600 |
| 2025-02-17 | 2025-02-13 | 0.193 | 800,000 | +0 | 0.02% | 154,400 |
| 2025-02-14 | 2025-02-12 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2025-02-13 | 2025-02-11 | 0.195 | 800,000 | +0 | 0.02% | 156,000 |
| 2025-02-12 | 2025-02-10 | 0.195 | 800,000 | +0 | 0.02% | 156,000 |
| 2025-02-11 | 2025-02-07 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2025-02-10 | 2025-02-06 | 0.192 | 800,000 | +0 | 0.02% | 153,600 |
| 2025-02-07 | 2025-02-05 | 0.189 | 800,000 | +0 | 0.02% | 151,200 |
| 2025-02-06 | 2025-02-04 | 0.192 | 800,000 | +0 | 0.02% | 153,600 |
| 2025-02-05 | 2025-02-03 | 0.187 | 800,000 | +0 | 0.02% | 149,600 |
| 2025-02-04 | 2025-01-28 | 0.198 | 800,000 | +0 | 0.02% | 158,400 |
| 2025-02-03 | 2025-01-24 | 0.197 | 800,000 | +0 | 0.02% | 157,600 |
| 2025-01-27 | 2025-01-23 | 0.197 | 800,000 | +0 | 0.02% | 157,600 |
| 2025-01-24 | 2025-01-22 | 0.195 | 800,000 | +0 | 0.02% | 156,000 |
| 2025-01-23 | 2025-01-21 | 0.194 | 800,000 | +0 | 0.02% | 155,200 |
| 2025-01-22 | 2025-01-20 | 0.197 | 800,000 | +0 | 0.02% | 157,600 |
| 2025-01-21 | 2025-01-17 | 0.188 | 800,000 | +0 | 0.02% | 150,400 |
| 2025-01-20 | 2025-01-16 | 0.181 | 800,000 | +0 | 0.02% | 144,800 |
| 2025-01-17 | 2025-01-15 | 0.180 | 800,000 | +0 | 0.02% | 144,000 |
| 2025-01-16 | 2025-01-14 | 0.180 | 800,000 | +0 | 0.02% | 144,000 |
| 2025-01-15 | 2025-01-13 | 0.181 | 800,000 | +0 | 0.02% | 144,800 |
| 2025-01-14 | 2025-01-10 | 0.181 | 800,000 | +0 | 0.02% | 144,800 |
| 2025-01-13 | 2025-01-09 | 0.188 | 800,000 | +0 | 0.02% | 150,400 |
| 2025-01-10 | 2025-01-08 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2025-01-09 | 2025-01-07 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2025-01-08 | 2025-01-06 | 0.191 | 800,000 | +0 | 0.02% | 152,800 |
| 2025-01-07 | 2025-01-03 | 0.192 | 800,000 | +0 | 0.02% | 153,600 |
| 2025-01-06 | 2025-01-02 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2025-01-03 | 2024-12-31 | 0.199 | 800,000 | +0 | 0.02% | 159,200 |
| 2025-01-02 | 2024-12-27 | 0.198 | 800,000 | +0 | 0.02% | 158,400 |
| 2024-12-30 | 2024-12-24 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 800,000 | +0 | 0.02% | 160,000 |
| 2024-12-23 | 2024-12-19 | 0.203 | 800,000 | +0 | 0.02% | 162,400 |
| 2024-12-20 | 2024-12-18 | 0.203 | 800,000 | +0 | 0.02% | 162,400 |
| 2024-12-19 | 2024-12-17 | 0.202 | 800,000 | +0 | 0.02% | 161,600 |
| 2024-12-18 | 2024-12-16 | 0.205 | 800,000 | +0 | 0.02% | 164,000 |
| 2024-12-17 | 2024-12-13 | 0.205 | 800,000 | +0 | 0.02% | 164,000 |
| 2024-12-16 | 2024-12-12 | 0.209 | 800,000 | +0 | 0.02% | 167,200 |
| 2024-12-13 | 2024-12-11 | 0.210 | 800,000 | +0 | 0.02% | 168,000 |
| 2024-12-12 | 2024-12-10 | 0.204 | 800,000 | +0 | 0.02% | 163,200 |
| 2024-12-11 | 2024-12-09 | 0.204 | 800,000 | +0 | 0.02% | 163,200 |
| 2024-12-10 | 2024-12-06 | 0.208 | 800,000 | +0 | 0.02% | 166,400 |
| 2024-12-09 | 2024-12-05 | 0.202 | 800,000 | +0 | 0.02% | 161,600 |
| 2024-12-06 | 2024-12-04 | 0.198 | 800,000 | +0 | 0.02% | 158,400 |
| 2024-12-05 | 2024-12-03 | 0.206 | 800,000 | +0 | 0.02% | 164,800 |
| 2024-12-04 | 2024-12-02 | 0.203 | 800,000 | +0 | 0.02% | 162,400 |
| 2024-12-03 | 2024-11-29 | 0.200 | 800,000 | +0 | 0.02% | 160,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 800,000 | +0 | 0.02% | 162,400 |
| 2024-11-29 | 2024-11-27 | 0.210 | 800,000 | +0 | 0.02% | 168,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 800,000 | +0 | 0.02% | 160,000 |
| 2024-11-27 | 2024-11-25 | 0.193 | 800,000 | +0 | 0.02% | 154,400 |
| 2024-11-26 | 2024-11-22 | 0.185 | 800,000 | +0 | 0.02% | 148,000 |
| 2024-11-25 | 2024-11-21 | 0.199 | 800,000 | +0 | 0.02% | 159,200 |
| 2024-11-22 | 2024-11-20 | 0.193 | 800,000 | +0 | 0.02% | 154,400 |
| 2024-11-21 | 2024-11-19 | 0.189 | 800,000 | +0 | 0.02% | 151,200 |
| 2024-11-20 | 2024-11-18 | 0.179 | 800,000 | +0 | 0.02% | 143,200 |
| 2024-11-19 | 2024-11-15 | 0.179 | 800,000 | +0 | 0.02% | 143,200 |
| 2024-11-18 | 2024-11-14 | 0.180 | 800,000 | +0 | 0.02% | 144,000 |
| 2024-11-15 | 2024-11-13 | 0.188 | 800,000 | +0 | 0.02% | 150,400 |
| 2024-11-14 | 2024-11-12 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-11-13 | 2024-11-11 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-11-12 | 2024-11-08 | 0.201 | 800,000 | +0 | 0.02% | 160,800 |
| 2024-11-11 | 2024-11-07 | 0.205 | 800,000 | +0 | 0.02% | 164,000 |
| 2024-11-08 | 2024-11-06 | 0.205 | 800,000 | +0 | 0.02% | 164,000 |
| 2024-11-07 | 2024-11-05 | 0.210 | 800,000 | +0 | 0.02% | 168,000 |
| 2024-11-06 | 2024-11-04 | 0.219 | 800,000 | +0 | 0.02% | 175,200 |
| 2024-11-05 | 2024-11-01 | 0.217 | 800,000 | +0 | 0.02% | 173,600 |
| 2024-11-04 | 2024-10-31 | 0.216 | 800,000 | +0 | 0.02% | 172,800 |
| 2024-11-01 | 2024-10-30 | 0.225 | 800,000 | +0 | 0.02% | 180,000 |
| 2024-10-31 | 2024-10-29 | 0.227 | 800,000 | +0 | 0.02% | 181,600 |
| 2024-10-30 | 2024-10-28 | 0.226 | 800,000 | +0 | 0.02% | 180,800 |
| 2024-10-29 | 2024-10-25 | 0.220 | 800,000 | +0 | 0.02% | 176,000 |
| 2024-10-28 | 2024-10-24 | 0.226 | 800,000 | +0 | 0.02% | 180,800 |
| 2024-10-25 | 2024-10-23 | 0.232 | 800,000 | +0 | 0.02% | 185,600 |
| 2024-10-24 | 2024-10-22 | 0.240 | 800,000 | +0 | 0.02% | 192,000 |
| 2024-10-23 | 2024-10-21 | 0.243 | 800,000 | +0 | 0.02% | 194,400 |
| 2024-10-22 | 2024-10-18 | 0.243 | 800,000 | +0 | 0.02% | 194,400 |
| 2024-10-21 | 2024-10-17 | 0.228 | 800,000 | +0 | 0.02% | 182,400 |
| 2024-10-18 | 2024-10-16 | 0.222 | 800,000 | +0 | 0.02% | 177,600 |
| 2024-10-17 | 2024-10-15 | 0.233 | 800,000 | +0 | 0.02% | 186,400 |
| 2024-10-16 | 2024-10-14 | 0.243 | 800,000 | +0 | 0.02% | 194,400 |
| 2024-10-15 | 2024-10-10 | 0.228 | 800,000 | +0 | 0.02% | 182,400 |
| 2024-10-14 | 2024-10-09 | 0.227 | 800,000 | +0 | 0.02% | 181,600 |
| 2024-10-10 | 2024-10-08 | 0.240 | 800,000 | +0 | 0.02% | 192,000 |
| 2024-10-09 | 2024-10-07 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2024-10-08 | 2024-10-04 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2024-10-07 | 2024-10-03 | 0.243 | 800,000 | +0 | 0.02% | 194,400 |
| 2024-10-04 | 2024-10-02 | 0.235 | 800,000 | +0 | 0.02% | 188,000 |
| 2024-10-03 | 2024-09-30 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2024-10-02 | 2024-09-27 | 0.173 | 800,000 | +0 | 0.02% | 138,400 |
| 2024-09-30 | 2024-09-26 | 0.172 | 800,000 | +0 | 0.02% | 137,600 |
| 2024-09-27 | 2024-09-25 | 0.169 | 800,000 | +0 | 0.02% | 135,200 |
| 2024-09-26 | 2024-09-24 | 0.171 | 800,000 | +0 | 0.02% | 136,800 |
| 2024-09-25 | 2024-09-23 | 0.175 | 800,000 | +0 | 0.02% | 140,000 |
| 2024-09-24 | 2024-09-20 | 0.168 | 800,000 | +0 | 0.02% | 134,400 |
| 2024-09-23 | 2024-09-19 | 0.175 | 800,000 | +0 | 0.02% | 140,000 |
| 2024-09-20 | 2024-09-17 | 0.171 | 800,000 | +0 | 0.02% | 136,800 |
| 2024-09-19 | 2024-09-16 | 0.189 | 800,000 | +0 | 0.02% | 151,200 |
| 2024-09-17 | 2024-09-13 | 0.167 | 800,000 | +0 | 0.02% | 133,600 |
| 2024-09-16 | 2024-09-12 | 0.172 | 800,000 | +0 | 0.02% | 137,600 |
| 2024-09-13 | 2024-09-11 | 0.172 | 800,000 | +0 | 0.02% | 137,600 |
| 2024-09-12 | 2024-09-10 | 0.181 | 800,000 | +0 | 0.02% | 144,800 |
| 2024-09-11 | 2024-09-09 | 0.186 | 800,000 | +0 | 0.02% | 148,800 |
| 2024-09-10 | 2024-09-05 | 0.183 | 800,000 | +0 | 0.02% | 146,400 |
| 2024-09-09 | 2024-09-04 | 0.179 | 800,000 | +0 | 0.02% | 143,200 |
| 2024-09-05 | 2024-09-03 | 0.182 | 800,000 | +0 | 0.02% | 145,600 |
| 2024-09-04 | 2024-09-02 | 0.183 | 800,000 | +0 | 0.02% | 146,400 |
| 2024-09-03 | 2024-08-30 | 0.185 | 800,000 | +0 | 0.02% | 148,000 |
| 2024-09-02 | 2024-08-29 | 0.189 | 800,000 | +0 | 0.02% | 151,200 |
| 2024-08-30 | 2024-08-28 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2024-08-29 | 2024-08-27 | 0.186 | 800,000 | +0 | 0.02% | 148,800 |
| 2024-08-28 | 2024-08-26 | 0.182 | 800,000 | +0 | 0.02% | 145,600 |
| 2024-08-27 | 2024-08-23 | 0.180 | 800,000 | +0 | 0.02% | 144,000 |
| 2024-08-26 | 2024-08-22 | 0.187 | 800,000 | +0 | 0.02% | 149,600 |
| 2024-08-23 | 2024-08-21 | 0.188 | 800,000 | +0 | 0.02% | 150,400 |
| 2024-08-22 | 2024-08-20 | 0.197 | 800,000 | +0 | 0.02% | 157,600 |
| 2024-08-21 | 2024-08-19 | 0.192 | 800,000 | +0 | 0.02% | 153,600 |
| 2024-08-20 | 2024-08-16 | 0.195 | 800,000 | +0 | 0.02% | 156,000 |
| 2024-08-19 | 2024-08-15 | 0.191 | 800,000 | +0 | 0.02% | 152,800 |
| 2024-08-16 | 2024-08-14 | 0.194 | 800,000 | +0 | 0.02% | 155,200 |
| 2024-08-15 | 2024-08-13 | 0.195 | 800,000 | +0 | 0.02% | 156,000 |
| 2024-08-14 | 2024-08-12 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-08-13 | 2024-08-09 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-08-12 | 2024-08-08 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-08-09 | 2024-08-07 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-08-08 | 2024-08-06 | 0.201 | 800,000 | +0 | 0.02% | 160,800 |
| 2024-08-07 | 2024-08-05 | 0.202 | 800,000 | +0 | 0.02% | 161,600 |
| 2024-08-06 | 2024-08-02 | 0.201 | 800,000 | +0 | 0.02% | 160,800 |
| 2024-08-05 | 2024-08-01 | 0.203 | 800,000 | +0 | 0.02% | 162,400 |
| 2024-08-02 | 2024-07-31 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2024-08-01 | 2024-07-30 | 0.185 | 800,000 | +0 | 0.02% | 148,000 |
| 2024-07-31 | 2024-07-29 | 0.186 | 800,000 | +0 | 0.02% | 148,800 |
| 2024-07-30 | 2024-07-26 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-07-29 | 2024-07-25 | 0.201 | 800,000 | +0 | 0.02% | 160,800 |
| 2024-07-26 | 2024-07-24 | 0.219 | 800,000 | +0 | 0.02% | 175,200 |
| 2024-07-25 | 2024-07-23 | 0.224 | 800,000 | +0 | 0.02% | 179,200 |
| 2024-07-24 | 2024-07-22 | 0.226 | 800,000 | +0 | 0.02% | 180,800 |
| 2024-07-23 | 2024-07-19 | 0.224 | 800,000 | +0 | 0.02% | 179,200 |
| 2024-07-22 | 2024-07-18 | 0.226 | 800,000 | +0 | 0.02% | 180,800 |
| 2024-07-19 | 2024-07-17 | 0.246 | 800,000 | +0 | 0.02% | 196,980 |
| 2024-07-18 | 2024-07-16 | 0.245 | 800,000 | +33,220 | 0.02% | 196,145 |
| 2024-07-17 | 2024-07-15 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2024-07-16 | 2024-07-12 | 0.248 | 766,780 | +0 | 0.02% | 190,400 |
| 2024-07-15 | 2024-07-11 | 0.244 | 766,780 | +0 | 0.02% | 187,200 |
| 2024-07-12 | 2024-07-10 | 0.247 | 766,780 | +0 | 0.02% | 189,600 |
| 2024-07-11 | 2024-07-09 | 0.245 | 766,780 | +0 | 0.02% | 188,000 |
| 2024-07-10 | 2024-07-08 | 0.247 | 766,780 | +0 | 0.02% | 189,600 |
| 2024-07-09 | 2024-07-05 | 0.247 | 766,780 | +0 | 0.02% | 189,600 |
| 2024-07-08 | 2024-07-04 | 0.247 | 766,780 | +0 | 0.02% | 189,600 |
| 2024-07-05 | 2024-07-03 | 0.244 | 766,780 | +0 | 0.02% | 187,200 |
| 2024-07-04 | 2024-07-02 | 0.248 | 766,780 | +0 | 0.02% | 190,400 |
| 2024-07-03 | 2024-06-28 | 0.245 | 766,780 | +0 | 0.02% | 188,000 |
| 2024-07-02 | 2024-06-27 | 0.242 | 766,780 | +0 | 0.02% | 185,600 |
| 2024-06-28 | 2024-06-26 | 0.245 | 766,780 | +0 | 0.02% | 188,000 |
| 2024-06-27 | 2024-06-25 | 0.245 | 766,780 | +0 | 0.02% | 188,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2024-06-25 | 2024-06-21 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2024-06-24 | 2024-06-20 | 0.257 | 766,780 | +0 | 0.02% | 196,800 |
| 2024-06-21 | 2024-06-19 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2024-06-20 | 2024-06-18 | 0.260 | 766,780 | +0 | 0.02% | 199,200 |
| 2024-06-19 | 2024-06-17 | 0.260 | 766,780 | +0 | 0.02% | 199,200 |
| 2024-06-18 | 2024-06-14 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 766,780 | +0 | 0.02% | 196,800 |
| 2024-06-14 | 2024-06-12 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 766,780 | +0 | 0.02% | 199,200 |
| 2024-06-12 | 2024-06-07 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-06-11 | 2024-06-06 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-06-07 | 2024-06-05 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-06-06 | 2024-06-04 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-06-05 | 2024-06-03 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-06-04 | 2024-05-31 | 0.258 | 766,780 | +0 | 0.02% | 197,600 |
| 2024-06-03 | 2024-05-30 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-05-31 | 2024-05-29 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-05-30 | 2024-05-28 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-05-29 | 2024-05-27 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-05-28 | 2024-05-24 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-05-27 | 2024-05-23 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-05-24 | 2024-05-22 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2024-05-23 | 2024-05-21 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2024-05-22 | 2024-05-20 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2024-05-21 | 2024-05-17 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2024-05-20 | 2024-05-16 | 0.271 | 766,780 | +0 | 0.02% | 208,000 |
| 2024-05-17 | 2024-05-14 | 0.271 | 766,780 | +0 | 0.02% | 208,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 766,780 | +0 | 0.02% | 199,200 |
| 2024-05-14 | 2024-05-10 | 0.258 | 766,780 | +0 | 0.02% | 197,600 |
| 2024-05-13 | 2024-05-09 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2024-05-10 | 2024-05-08 | 0.252 | 766,780 | +0 | 0.02% | 193,600 |
| 2024-05-09 | 2024-05-07 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-05-08 | 2024-05-06 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-05-07 | 2024-05-03 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-05-06 | 2024-05-02 | 0.271 | 766,780 | +0 | 0.02% | 208,000 |
| 2024-05-03 | 2024-04-30 | 0.271 | 766,780 | +0 | 0.02% | 208,000 |
| 2024-05-02 | 2024-04-29 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-04-30 | 2024-04-26 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2024-04-29 | 2024-04-25 | 0.248 | 766,780 | +0 | 0.02% | 190,400 |
| 2024-04-26 | 2024-04-24 | 0.251 | 766,780 | +0 | 0.02% | 192,800 |
| 2024-04-25 | 2024-04-23 | 0.249 | 766,780 | +0 | 0.02% | 191,200 |
| 2024-04-24 | 2024-04-22 | 0.247 | 766,780 | +0 | 0.02% | 189,600 |
| 2024-04-23 | 2024-04-19 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2024-04-22 | 2024-04-18 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2024-04-19 | 2024-04-17 | 0.248 | 766,780 | +0 | 0.02% | 190,400 |
| 2024-04-18 | 2024-04-16 | 0.230 | 766,780 | +0 | 0.02% | 176,000 |
| 2024-04-17 | 2024-04-15 | 0.231 | 766,780 | +0 | 0.02% | 176,800 |
| 2024-04-16 | 2024-04-12 | 0.245 | 766,780 | +0 | 0.02% | 188,000 |
| 2024-04-15 | 2024-04-11 | 0.251 | 766,780 | +0 | 0.02% | 192,800 |
| 2024-04-12 | 2024-04-10 | 0.255 | 766,780 | +0 | 0.02% | 195,200 |
| 2024-04-11 | 2024-04-09 | 0.282 | 766,780 | +0 | 0.02% | 216,000 |
| 2024-04-10 | 2024-04-08 | 0.287 | 766,780 | +0 | 0.02% | 220,000 |
| 2024-04-09 | 2024-04-05 | 0.287 | 766,780 | +0 | 0.02% | 220,000 |
| 2024-04-08 | 2024-04-03 | 0.287 | 766,780 | +0 | 0.02% | 220,000 |
| 2024-04-05 | 2024-04-02 | 0.282 | 766,780 | +0 | 0.02% | 216,000 |
| 2024-04-03 | 2024-03-28 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2024-04-02 | 2024-03-27 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2024-03-28 | 2024-03-26 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2024-03-27 | 2024-03-25 | 0.287 | 766,780 | +0 | 0.02% | 220,000 |
| 2024-03-26 | 2024-03-22 | 0.297 | 766,780 | +0 | 0.02% | 228,000 |
| 2024-03-25 | 2024-03-21 | 0.297 | 766,780 | +0 | 0.02% | 228,000 |
| 2024-03-22 | 2024-03-20 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2024-03-21 | 2024-03-19 | 0.329 | 766,780 | +0 | 0.02% | 252,000 |
| 2024-03-20 | 2024-03-18 | 0.370 | 766,780 | +0 | 0.02% | 284,000 |
| 2024-03-19 | 2024-03-15 | 0.376 | 766,780 | +0 | 0.02% | 288,000 |
| 2024-03-18 | 2024-03-14 | 0.370 | 766,780 | +0 | 0.02% | 284,000 |
| 2024-03-15 | 2024-03-13 | 0.365 | 766,780 | +0 | 0.02% | 280,000 |
| 2024-03-14 | 2024-03-12 | 0.376 | 766,780 | +0 | 0.02% | 288,000 |
| 2024-03-13 | 2024-03-11 | 0.344 | 766,780 | +0 | 0.02% | 264,000 |
| 2024-03-12 | 2024-03-08 | 0.344 | 766,780 | +0 | 0.02% | 264,000 |
| 2024-03-11 | 2024-03-07 | 0.344 | 766,780 | +0 | 0.02% | 264,000 |
| 2024-03-08 | 2024-03-06 | 0.350 | 766,780 | +0 | 0.02% | 268,000 |
| 2024-03-07 | 2024-03-05 | 0.323 | 766,780 | +0 | 0.02% | 248,000 |
| 2024-03-06 | 2024-03-04 | 0.329 | 766,780 | +0 | 0.02% | 252,000 |
| 2024-03-05 | 2024-03-01 | 0.334 | 766,780 | +0 | 0.02% | 256,000 |
| 2024-03-04 | 2024-02-29 | 0.334 | 766,780 | +0 | 0.02% | 256,000 |
| 2024-03-01 | 2024-02-28 | 0.334 | 766,780 | +0 | 0.02% | 256,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 766,780 | +0 | 0.02% | 268,000 |
| 2024-02-28 | 2024-02-26 | 0.334 | 766,780 | +0 | 0.02% | 256,000 |
| 2024-02-27 | 2024-02-23 | 0.323 | 766,780 | +0 | 0.02% | 248,000 |
| 2024-02-26 | 2024-02-22 | 0.308 | 766,780 | +0 | 0.02% | 236,000 |
| 2024-02-23 | 2024-02-21 | 0.292 | 766,780 | +0 | 0.02% | 224,000 |
| 2024-02-22 | 2024-02-20 | 0.282 | 766,780 | +0 | 0.02% | 216,000 |
| 2024-02-21 | 2024-02-19 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2024-02-20 | 2024-02-16 | 0.271 | 766,780 | +0 | 0.02% | 208,000 |
| 2024-02-19 | 2024-02-15 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-02-16 | 2024-02-14 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-02-15 | 2024-02-09 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-02-14 | 2024-02-07 | 0.257 | 766,780 | +0 | 0.02% | 196,800 |
| 2024-02-08 | 2024-02-06 | 0.257 | 766,780 | +0 | 0.02% | 196,800 |
| 2024-02-07 | 2024-02-05 | 0.257 | 766,780 | +0 | 0.02% | 196,800 |
| 2024-02-06 | 2024-02-02 | 0.255 | 766,780 | +0 | 0.02% | 195,200 |
| 2024-02-05 | 2024-02-01 | 0.255 | 766,780 | +0 | 0.02% | 195,200 |
| 2024-02-02 | 2024-01-31 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2024-02-01 | 2024-01-30 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2024-01-31 | 2024-01-29 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2024-01-30 | 2024-01-26 | 0.259 | 766,780 | +0 | 0.02% | 198,400 |
| 2024-01-29 | 2024-01-25 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-01-26 | 2024-01-24 | 0.251 | 766,780 | +0 | 0.02% | 192,800 |
| 2024-01-25 | 2024-01-23 | 0.255 | 766,780 | +0 | 0.02% | 195,200 |
| 2024-01-24 | 2024-01-22 | 0.246 | 766,780 | +0 | 0.02% | 188,800 |
| 2024-01-23 | 2024-01-19 | 0.249 | 766,780 | +0 | 0.02% | 191,200 |
| 2024-01-22 | 2024-01-18 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2024-01-18 | 2024-01-16 | 0.252 | 766,780 | +0 | 0.02% | 193,600 |
| 2024-01-17 | 2024-01-15 | 0.251 | 766,780 | +0 | 0.02% | 192,800 |
| 2024-01-16 | 2024-01-12 | 0.251 | 766,780 | +0 | 0.02% | 192,800 |
| 2024-01-15 | 2024-01-11 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2024-01-12 | 2024-01-10 | 0.251 | 766,780 | +0 | 0.02% | 192,800 |
| 2024-01-11 | 2024-01-09 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-01-10 | 2024-01-08 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2024-01-09 | 2024-01-05 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2024-01-08 | 2024-01-04 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 766,780 | +0 | 0.02% | 199,200 |
| 2024-01-04 | 2024-01-02 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2024-01-03 | 2023-12-29 | 0.255 | 766,780 | +0 | 0.02% | 195,200 |
| 2024-01-02 | 2023-12-28 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2023-12-29 | 2023-12-27 | 0.240 | 766,780 | +0 | 0.02% | 184,000 |
| 2023-12-28 | 2023-12-22 | 0.241 | 766,780 | +0 | 0.02% | 184,800 |
| 2023-12-27 | 2023-12-21 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2023-12-22 | 2023-12-20 | 0.245 | 766,780 | +0 | 0.02% | 188,000 |
| 2023-12-21 | 2023-12-19 | 0.238 | 766,780 | +0 | 0.02% | 182,400 |
| 2023-12-20 | 2023-12-18 | 0.242 | 766,780 | +0 | 0.02% | 185,600 |
| 2023-12-19 | 2023-12-15 | 0.245 | 766,780 | +0 | 0.02% | 188,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2023-12-15 | 2023-12-13 | 0.255 | 766,780 | +0 | 0.02% | 195,200 |
| 2023-12-14 | 2023-12-12 | 0.249 | 766,780 | +0 | 0.02% | 191,200 |
| 2023-12-13 | 2023-12-11 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2023-12-12 | 2023-12-08 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2023-12-11 | 2023-12-07 | 0.252 | 766,780 | +0 | 0.02% | 193,600 |
| 2023-12-08 | 2023-12-06 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2023-12-07 | 2023-12-05 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2023-12-06 | 2023-12-04 | 0.259 | 766,780 | +0 | 0.02% | 198,400 |
| 2023-12-05 | 2023-12-01 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2023-12-04 | 2023-11-30 | 0.287 | 766,780 | +0 | 0.02% | 220,000 |
| 2023-12-01 | 2023-11-29 | 0.258 | 766,780 | +0 | 0.02% | 197,600 |
| 2023-11-30 | 2023-11-28 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2023-11-29 | 2023-11-27 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2023-11-28 | 2023-11-24 | 0.255 | 766,780 | +0 | 0.02% | 195,200 |
| 2023-11-27 | 2023-11-23 | 0.255 | 766,780 | +0 | 0.02% | 195,200 |
| 2023-11-24 | 2023-11-22 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2023-11-23 | 2023-11-21 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2023-11-22 | 2023-11-20 | 0.258 | 766,780 | +0 | 0.02% | 197,600 |
| 2023-11-21 | 2023-11-17 | 0.258 | 766,780 | +0 | 0.02% | 197,600 |
| 2023-11-20 | 2023-11-16 | 0.259 | 766,780 | +0 | 0.02% | 198,400 |
| 2023-11-17 | 2023-11-15 | 0.259 | 766,780 | +0 | 0.02% | 198,400 |
| 2023-11-16 | 2023-11-14 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2023-11-15 | 2023-11-13 | 0.251 | 766,780 | +0 | 0.02% | 192,800 |
| 2023-11-14 | 2023-11-10 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2023-11-13 | 2023-11-09 | 0.255 | 766,780 | +0 | 0.02% | 195,200 |
| 2023-11-10 | 2023-11-08 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2023-11-09 | 2023-11-07 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2023-11-08 | 2023-11-06 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2023-11-07 | 2023-11-03 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2023-11-06 | 2023-11-02 | 0.249 | 766,780 | +0 | 0.02% | 191,200 |
| 2023-11-03 | 2023-11-01 | 0.249 | 766,780 | +0 | 0.02% | 191,200 |
| 2023-11-02 | 2023-10-31 | 0.249 | 766,780 | +0 | 0.02% | 191,200 |
| 2023-11-01 | 2023-10-30 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2023-10-31 | 2023-10-27 | 0.247 | 766,780 | +0 | 0.02% | 189,600 |
| 2023-10-30 | 2023-10-26 | 0.246 | 766,780 | +0 | 0.02% | 188,800 |
| 2023-10-27 | 2023-10-25 | 0.241 | 766,780 | +0 | 0.02% | 184,800 |
| 2023-10-26 | 2023-10-24 | 0.241 | 766,780 | +0 | 0.02% | 184,800 |
| 2023-10-25 | 2023-10-20 | 0.247 | 766,780 | +0 | 0.02% | 189,600 |
| 2023-10-24 | 2023-10-19 | 0.246 | 766,780 | +0 | 0.02% | 188,800 |
| 2023-10-20 | 2023-10-18 | 0.247 | 766,780 | +0 | 0.02% | 189,600 |
| 2023-10-19 | 2023-10-17 | 0.248 | 766,780 | +0 | 0.02% | 190,400 |
| 2023-10-18 | 2023-10-16 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2023-10-17 | 2023-10-13 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2023-10-16 | 2023-10-12 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2023-10-13 | 2023-10-11 | 0.252 | 766,780 | +0 | 0.02% | 193,600 |
| 2023-10-12 | 2023-10-10 | 0.259 | 766,780 | +0 | 0.02% | 198,400 |
| 2023-10-11 | 2023-10-09 | 0.250 | 766,780 | +0 | 0.02% | 192,000 |
| 2023-10-10 | 2023-10-06 | 0.242 | 766,780 | +0 | 0.02% | 185,600 |
| 2023-10-09 | 2023-10-05 | 0.245 | 766,780 | +0 | 0.02% | 188,000 |
| 2023-10-06 | 2023-10-04 | 0.242 | 766,780 | +0 | 0.02% | 185,600 |
| 2023-10-05 | 2023-10-03 | 0.246 | 766,780 | +0 | 0.02% | 188,800 |
| 2023-10-04 | 2023-09-29 | 0.248 | 766,780 | +0 | 0.02% | 190,400 |
| 2023-10-03 | 2023-09-28 | 0.252 | 766,780 | +0 | 0.02% | 193,600 |
| 2023-09-29 | 2023-09-27 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2023-09-28 | 2023-09-26 | 0.259 | 766,780 | +0 | 0.02% | 198,400 |
| 2023-09-27 | 2023-09-25 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 766,780 | +0 | 0.02% | 199,200 |
| 2023-09-25 | 2023-09-21 | 0.260 | 766,780 | +0 | 0.02% | 199,200 |
| 2023-09-22 | 2023-09-20 | 0.257 | 766,780 | +0 | 0.02% | 196,800 |
| 2023-09-21 | 2023-09-19 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2023-09-20 | 2023-09-18 | 0.251 | 766,780 | +0 | 0.02% | 192,800 |
| 2023-09-19 | 2023-09-15 | 0.260 | 766,780 | +0 | 0.02% | 199,200 |
| 2023-09-18 | 2023-09-14 | 0.258 | 766,780 | +0 | 0.02% | 197,600 |
| 2023-09-15 | 2023-09-13 | 0.257 | 766,780 | +0 | 0.02% | 196,800 |
| 2023-09-14 | 2023-09-12 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2023-09-13 | 2023-09-11 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2023-09-12 | 2023-09-07 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2023-09-11 | 2023-09-06 | 0.256 | 766,780 | +0 | 0.02% | 196,000 |
| 2023-09-07 | 2023-09-05 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2023-09-06 | 2023-09-04 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2023-09-05 | 2023-08-31 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2023-09-04 | 2023-08-30 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2023-08-31 | 2023-08-29 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2023-08-30 | 2023-08-28 | 0.271 | 766,780 | +0 | 0.02% | 208,000 |
| 2023-08-29 | 2023-08-25 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2023-08-28 | 2023-08-24 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2023-08-25 | 2023-08-23 | 0.266 | 766,780 | +0 | 0.02% | 204,000 |
| 2023-08-24 | 2023-08-22 | 0.258 | 766,780 | +0 | 0.02% | 197,600 |
| 2023-08-23 | 2023-08-21 | 0.257 | 766,780 | +0 | 0.02% | 196,800 |
| 2023-08-22 | 2023-08-18 | 0.257 | 766,780 | +0 | 0.02% | 196,800 |
| 2023-08-21 | 2023-08-17 | 0.260 | 766,780 | +0 | 0.02% | 199,200 |
| 2023-08-18 | 2023-08-16 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2023-08-17 | 2023-08-15 | 0.258 | 766,780 | +0 | 0.02% | 197,600 |
| 2023-08-16 | 2023-08-14 | 0.261 | 766,780 | +0 | 0.02% | 200,000 |
| 2023-08-15 | 2023-08-11 | 0.271 | 766,780 | +0 | 0.02% | 208,000 |
| 2023-08-14 | 2023-08-10 | 0.271 | 766,780 | +0 | 0.02% | 208,000 |
| 2023-08-11 | 2023-08-09 | 0.255 | 766,780 | +0 | 0.02% | 195,200 |
| 2023-08-10 | 2023-08-08 | 0.258 | 766,780 | +0 | 0.02% | 197,600 |
| 2023-08-09 | 2023-08-07 | 0.257 | 766,780 | +0 | 0.02% | 196,800 |
| 2023-08-08 | 2023-08-04 | 0.254 | 766,780 | +0 | 0.02% | 194,400 |
| 2023-08-07 | 2023-08-03 | 0.271 | 766,780 | +0 | 0.02% | 208,000 |
| 2023-08-04 | 2023-08-02 | 0.271 | 766,780 | +0 | 0.02% | 208,000 |
| 2023-08-03 | 2023-08-01 | 0.276 | 766,780 | +0 | 0.02% | 212,000 |
| 2023-08-02 | 2023-07-31 | 0.282 | 766,780 | +0 | 0.02% | 216,000 |
| 2023-08-01 | 2023-07-28 | 0.287 | 766,780 | +0 | 0.02% | 220,000 |
| 2023-07-31 | 2023-07-27 | 0.292 | 766,780 | +0 | 0.02% | 224,000 |
| 2023-07-28 | 2023-07-26 | 0.282 | 766,780 | +0 | 0.02% | 216,000 |
| 2023-07-27 | 2023-07-25 | 0.287 | 766,780 | +0 | 0.02% | 220,000 |
| 2023-07-26 | 2023-07-24 | 0.282 | 766,780 | +0 | 0.02% | 216,000 |
| 2023-07-25 | 2023-07-21 | 0.287 | 766,780 | +0 | 0.02% | 220,000 |
| 2023-07-24 | 2023-07-20 | 0.287 | 766,780 | +0 | 0.02% | 220,000 |
| 2023-07-21 | 2023-07-19 | 0.375 | 766,780 | +0 | 0.02% | 287,832 |
| 2023-07-20 | 2023-07-18 | 0.375 | 766,780 | +106,113 | 0.02% | 287,832 |
| 2023-07-19 | 2023-07-14 | 0.381 | 660,667 | +0 | 0.02% | 252,000 |
| 2023-07-18 | 2023-07-13 | 0.375 | 660,667 | +0 | 0.02% | 248,000 |
| 2023-07-14 | 2023-07-12 | 0.375 | 660,667 | +0 | 0.02% | 248,000 |
| 2023-07-13 | 2023-07-11 | 0.375 | 660,667 | +0 | 0.02% | 248,000 |
| 2023-07-12 | 2023-07-10 | 0.375 | 660,667 | +0 | 0.02% | 248,000 |
| 2023-07-11 | 2023-07-07 | 0.375 | 660,667 | +0 | 0.02% | 248,000 |
| 2023-07-10 | 2023-07-06 | 0.375 | 660,667 | +0 | 0.02% | 248,000 |
| 2023-07-07 | 2023-07-05 | 0.375 | 660,667 | +0 | 0.02% | 248,000 |
| 2023-07-06 | 2023-07-04 | 0.387 | 660,667 | +0 | 0.02% | 256,000 |
| 2023-07-05 | 2023-07-03 | 0.387 | 660,667 | +0 | 0.02% | 256,000 |
| 2023-07-04 | 2023-06-30 | 0.375 | 660,667 | +0 | 0.02% | 248,000 |
| 2023-07-03 | 2023-06-29 | 0.375 | 660,667 | +0 | 0.02% | 248,000 |
| 2023-06-30 | 2023-06-28 | 0.381 | 660,667 | +0 | 0.02% | 252,000 |
| 2023-06-29 | 2023-06-27 | 0.387 | 660,667 | +0 | 0.02% | 256,000 |
| 2023-06-28 | 2023-06-26 | 0.375 | 660,667 | +0 | 0.02% | 248,000 |
| 2023-06-27 | 2023-06-23 | 0.381 | 660,667 | +0 | 0.02% | 252,000 |
| 2023-06-26 | 2023-06-21 | 0.394 | 660,667 | +0 | 0.02% | 260,000 |
| 2023-06-23 | 2023-06-20 | 0.412 | 660,667 | +0 | 0.02% | 272,000 |
| 2023-06-21 | 2023-06-19 | 0.406 | 660,667 | +0 | 0.02% | 268,000 |
| 2023-06-20 | 2023-06-16 | 0.412 | 660,667 | +165,167 | 0.02% | 272,000 |
| 2023-06-12 | 2023-06-08 | 0.412 | 495,500 | +165,166 | 0.01% | 204,000 |
| 2023-05-05 | 2023-05-03 | 0.436 | 330,334 | +82,584 | 0.01% | 144,000 |
| 2023-05-04 | 2023-05-02 | 0.448 | 247,750 | +247,750 | 0.01% | 111,000 |
| 2022-06-17 | 2022-06-15 | 0.864 | 0 | -74,868 | ||
| 2022-06-15 | 2022-06-13 | 0.864 | 74,868 | +74,868 | 0.00% | 64,680 |
| 2022-06-10 | 2022-06-08 | 0.812 | 0 | -209,324 | ||
| 2022-06-09 | 2022-06-07 | 0.798 | 209,324 | +209,324 | 0.01% | 167,140 |
| 2020-06-04 | 2020-06-02 | 1.831 | 0 | -44,240 | ||
| 2019-07-31 | 2019-07-29 | 1.980 | 44,240 | +16,221 | 0.00% | 87,599 |
| 2019-04-29 | 2019-04-25 | 2.306 | 28,019 | +11,798 | 0.00% | 64,600 |
| 2019-03-04 | 2019-02-28 | 2.401 | 16,221 | -14,747 | 0.00% | 38,939 |
| 2018-09-10 | 2018-09-06 | 2.184 | 30,968 | -73,734 | 0.00% | 67,619 |
| 2018-09-04 | 2018-08-31 | 2.414 | 104,702 | +14,746 | 0.00% | 252,759 |
| 2018-08-27 | 2018-08-23 | 2.129 | 89,956 | +58,988 | 0.00% | 191,541 |
| 2018-08-03 | 2018-08-01 | 2.292 | 30,968 | +8,848 | 0.00% | 70,979 |
| 2018-06-27 | 2018-06-25 | 2.645 | 22,120 | +7,373 | 0.00% | 58,499 |
| 2018-06-19 | 2018-06-14 | 2.889 | 14,747 | +14,747 | 0.00% | 42,601 |
| 2018-06-12 | 2018-06-08 | 2.848 | 0 | -73,734 | ||
| 2018-06-11 | 2018-06-07 | 2.929 | 73,734 | +73,734 | 0.00% | 216,000 |
| 2018-05-21 | 2018-05-17 | 2.468 | 0 | -14,747 | ||
| 2018-03-20 | 2018-03-16 | 2.224 | 14,747 | -73,734 | 0.00% | 32,800 |
| 2018-03-14 | 2018-03-12 | 2.224 | 88,481 | +73,734 | 0.00% | 196,800 |
| 2017-12-04 | 2017-11-30 | 2.211 | 14,747 | +14,747 | 0.00% | 32,600 |
| 2017-11-15 | 2017-11-13 | 2.387 | 0 | -51,614 | ||
| 2017-11-13 | 2017-11-09 | 2.346 | 51,614 | -14,747 | 0.00% | 121,100 |
| 2017-11-09 | 2017-11-07 | 2.306 | 66,361 | -28,019 | 0.00% | 153,001 |
| 2017-11-07 | 2017-11-03 | 2.211 | 94,380 | +14,747 | 0.00% | 208,641 |
| 2017-11-06 | 2017-11-02 | 2.292 | 79,633 | +13,272 | 0.00% | 182,521 |
| 2017-11-03 | 2017-11-01 | 2.319 | 66,361 | -14,746 | 0.00% | 153,901 |
| 2017-11-02 | 2017-10-31 | 2.292 | 81,107 | +14,746 | 0.00% | 185,899 |
| 2017-11-01 | 2017-10-30 | 2.360 | 66,361 | +66,361 | 0.00% | 156,601 |
| 2017-10-17 | 2017-10-13 | 2.563 | 0 | -14,747 | ||
| 2017-10-11 | 2017-10-09 | 2.645 | 14,747 | -73,734 | 0.00% | 39,001 |
| 2017-10-10 | 2017-10-06 | 2.740 | 88,481 | +73,734 | 0.00% | 242,400 |
| 2017-09-28 | 2017-09-26 | 2.414 | 14,747 | -175,487 | 0.00% | 35,600 |
| 2017-09-26 | 2017-09-22 | 2.482 | 190,234 | -36,867 | 0.01% | 472,141 |
| 2017-09-25 | 2017-09-21 | 2.441 | 227,101 | -82,582 | 0.01% | 554,401 |
| 2017-09-22 | 2017-09-20 | 2.590 | 309,683 | -442,404 | 0.01% | 802,200 |
| 2017-09-21 | 2017-09-19 | 2.672 | 752,087 | +516,138 | 0.03% | 2,009,400 |
| 2017-09-20 | 2017-09-18 | 2.712 | 235,949 | +221,202 | 0.01% | 640,000 |
| 2017-09-19 | 2017-09-15 | 2.699 | 14,747 | -405,537 | 0.00% | 39,801 |
| 2017-09-18 | 2017-09-14 | 2.685 | 420,284 | +420,284 | 0.01% | 1,128,600 |
| 2017-09-14 | 2017-09-12 | 2.455 | 0 | -36,867 | ||
| 2017-09-12 | 2017-09-08 | 2.319 | 36,867 | -700,473 | 0.00% | 85,500 |
| 2017-09-11 | 2017-09-07 | 2.238 | 737,340 | -781,581 | 0.02% | 1,650,000 |
| 2017-09-08 | 2017-09-06 | 2.428 | 1,518,921 | +1,518,921 | 0.05% | 3,687,400 |
| 2017-09-07 | 2017-09-05 | 2.468 | 0 | -7,373 | ||
| 2017-09-06 | 2017-09-04 | 2.224 | 7,373 | -103,228 | 0.00% | 16,399 |
| 2017-09-05 | 2017-09-01 | 1.980 | 110,601 | +66,361 | 0.00% | 219,000 |
| 2017-08-29 | 2017-08-25 | 1.722 | 44,240 | -221,202 | 0.00% | 76,199 |
| 2017-08-28 | 2017-08-24 | 1.682 | 265,442 | +221,202 | 0.01% | 446,399 |
| 2017-08-24 | 2017-08-21 | 1.790 | 44,240 | +14,746 | 0.00% | 79,199 |
| 2017-08-22 | 2017-08-18 | 1.804 | 29,494 | -471,897 | 0.00% | 53,201 |
| 2017-08-21 | 2017-08-17 | 1.722 | 501,391 | +398,163 | 0.02% | 863,599 |
| 2017-08-03 | 2017-08-01 | 1.397 | 103,228 | +73,734 | 0.00% | 144,201 |
| 2017-07-07 | 2017-07-05 | 1.763 | 29,494 | -7,373 | 0.00% | 52,001 |
| 2017-06-01 | 2017-05-29 | 1.899 | 36,867 | +14,747 | 0.00% | 70,000 |
| 2017-05-22 | 2017-05-18 | 2.061 | 22,120 | -29,494 | 0.00% | 45,600 |
| 2017-05-18 | 2017-05-16 | 2.021 | 51,614 | +29,494 | 0.00% | 104,300 |
| 2017-05-16 | 2017-05-12 | 1.980 | 22,120 | +7,373 | 0.00% | 43,800 |
| 2017-04-05 | 2017-03-31 | 1.953 | 14,747 | -41,291 | 0.00% | 28,800 |
| 2017-04-03 | 2017-03-30 | 1.939 | 56,038 | +26,544 | 0.00% | 108,680 |
| 2017-03-31 | 2017-03-29 | 1.885 | 29,494 | +14,747 | 0.00% | 55,601 |
| 2017-03-30 | 2017-03-28 | 1.912 | 14,747 | +7,374 | 0.00% | 28,200 |
| 2017-03-29 | 2017-03-27 | 1.967 | 7,373 | -287,563 | 0.00% | 14,499 |
| 2017-03-28 | 2017-03-24 | 1.994 | 294,936 | +110,601 | 0.01% | 588,000 |
| 2017-03-27 | 2017-03-23 | 2.007 | 184,335 | -50,139 | 0.01% | 370,000 |
| 2017-03-24 | 2017-03-22 | 2.048 | 234,474 | 0.01% | 480,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy