History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 180,000 | +0 | 0.00% | 38,700 |
| 2025-10-13 | 2025-10-09 | 0.215 | 180,000 | +0 | 0.00% | 38,700 |
| 2025-10-10 | 2025-10-08 | 0.221 | 180,000 | +0 | 0.00% | 39,780 |
| 2025-10-09 | 2025-10-06 | 0.215 | 180,000 | +0 | 0.00% | 38,700 |
| 2025-10-08 | 2025-10-03 | 0.220 | 180,000 | +0 | 0.00% | 39,600 |
| 2025-10-06 | 2025-10-02 | 0.220 | 180,000 | +0 | 0.00% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.215 | 180,000 | +0 | 0.00% | 38,700 |
| 2025-10-02 | 2025-09-29 | 0.210 | 180,000 | +0 | 0.00% | 37,800 |
| 2025-09-30 | 2025-09-26 | 0.210 | 180,000 | +0 | 0.00% | 37,800 |
| 2025-09-29 | 2025-09-25 | 0.206 | 180,000 | +0 | 0.00% | 37,080 |
| 2025-09-26 | 2025-09-24 | 0.217 | 180,000 | +0 | 0.00% | 39,060 |
| 2025-09-25 | 2025-09-23 | 0.212 | 180,000 | +0 | 0.00% | 38,160 |
| 2025-09-24 | 2025-09-22 | 0.215 | 180,000 | +0 | 0.00% | 38,700 |
| 2025-09-23 | 2025-09-19 | 0.220 | 180,000 | +0 | 0.00% | 39,600 |
| 2025-09-22 | 2025-09-18 | 0.227 | 180,000 | +0 | 0.00% | 40,860 |
| 2025-09-19 | 2025-09-17 | 0.223 | 180,000 | +0 | 0.00% | 40,140 |
| 2025-09-18 | 2025-09-16 | 0.206 | 180,000 | +0 | 0.00% | 37,080 |
| 2025-09-17 | 2025-09-15 | 0.200 | 180,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 180,000 | +0 | 0.00% | 37,260 |
| 2025-09-15 | 2025-09-11 | 0.172 | 180,000 | +0 | 0.00% | 30,960 |
| 2025-09-12 | 2025-09-10 | 0.167 | 180,000 | +0 | 0.00% | 30,060 |
| 2025-09-11 | 2025-09-09 | 0.166 | 180,000 | +0 | 0.00% | 29,880 |
| 2025-09-10 | 2025-09-08 | 0.168 | 180,000 | +0 | 0.00% | 30,240 |
| 2025-09-09 | 2025-09-05 | 0.168 | 180,000 | +0 | 0.00% | 30,240 |
| 2025-09-08 | 2025-09-04 | 0.169 | 180,000 | +0 | 0.00% | 30,420 |
| 2025-09-05 | 2025-09-03 | 0.169 | 180,000 | +0 | 0.00% | 30,420 |
| 2025-09-04 | 2025-09-02 | 0.172 | 180,000 | +0 | 0.00% | 30,960 |
| 2025-09-03 | 2025-09-01 | 0.172 | 180,000 | +0 | 0.00% | 30,960 |
| 2025-09-02 | 2025-08-29 | 0.163 | 180,000 | +0 | 0.00% | 29,340 |
| 2025-09-01 | 2025-08-28 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-08-29 | 2025-08-27 | 0.178 | 180,000 | +0 | 0.00% | 32,040 |
| 2025-08-28 | 2025-08-26 | 0.178 | 180,000 | +0 | 0.00% | 32,040 |
| 2025-08-27 | 2025-08-25 | 0.172 | 180,000 | +0 | 0.00% | 30,960 |
| 2025-08-26 | 2025-08-22 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.169 | 180,000 | +0 | 0.00% | 30,420 |
| 2025-08-21 | 2025-08-19 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-08-20 | 2025-08-18 | 0.170 | 180,000 | +0 | 0.00% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.160 | 180,000 | +0 | 0.00% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.162 | 180,000 | -3,996,000 | 0.00% | 29,160 |
| 2025-08-14 | 2025-08-12 | 0.163 | 4,176,000 | +180,000 | 0.10% | 680,688 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,996,000 | +264,000 | 0.09% | 759,240 |
| 2024-07-31 | 2024-07-29 | 0.186 | 3,732,000 | +80,000 | 0.09% | 694,152 |
| 2024-07-24 | 2024-07-22 | 0.226 | 3,652,000 | +104,000 | 0.09% | 825,352 |
| 2024-07-18 | 2024-07-16 | 0.245 | 3,548,000 | +147,332 | 0.08% | 869,903 |
| 2024-07-09 | 2024-07-05 | 0.247 | 3,400,668 | +46,007 | 0.08% | 840,876 |
| 2024-07-03 | 2024-06-28 | 0.245 | 3,354,661 | +195,529 | 0.08% | 822,500 |
| 2024-07-02 | 2024-06-27 | 0.242 | 3,159,132 | +111,183 | 0.08% | 764,672 |
| 2024-06-24 | 2024-06-20 | 0.257 | 3,047,949 | +130,352 | 0.08% | 782,280 |
| 2024-06-21 | 2024-06-19 | 0.256 | 2,917,597 | +279,875 | 0.07% | 745,780 |
| 2024-06-19 | 2024-06-17 | 0.260 | 2,637,722 | +65,176 | 0.07% | 685,248 |
| 2024-06-13 | 2024-06-11 | 0.260 | 2,572,546 | +118,851 | 0.06% | 668,316 |
| 2024-06-12 | 2024-06-07 | 0.261 | 2,453,695 | +46,007 | 0.06% | 640,000 |
| 2024-06-07 | 2024-06-05 | 0.261 | 2,407,688 | +260,705 | 0.06% | 628,000 |
| 2024-06-06 | 2024-06-04 | 0.266 | 2,146,983 | +9,585 | 0.05% | 571,200 |
| 2024-06-05 | 2024-06-03 | 0.266 | 2,137,398 | +15,335 | 0.05% | 568,650 |
| 2024-06-04 | 2024-05-31 | 0.258 | 2,122,063 | +195,529 | 0.05% | 546,858 |
| 2024-05-31 | 2024-05-29 | 0.266 | 1,926,534 | +53,675 | 0.05% | 512,550 |
| 2024-05-30 | 2024-05-28 | 0.266 | 1,872,859 | +46,006 | 0.05% | 498,270 |
| 2024-05-17 | 2024-05-14 | 0.271 | 1,826,853 | +36,422 | 0.05% | 495,560 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,790,431 | +164,858 | 0.04% | 465,132 |
| 2024-05-14 | 2024-05-10 | 0.258 | 1,625,573 | +203,197 | 0.04% | 418,912 |
| 2024-05-10 | 2024-05-08 | 0.252 | 1,422,376 | +483,071 | 0.04% | 359,128 |
| 2024-05-09 | 2024-05-07 | 0.266 | 939,305 | +203,197 | 0.02% | 249,900 |
| 2024-04-24 | 2024-04-22 | 0.247 | 736,108 | +65,176 | 0.02% | 182,016 |
| 2024-04-17 | 2024-04-15 | 0.231 | 670,932 | +230,034 | 0.02% | 154,700 |
| 2024-04-16 | 2024-04-12 | 0.245 | 440,898 | +76,678 | 0.01% | 108,100 |
| 2024-04-15 | 2024-04-11 | 0.251 | 364,220 | +59,425 | 0.01% | 91,580 |
| 2024-04-03 | 2024-03-28 | 0.276 | 304,795 | +304,795 | 0.01% | 84,270 |
| 2024-03-13 | 2024-03-11 | 0.344 | 0 | -24,920 | ||
| 2023-10-31 | 2023-10-27 | 0.247 | 24,920 | -19,170 | 0.00% | 6,162 |
| 2023-10-26 | 2023-10-24 | 0.241 | 44,090 | -36,422 | 0.00% | 10,626 |
| 2023-07-20 | 2023-07-18 | 0.375 | 80,512 | +11,142 | 0.00% | 30,222 |
| 2023-06-28 | 2023-06-26 | 0.375 | 69,370 | +1,652 | 0.00% | 26,040 |
| 2023-06-27 | 2023-06-23 | 0.381 | 67,718 | +1,651 | 0.00% | 25,830 |
| 2023-05-25 | 2023-05-23 | 0.418 | 66,067 | +1,652 | 0.00% | 27,600 |
| 2023-05-24 | 2023-05-22 | 0.418 | 64,415 | +1,652 | 0.00% | 26,910 |
| 2023-05-18 | 2023-05-16 | 0.418 | 62,763 | +3,303 | 0.00% | 26,220 |
| 2023-05-17 | 2023-05-15 | 0.430 | 59,460 | +11,562 | 0.00% | 25,560 |
| 2023-05-15 | 2023-05-11 | 0.466 | 47,898 | -16,517 | 0.00% | 22,330 |
| 2023-05-08 | 2023-05-04 | 0.436 | 64,415 | +6,607 | 0.00% | 28,080 |
| 2023-04-11 | 2023-04-04 | 0.454 | 57,808 | +9,910 | 0.00% | 26,250 |
| 2023-03-16 | 2023-03-14 | 0.454 | 47,898 | +11,561 | 0.00% | 21,750 |
| 2023-03-09 | 2023-03-07 | 0.472 | 36,337 | -163,515 | 0.00% | 17,160 |
| 2023-03-08 | 2023-03-06 | 0.484 | 199,852 | +11,562 | 0.01% | 96,800 |
| 2023-03-06 | 2023-03-02 | 0.521 | 188,290 | +1,652 | 0.01% | 98,040 |
| 2023-02-16 | 2023-02-14 | 0.593 | 186,638 | +8,258 | 0.01% | 110,740 |
| 2023-02-14 | 2023-02-10 | 0.605 | 178,380 | +28,078 | 0.01% | 108,000 |
| 2023-02-10 | 2023-02-08 | 0.618 | 150,302 | +11,562 | 0.00% | 92,820 |
| 2023-02-08 | 2023-02-06 | 0.618 | 138,740 | +6,607 | 0.00% | 85,680 |
| 2023-02-07 | 2023-02-03 | 0.630 | 132,133 | +24,775 | 0.00% | 83,200 |
| 2023-02-06 | 2023-02-02 | 0.654 | 107,358 | +24,775 | 0.00% | 70,200 |
| 2023-02-03 | 2023-02-01 | 0.630 | 82,583 | +8,258 | 0.00% | 52,000 |
| 2023-02-02 | 2023-01-31 | 0.630 | 74,325 | +8,258 | 0.00% | 46,800 |
| 2023-01-13 | 2023-01-11 | 0.618 | 66,067 | +16,517 | 0.00% | 40,800 |
| 2023-01-10 | 2023-01-06 | 0.678 | 49,550 | +8,258 | 0.00% | 33,600 |
| 2023-01-09 | 2023-01-05 | 0.630 | 41,292 | +8,259 | 0.00% | 26,000 |
| 2022-12-21 | 2022-12-19 | 0.630 | 33,033 | -75,977 | 0.00% | 20,800 |
| 2022-12-13 | 2022-12-09 | 0.533 | 109,010 | -67,718 | 0.00% | 58,080 |
| 2022-12-07 | 2022-12-05 | 0.490 | 176,728 | -1,652 | 0.01% | 86,670 |
| 2022-12-05 | 2022-12-01 | 0.472 | 178,380 | +13,213 | 0.01% | 84,240 |
| 2022-11-29 | 2022-11-25 | 0.515 | 165,167 | +67,719 | 0.00% | 85,000 |
| 2022-11-16 | 2022-11-14 | 0.527 | 97,448 | +9,910 | 0.00% | 51,330 |
| 2022-11-15 | 2022-11-11 | 0.545 | 87,538 | +52,853 | 0.00% | 47,700 |
| 2022-10-26 | 2022-10-24 | 0.563 | 34,685 | -51,202 | 0.00% | 19,530 |
| 2022-10-03 | 2022-09-29 | 0.545 | 85,887 | +14,865 | 0.00% | 46,800 |
| 2022-09-22 | 2022-09-20 | 0.605 | 71,022 | +51,202 | 0.00% | 43,000 |
| 2022-09-07 | 2022-09-05 | 0.727 | 19,820 | -29,730 | 0.00% | 14,400 |
| 2022-09-06 | 2022-09-02 | 0.714 | 49,550 | +29,730 | 0.00% | 35,400 |
| 2022-07-21 | 2022-07-19 | 0.903 | 19,820 | +1,485 | 0.00% | 17,901 |
| 2022-07-19 | 2022-07-15 | 0.903 | 18,335 | -62,644 | 0.00% | 16,560 |
| 2022-06-30 | 2022-06-28 | 0.916 | 80,979 | +1,528 | 0.00% | 74,200 |
| 2022-06-28 | 2022-06-24 | 0.851 | 79,451 | +18,335 | 0.00% | 67,600 |
| 2022-06-24 | 2022-06-22 | 0.851 | 61,116 | +59,588 | 0.00% | 52,000 |
| 2022-01-28 | 2022-01-26 | 1.021 | 1,528 | -4,584 | 0.00% | 1,560 |
| 2021-12-16 | 2021-12-14 | 1.244 | 6,112 | +1,528 | 0.00% | 7,600 |
| 2021-12-15 | 2021-12-13 | 1.374 | 4,584 | +1,528 | 0.00% | 6,300 |
| 2021-12-08 | 2021-12-06 | 1.361 | 3,056 | -12,223 | 0.00% | 4,160 |
| 2021-11-22 | 2021-11-18 | 1.440 | 15,279 | +4,584 | 0.00% | 22,000 |
| 2021-11-16 | 2021-11-12 | 1.414 | 10,695 | +3,055 | 0.00% | 15,119 |
| 2021-11-08 | 2021-11-04 | 1.401 | 7,640 | +6,112 | 0.00% | 10,701 |
| 2021-07-29 | 2021-07-27 | 1.388 | 1,528 | +15 | 0.00% | 2,121 |
| 2021-07-28 | 2021-07-26 | 1.428 | 1,513 | -102,887 | 0.00% | 2,160 |
| 2021-07-26 | 2021-07-22 | 1.679 | 104,400 | +1,513 | 0.00% | 175,260 |
| 2021-07-16 | 2021-07-14 | 1.771 | 102,887 | +98,348 | 0.00% | 182,240 |
| 2021-07-12 | 2021-07-08 | 1.784 | 4,539 | +1,513 | 0.00% | 8,100 |
| 2021-07-02 | 2021-06-29 | 1.784 | 3,026 | +1,513 | 0.00% | 5,400 |
| 2021-06-10 | 2021-06-08 | 1.771 | 1,513 | -155,844 | 0.00% | 2,680 |
| 2021-05-21 | 2021-05-18 | 1.824 | 157,357 | +151,305 | 0.00% | 287,040 |
| 2021-02-23 | 2021-02-19 | 2.366 | 6,052 | +1,513 | 0.00% | 14,320 |
| 2021-02-19 | 2021-02-17 | 2.353 | 4,539 | +1,513 | 0.00% | 10,680 |
| 2021-02-08 | 2021-02-04 | 1.851 | 3,026 | +1,513 | 0.00% | 5,600 |
| 2020-11-27 | 2020-11-25 | 1.560 | 1,513 | -1,513 | 0.00% | 2,360 |
| 2020-11-26 | 2020-11-24 | 1.573 | 3,026 | +1,513 | 0.00% | 4,760 |
| 2020-11-16 | 2020-11-12 | 1.547 | 1,513 | -37,826 | 0.00% | 2,340 |
| 2020-11-03 | 2020-10-30 | 1.295 | 39,339 | -55,983 | 0.00% | 50,960 |
| 2020-11-02 | 2020-10-29 | 1.428 | 95,322 | -4,539 | 0.00% | 136,080 |
| 2020-10-30 | 2020-10-28 | 1.467 | 99,861 | +1,513 | 0.00% | 146,520 |
| 2020-10-29 | 2020-10-27 | 1.480 | 98,348 | +1,513 | 0.00% | 145,600 |
| 2020-10-23 | 2020-10-21 | 1.494 | 96,835 | -3,026 | 0.00% | 144,640 |
| 2020-10-22 | 2020-10-20 | 1.520 | 99,861 | +1,513 | 0.00% | 151,800 |
| 2020-10-21 | 2020-10-19 | 1.520 | 98,348 | +1,513 | 0.00% | 149,500 |
| 2020-10-20 | 2020-10-16 | 1.480 | 96,835 | +1,513 | 0.00% | 143,360 |
| 2020-10-19 | 2020-10-15 | 1.480 | 95,322 | -4,539 | 0.00% | 141,120 |
| 2020-10-16 | 2020-10-14 | 1.480 | 99,861 | +1,513 | 0.00% | 147,840 |
| 2020-10-15 | 2020-10-12 | 1.494 | 98,348 | +1,513 | 0.00% | 146,900 |
| 2020-10-12 | 2020-10-08 | 1.494 | 96,835 | +1,513 | 0.00% | 144,640 |
| 2020-09-28 | 2020-09-24 | 1.533 | 95,322 | -4,539 | 0.00% | 146,160 |
| 2020-09-25 | 2020-09-23 | 1.533 | 99,861 | -37,826 | 0.00% | 153,120 |
| 2020-09-16 | 2020-09-14 | 1.507 | 137,687 | +75,652 | 0.00% | 207,480 |
| 2020-08-31 | 2020-08-27 | 1.599 | 62,035 | +60,522 | 0.00% | 99,220 |
| 2020-07-14 | 2020-07-10 | 1.494 | 1,513 | -90,783 | 0.00% | 2,260 |
| 2020-07-08 | 2020-07-06 | 1.507 | 92,296 | +90,783 | 0.00% | 139,080 |
| 2020-06-24 | 2020-06-22 | 1.546 | 1,513 | +38 | 0.00% | 2,339 |
| 2019-09-05 | 2019-09-03 | 1.817 | 1,475 | -117,974 | 0.00% | 2,681 |
| 2019-08-19 | 2019-08-15 | 1.899 | 119,449 | +117,974 | 0.00% | 226,800 |
| 2019-02-27 | 2019-02-25 | 2.536 | 1,475 | -641,486 | 0.00% | 3,741 |
| 2019-02-15 | 2019-02-13 | 2.224 | 642,961 | -22,120 | 0.02% | 1,430,081 |
| 2018-11-09 | 2018-11-07 | 2.129 | 665,081 | +22,120 | 0.02% | 1,416,140 |
| 2018-10-11 | 2018-10-09 | 1.967 | 642,961 | -1,474 | 0.02% | 1,264,401 |
| 2018-08-23 | 2018-08-21 | 2.116 | 644,435 | -1,475 | 0.02% | 1,363,439 |
| 2018-06-25 | 2018-06-21 | 2.726 | 645,910 | +302,309 | 0.02% | 1,760,760 |
| 2018-06-22 | 2018-06-20 | 2.889 | 343,601 | +339,177 | 0.01% | 992,581 |
| 2018-06-14 | 2018-06-12 | 3.201 | 4,424 | -36,867 | 0.00% | 14,160 |
| 2018-06-08 | 2018-06-06 | 3.133 | 41,291 | +2,949 | 0.00% | 129,360 |
| 2018-06-07 | 2018-06-05 | 2.997 | 38,342 | -73,734 | 0.00% | 114,921 |
| 2018-06-06 | 2018-06-04 | 2.889 | 112,076 | -44,240 | 0.00% | 323,761 |
| 2018-06-04 | 2018-05-31 | 2.902 | 156,316 | +81,107 | 0.01% | 453,680 |
| 2018-05-31 | 2018-05-29 | 2.712 | 75,209 | -159,265 | 0.00% | 204,001 |
| 2018-05-29 | 2018-05-25 | 2.889 | 234,474 | +73,734 | 0.01% | 677,339 |
| 2018-05-28 | 2018-05-24 | 2.835 | 160,740 | +159,265 | 0.01% | 455,620 |
| 2018-03-22 | 2018-03-20 | 2.184 | 1,475 | -16,221 | 0.00% | 3,221 |
| 2018-03-13 | 2018-03-09 | 2.102 | 17,696 | -36,867 | 0.00% | 37,200 |
| 2018-02-13 | 2018-02-09 | 1.953 | 54,563 | -13,272 | 0.00% | 106,560 |
| 2018-01-17 | 2018-01-15 | 2.292 | 67,835 | +14,747 | 0.00% | 155,479 |
| 2017-12-18 | 2017-12-14 | 2.061 | 53,088 | +22,120 | 0.00% | 109,439 |
| 2017-11-17 | 2017-11-15 | 2.333 | 30,968 | -19,171 | 0.00% | 72,239 |
| 2017-11-16 | 2017-11-14 | 2.333 | 50,139 | -7,374 | 0.00% | 116,960 |
| 2017-11-15 | 2017-11-13 | 2.387 | 57,513 | +19,171 | 0.00% | 137,281 |
| 2017-11-08 | 2017-11-06 | 2.238 | 38,342 | +7,374 | 0.00% | 85,801 |
| 2017-10-23 | 2017-10-19 | 2.509 | 30,968 | -16,222 | 0.00% | 77,699 |
| 2017-10-19 | 2017-10-17 | 2.550 | 47,190 | +11,798 | 0.00% | 120,321 |
| 2017-10-16 | 2017-10-12 | 2.523 | 35,392 | +4,424 | 0.00% | 89,279 |
| 2017-10-13 | 2017-10-11 | 2.550 | 30,968 | -5,899 | 0.00% | 78,959 |
| 2017-10-10 | 2017-10-06 | 2.740 | 36,867 | -25,070 | 0.00% | 101,000 |
| 2017-09-29 | 2017-09-27 | 2.414 | 61,937 | +17,697 | 0.00% | 149,521 |
| 2017-09-27 | 2017-09-25 | 2.373 | 44,240 | -17,697 | 0.00% | 104,999 |
| 2017-09-26 | 2017-09-22 | 2.482 | 61,937 | -651,808 | 0.00% | 153,721 |
| 2017-09-21 | 2017-09-19 | 2.672 | 713,745 | -1,327,213 | 0.02% | 1,906,959 |
| 2017-09-20 | 2017-09-18 | 2.712 | 2,040,958 | +7,374 | 0.07% | 5,536,001 |
| 2017-09-19 | 2017-09-15 | 2.699 | 2,033,584 | -140,095 | 0.07% | 5,488,419 |
| 2017-09-18 | 2017-09-14 | 2.685 | 2,173,679 | +452,727 | 0.07% | 5,837,040 |
| 2017-09-15 | 2017-09-13 | 2.753 | 1,720,952 | +1,694,408 | 0.06% | 4,738,020 |
| 2017-09-14 | 2017-09-12 | 2.455 | 26,544 | -744,714 | 0.00% | 65,159 |
| 2017-09-13 | 2017-09-11 | 2.468 | 771,258 | +684,252 | 0.03% | 1,903,720 |
| 2017-09-12 | 2017-09-08 | 2.319 | 87,006 | +4,424 | 0.00% | 201,780 |
| 2017-09-11 | 2017-09-07 | 2.238 | 82,582 | +29,494 | 0.00% | 184,800 |
| 2017-09-08 | 2017-09-06 | 2.428 | 53,088 | -7,374 | 0.00% | 128,879 |
| 2017-09-07 | 2017-09-05 | 2.468 | 60,462 | +51,614 | 0.00% | 149,240 |
| 2017-09-06 | 2017-09-04 | 2.224 | 8,848 | -14,747 | 0.00% | 19,680 |
| 2017-09-01 | 2017-08-30 | 1.872 | 23,595 | +1,475 | 0.00% | 44,160 |
| 2017-08-22 | 2017-08-18 | 1.804 | 22,120 | -29,494 | 0.00% | 39,900 |
| 2017-08-21 | 2017-08-17 | 1.722 | 51,614 | -36,867 | 0.00% | 88,900 |
| 2017-07-18 | 2017-07-14 | 1.763 | 88,481 | +73,734 | 0.00% | 156,000 |
| 2017-05-26 | 2017-05-24 | 1.967 | 14,747 | -11,797 | 0.00% | 29,000 |
| 2017-05-25 | 2017-05-23 | 1.939 | 26,544 | -25,070 | 0.00% | 51,480 |
| 2017-05-23 | 2017-05-19 | 2.102 | 51,614 | +11,798 | 0.00% | 108,500 |
| 2017-05-22 | 2017-05-18 | 2.061 | 39,816 | +25,069 | 0.00% | 82,079 |
| 2017-05-16 | 2017-05-12 | 1.980 | 14,747 | -73,734 | 0.00% | 29,200 |
| 2017-04-20 | 2017-04-18 | 1.858 | 88,481 | -29,493 | 0.00% | 164,400 |
| 2017-04-18 | 2017-04-12 | 1.885 | 117,974 | +29,493 | 0.00% | 222,399 |
| 2017-04-07 | 2017-04-05 | 1.872 | 88,481 | +36,867 | 0.00% | 165,600 |
| 2017-04-03 | 2017-03-30 | 1.939 | 51,614 | -58,987 | 0.00% | 100,100 |
| 2017-03-30 | 2017-03-28 | 1.912 | 110,601 | -97,329 | 0.00% | 211,500 |
| 2017-03-29 | 2017-03-27 | 1.967 | 207,930 | -14,747 | 0.01% | 408,900 |
| 2017-03-28 | 2017-03-24 | 1.994 | 222,677 | -14,747 | 0.01% | 443,941 |
| 2017-03-27 | 2017-03-23 | 2.007 | 237,424 | +8,849 | 0.01% | 476,561 |
| 2017-03-24 | 2017-03-22 | 2.048 | 228,575 | 0.01% | 468,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy